The exchange rate as of today for HNL/KYD is HNL per KYD, which means that with 100 Honduran lempiras you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for HNL/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or KYD currencies.

HNL to KYD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 10:25:01 +0000	0,0353000000	+0,0003
Wed, 01 Nov 2017 09:00:16 +0000	0,0350000000	+0,0001
Sun, 29 Oct 2017 12:42:16 +0000	0,0349000000	0
Sun, 29 Oct 2017 03:15:47 +0000	0,0349000000	0
Sat, 28 Oct 2017 02:01:24 +0000	0,0349000000	-0,0001
Thu, 26 Oct 2017 04:00:52 +0000	0,0350000000	10
Wed, 25 Oct 2017 15:50:56 +0000	0,0351000000	0
Fri, 20 Oct 2017 06:59:29 +0000	0,0351000000	0
Thu, 19 Oct 2017 21:08:15 +0000	0,0351000000	0
Wed, 18 Oct 2017 22:32:26 +0000	0,0351000000	0
Wed, 18 Oct 2017 11:20:16 +0000	0,0351000000	0
Fri, 13 Oct 2017 06:14:13 +0000	0,0351000000	0
Tue, 10 Oct 2017 04:12:45 +0000	0,0351000000	0
Mon, 09 Oct 2017 02:51:23 +0000	0,0351000000	0
Fri, 06 Oct 2017 21:57:28 +0000	0,0351000000	0
Sun, 01 Oct 2017 04:20:27 +0000	0,0351000000	0
Fri, 29 Sep 2017 00:42:46 +0000	0,0351000000	-0,0001
Tue, 26 Sep 2017 23:09:28 +0000	0,0352000000	0
Mon, 25 Sep 2017 22:05:52 +0000	0,0352000000	0
Fri, 22 Sep 2017 00:05:30 +0000	0,0352000000	0
Thu, 21 Sep 2017 14:59:09 +0000	0,0352000000	0
Wed, 20 Sep 2017 04:51:17 +0000	0,0352000000	0
Tue, 19 Sep 2017 00:00:47 +0000	0,0352000000	0
Fri, 15 Sep 2017 09:18:14 +0000	0,0352000000	0
Fri, 15 Sep 2017 01:43:30 +0000	0,0352000000	0
Thu, 14 Sep 2017 08:02:49 +0000	0,0352000000	+0,0001
Sat, 09 Sep 2017 04:16:11 +0000	0,0351000000	0
Wed, 06 Sep 2017 01:35:09 +0000	0,0351000000	0
Sun, 03 Sep 2017 22:12:43 +0000	0,0351000000	0
Tue, 29 Aug 2017 07:41:22 +0000	0,0351000000	0
Mon, 28 Aug 2017 10:34:20 +0000	0,0351000000	0
Fri, 25 Aug 2017 04:19:25 +0000	0,0351000000	0
Thu, 24 Aug 2017 07:54:10 +0000	0,0351000000	0
Tue, 22 Aug 2017 04:25:26 +0000	0,0351000000	0
Mon, 21 Aug 2017 23:29:51 +0000	0,0351000000	0
Wed, 16 Aug 2017 21:02:34 +0000	0,0351000000	0
Tue, 15 Aug 2017 14:36:57 +0000	0,0351000000	0
Sun, 13 Aug 2017 03:58:02 +0000	0,0351000000	0
Fri, 11 Aug 2017 03:22:26 +0000	0,0351000000	0
Thu, 10 Aug 2017 10:21:03 +0000	0,0351000000	0
Wed, 09 Aug 2017 11:26:04 +0000	0,0351000000	0
Sat, 05 Aug 2017 14:15:09 +0000	0,0351000000	0
Thu, 03 Aug 2017 12:27:34 +0000	0,0351000000	+10
Tue, 01 Aug 2017 11:46:26 +0000	0,0350000000	0
Sun, 30 Jul 2017 23:05:25 +0000	0,0350000000	0
Sun, 30 Jul 2017 10:42:37 +0000	0,0350000000	0
Sat, 29 Jul 2017 03:27:32 +0000	0,0350000000	0
Fri, 28 Jul 2017 01:33:30 +0000	0,0350000000	0
Thu, 27 Jul 2017 12:22:56 +0000	0,0350000000	0
Thu, 27 Jul 2017 01:51:04 +0000	0,0350000000	0
Tue, 25 Jul 2017 15:43:13 +0000	0,0350000000	0
Mon, 24 Jul 2017 22:50:34 +0000	0,0350000000	0
Sun, 23 Jul 2017 18:08:46 +0000	0,0350000000	0
Sun, 23 Jul 2017 14:48:38 +0000	0,0350000000	0
Thu, 20 Jul 2017 23:01:05 +0000	0,0350000000	0
Wed, 19 Jul 2017 23:49:46 +0000	0,0350000000	0
Tue, 18 Jul 2017 00:22:31 +0000	0,0350000000	0
Mon, 17 Jul 2017 17:29:03 +0000	0,0350000000	0
Sun, 16 Jul 2017 12:56:11 +0000	0,0350000000	0
Sat, 15 Jul 2017 16:52:43 +0000	0,0350000000	0
Fri, 14 Jul 2017 22:46:13 +0000	0,0350000000	0
Thu, 13 Jul 2017 10:19:09 +0000	0,0350000000	0
Thu, 06 Jul 2017 02:41:56 +0000	0,0350000000	0
Wed, 05 Jul 2017 10:21:52 +0000	0,0350000000	0
Tue, 04 Jul 2017 02:07:07 +0000	0,0350000000	0
Wed, 28 Jun 2017 23:26:05 +0000	0,0350000000	0
Wed, 28 Jun 2017 13:39:57 +0000	0,0350000000	0
Tue, 27 Jun 2017 23:11:21 +0000	0,0350000000	0
Fri, 23 Jun 2017 21:07:36 +0000	0,0350000000	0
Thu, 22 Jun 2017 18:59:12 +0000	0,0350000000	0
Wed, 14 Jun 2017 23:18:08 +0000	0,0350000000	0
Sun, 11 Jun 2017 04:23:02 +0000	0,0350000000	0
Sat, 10 Jun 2017 13:45:23 +0000	0,0350000000	0
Sat, 10 Jun 2017 08:47:43 +0000	0,0350000000	0
Thu, 08 Jun 2017 17:23:33 +0000	0,0350000000	0
Sun, 04 Jun 2017 00:46:18 +0000	0,0350000000	+0,0001
Wed, 24 May 2017 04:35:39 +0000	0,0349000000	0
Tue, 23 May 2017 10:53:42 +0000	0,0349000000	0
Sat, 20 May 2017 17:58:03 +0000	0,0349000000	0
Sat, 20 May 2017 13:33:11 +0000	0,0349000000	0
Fri, 19 May 2017 16:43:59 +0000	0,0349000000	0
Thu, 18 May 2017 18:04:03 +0000	0,0349000000	0
Sat, 13 May 2017 21:03:31 +0000	0,0349000000	0
Sat, 13 May 2017 15:24:15 +0000	0,0349000000	0
Fri, 12 May 2017 00:46:14 +0000	0,0349000000	0
Mon, 08 May 2017 14:44:33 +0000	0,0349000000	0
Tue, 02 May 2017 15:47:57 +0000	0,0349000000	0
Sun, 30 Apr 2017 10:25:43 +0000	0,0349000000	0
Sat, 29 Apr 2017 08:35:19 +0000	0,0349000000	0
Sat, 29 Apr 2017 03:01:52 +0000	0,0349000000	0
Fri, 28 Apr 2017 13:15:58 +0000	0,0349000000	0
Wed, 26 Apr 2017 21:46:54 +0000	0,0349000000	-0,0001
Sun, 23 Apr 2017 17:56:57 +0000	0,0350000000	0
Sun, 23 Apr 2017 07:24:23 +0000	0,0350000000	0
Sat, 22 Apr 2017 20:40:33 +0000	0,0350000000	0
Wed, 19 Apr 2017 12:33:24 +0000	0,0350000000	0
Tue, 18 Apr 2017 23:48:49 +0000	0,0350000000	0
Thu, 13 Apr 2017 19:45:33 +0000	0,0350000000	0
Thu, 13 Apr 2017 04:21:43 +0000	0,0350000000	0
Sat, 08 Apr 2017 23:38:57 +0000	0,0350000000	0
Sat, 08 Apr 2017 16:59:18 +0000	0,0350000000	0
Fri, 07 Apr 2017 09:04:11 +0000	0,0350000000	+0,0001
Wed, 05 Apr 2017 12:06:40 +0000	0,0349000000	0
Mon, 03 Apr 2017 19:35:41 +0000	0,0349000000	0
Thu, 30 Mar 2017 11:53:59 +0000	0,0349000000	0
Wed, 29 Mar 2017 01:15:54 +0000	0,0349000000	0
Sat, 25 Mar 2017 05:54:47 +0000	0,0349000000	+0,0001
Thu, 23 Mar 2017 20:24:55 +0000	0,0348000000	0
Tue, 21 Mar 2017 17:19:08 +0000	0,0348000000	0
Sun, 19 Mar 2017 02:29:50 +0000	0,0348000000	0
Thu, 16 Mar 2017 09:38:09 +0000	0,0348000000	0
Thu, 16 Mar 2017 06:20:05 +0000	0,0348000000	0
Sat, 11 Mar 2017 16:49:43 +0000	0,0348000000	0
Sat, 11 Mar 2017 04:24:19 +0000	0,0348000000	0
Fri, 10 Mar 2017 17:54:41 +0000	0,0348000000	0
Thu, 09 Mar 2017 22:06:54 +0000	0,0348000000	0
Wed, 08 Mar 2017 22:39:58 +0000	0,0348000000	0
Tue, 07 Mar 2017 16:32:23 +0000	0,0348000000	0
Mon, 06 Mar 2017 18:44:21 +0000	0,0348000000	0
Mon, 06 Mar 2017 01:05:35 +0000	0,0348000000	0
Sat, 04 Mar 2017 16:44:54 +0000	0,0348000000	0
Wed, 01 Mar 2017 23:02:11 +0000	0,0348000000	0
Tue, 28 Feb 2017 22:40:50 +0000	0,0348000000	0
Tue, 28 Feb 2017 12:33:30 +0000	0,0348000000	0
Sun, 19 Feb 2017 18:32:49 +0000	0,0348000000	0
Fri, 17 Feb 2017 16:39:07 +0000	0,0348000000	0
Thu, 16 Feb 2017 23:12:09 +0000	0,0348000000	0
Thu, 16 Feb 2017 02:27:05 +0000	0,0348000000	+10
Tue, 07 Feb 2017 11:02:41 +0000	0,0347000000	0
Mon, 06 Feb 2017 23:19:29 +0000	0,0347000000	0
Wed, 01 Feb 2017 14:13:15 +0000	0,0347000000	0
Wed, 01 Feb 2017 11:12:55 +0000	0,0347000000	0
Sun, 29 Jan 2017 16:29:21 +0000	0,0347000000	0
Sun, 29 Jan 2017 06:30:04 +0000	0,0347000000	0
Fri, 27 Jan 2017 19:25:08 +0000	0,0347000000	0
Fri, 27 Jan 2017 06:21:21 +0000	0,0347000000	-0,0002
Tue, 24 Jan 2017 13:14:04 +0000	0,0349000000	+0,0001
Sat, 21 Jan 2017 15:40:11 +0000	0,0348000000	0
Wed, 18 Jan 2017 05:55:49 +0000	0,0348000000	-0,0012
Tue, 17 Jan 2017 01:30:02 +0000	0,0360000000	+0,0003
Mon, 09 Jan 2017 12:53:00 +0000	0,0357000000	+0,0002
Wed, 04 Jan 2017 04:14:46 +0000	0,0355000000	0
Tue, 03 Jan 2017 19:11:58 +0000	0,0355000000	+10
Sun, 01 Jan 2017 18:13:20 +0000	0,0354000000	+0,0003
Sun, 25 Dec 2016 01:27:45 +0000	0,0351000000	0
Fri, 23 Dec 2016 00:33:58 +0000	0,0351000000	0
Sun, 18 Dec 2016 12:11:04 +0000	0,0351000000	+10
Wed, 14 Dec 2016 14:05:40 +0000	0,0350000000	-0,0007
Tue, 06 Dec 2016 09:41:41 +0000	0,0357000000	0
Tue, 29 Nov 2016 09:52:10 +0000	0,0357000000	0
Sun, 27 Nov 2016 10:12:21 +0000	0,0357000000	+0,0001
Thu, 24 Nov 2016 22:17:53 +0000	0,0356000000	0
Tue, 22 Nov 2016 14:40:52 +0000	0,0356000000	-0,0002
Sat, 19 Nov 2016 11:06:50 +0000	0,0358000000	+10
Sat, 12 Nov 2016 14:43:56 +0000	0,0357000000	-0,0006
Sun, 06 Nov 2016 09:21:14 +0000	0,0363000000	0
Sat, 05 Nov 2016 05:17:33 +0000	0,0363000000	0
Fri, 04 Nov 2016 17:49:40 +0000	0,0363000000	+0,0004
Thu, 03 Nov 2016 03:35:57 +0000	0,0359000000	-0,0005
Sun, 30 Oct 2016 20:23:24 +0000	0,0364000000	0
Sat, 29 Oct 2016 01:29:06 +0000	0,0364000000	0
Tue, 25 Oct 2016 16:44:52 +0000	0,0364000000	+0,0001
Mon, 24 Oct 2016 14:34:22 +0000	0,0363000000	0
Sun, 23 Oct 2016 23:34:40 +0000	0,0363000000	+10
Sat, 15 Oct 2016 09:52:24 +0000	0,0362000000	+0,0001
Thu, 06 Oct 2016 10:08:54 +0000	0,0361000000	+0,0001
Fri, 30 Sep 2016 12:54:29 +0000	0,0360000000	0
Fri, 30 Sep 2016 00:47:03 +0000	0,0360000000	-0,0003
Sat, 24 Sep 2016 01:50:11 +0000	0,0363000000	0
Fri, 23 Sep 2016 02:22:19 +0000	0,0363000000	0
Thu, 22 Sep 2016 00:49:26 +0000	0,0363000000	+10
Sun, 18 Sep 2016 09:19:41 +0000	0,0362000000	0
Fri, 16 Sep 2016 23:50:40 +0000	0,0362000000	+0,0001
Wed, 14 Sep 2016 21:40:35 +0000	0,0361000000	+0,0002
Wed, 14 Sep 2016 01:18:04 +0000	0,0359000000	-0,0002
Mon, 12 Sep 2016 17:59:56 +0000	0,0361000000	+0,0001
Fri, 09 Sep 2016 11:20:17 +0000	0,0360000000	0
Thu, 08 Sep 2016 23:58:21 +0000	0,0360000000	0
Tue, 06 Sep 2016 19:16:54 +0000	0,0360000000	+10
Mon, 05 Sep 2016 17:59:03 +0000	0,0359000000	10
Mon, 29 Aug 2016 13:03:55 +0000	0,0360000000	+10
Fri, 26 Aug 2016 12:22:52 +0000	0,0359000000	0
Thu, 25 Aug 2016 23:58:21 +0000	0,0359000000	-0,0002
Wed, 17 Aug 2016 07:12:49 +0000	0,0361000000	+0,0001
Sun, 14 Aug 2016 11:26:31 +0000	0,0360000000	0
Sat, 13 Aug 2016 09:12:07 +0000	0,0360000000	0
Wed, 10 Aug 2016 00:47:03 +0000	0,0360000000	0
Sun, 07 Aug 2016 01:56:00 +0000	0,0360000000	+10
Fri, 05 Aug 2016 12:42:42 +0000	0,0359000000	-0,0004
Fri, 29 Jul 2016 07:39:46 +0000	0,0363000000	+10
Sun, 24 Jul 2016 18:43:31 +0000	0,0362000000	+0,0001
Thu, 21 Jul 2016 21:44:15 +0000	0,0361000000	0
Tue, 19 Jul 2016 19:51:32 +0000	0,0361000000	+0,0001
Tue, 19 Jul 2016 12:23:30 +0000	0,0360000000	0
Sun, 17 Jul 2016 11:49:10 +0000	0,0360000000	0
Fri, 15 Jul 2016 07:17:09 +0000	0,0360000000	0
Thu, 14 Jul 2016 21:59:06 +0000	0,0360000000	0
Wed, 13 Jul 2016 05:34:23 +0000	0,0360000000	-0,0003
Sun, 10 Jul 2016 14:15:13 +0000	0,0363000000	+10
Fri, 08 Jul 2016 01:45:23 +0000	0,0362000000	+0,0001
Sat, 02 Jul 2016 00:03:18 +0000	0,0361000000	+0,0001
Tue, 28 Jun 2016 13:52:15 +0000	0,0360000000	0
Fri, 24 Jun 2016 13:16:09 +0000	0,0360000000	0
Wed, 22 Jun 2016 17:26:02 +0000	0,0360000000	-0,0001
Sat, 18 Jun 2016 23:45:18 +0000	0,0361000000	+0,0001
Fri, 17 Jun 2016 04:59:51 +0000	0,0360000000	-0,0001
Tue, 14 Jun 2016 17:05:49 +0000	0,0361000000	-0,0001
Fri, 03 Jun 2016 21:07:58 +0000	0,0362000000	-0,0002
Sat, 28 May 2016 11:14:26 +0000	0,0364000000	+0,0001
Tue, 24 May 2016 21:45:03 +0000	0,0363000000	0
Sun, 22 May 2016 10:32:13 +0000	0,0363000000	0
Sat, 21 May 2016 01:10:31 +0000	0,0363000000	0
Fri, 20 May 2016 10:18:12 +0000	0,0363000000	0
Thu, 19 May 2016 19:31:07 +0000	0,0363000000	0
Thu, 12 May 2016 05:05:22 +0000	0,0363000000	0
Mon, 09 May 2016 16:43:02 +0000	0,0363000000	-0,0001
Sat, 07 May 2016 09:33:25 +0000	0,0364000000	+0,0001
Mon, 02 May 2016 02:04:22 +0000	0,0363000000	0
Fri, 29 Apr 2016 04:54:18 +0000	0,0363000000	-0,0001
Sun, 24 Apr 2016 12:36:12 +0000	0,0364000000	+0,0001
Thu, 21 Apr 2016 05:47:06 +0000	0,0363000000	-0,0001
Mon, 18 Apr 2016 10:00:37 +0000	0,0364000000	+0,0001
Wed, 13 Apr 2016 19:16:34 +0000	0,0363000000	0
Sat, 09 Apr 2016 12:02:38 +0000	0,0363000000	+10
Tue, 05 Apr 2016 00:31:26 +0000	0,0362000000	0
Sat, 26 Mar 2016 04:16:03 +0000	0,0362000000	0
Thu, 24 Mar 2016 02:11:37 +0000	0,0362000000	0
Tue, 22 Mar 2016 03:16:56 +0000	0,0362000000	0
Fri, 18 Mar 2016 12:40:36 +0000	0,0362000000	0
Thu, 17 Mar 2016 04:49:56 +0000	0,0362000000	0
Tue, 15 Mar 2016 00:30:52 +0000	0,0362000000	0
Sun, 13 Mar 2016 17:01:08 +0000	0,0362000000	0
Sat, 12 Mar 2016 23:29:52 +0000	0,0362000000	0
Fri, 11 Mar 2016 19:04:06 +0000	0,0362000000	10
Mon, 07 Mar 2016 05:58:13 +0000	0,0363000000	0
Wed, 02 Mar 2016 12:05:57 +0000	0,0363000000	0
Sat, 27 Feb 2016 10:35:29 +0000	0,0363000000	0
Mon, 22 Feb 2016 04:05:28 +0000	0,0363000000	0
Sun, 21 Feb 2016 17:37:57 +0000	0,0363000000	0
Sun, 21 Feb 2016 13:22:28 +0000	0,0363000000	0
Fri, 19 Feb 2016 13:00:13 +0000	0,0363000000	0
Mon, 15 Feb 2016 19:26:57 +0000	0,0363000000	0
Mon, 15 Feb 2016 13:14:28 +0000	0,0363000000	0
Fri, 12 Feb 2016 00:31:24 +0000	0,0363000000	0
Thu, 11 Feb 2016 09:53:17 +0000	0,0363000000	0
Wed, 10 Feb 2016 08:42:33 +0000	0,0363000000	0
Sun, 07 Feb 2016 22:37:09 +0000	0,0363000000	0
Sat, 06 Feb 2016 00:05:51 +0000	0,0363000000	-0,0001
Sun, 24 Jan 2016 00:35:53 +0000	0,0364000000	10
Mon, 18 Jan 2016 13:37:15 +0000	0,0365000000	-0,0001
Sun, 17 Jan 2016 21:46:57 +0000	0,0366000000	0
Wed, 13 Jan 2016 15:54:02 +0000	0,0366000000	0
Fri, 08 Jan 2016 01:00:00 +0000	0,0366000000	-0,0001
Wed, 30 Dec 2015 13:04:00 +0000	0,0367000000	0
Tue, 29 Dec 2015 12:10:23 +0000	0,0367000000	0
Sun, 27 Dec 2015 10:12:02 +0000	0,0367000000	10
Thu, 17 Dec 2015 04:57:22 +0000	0,0368000000	-0,0001
Wed, 09 Dec 2015 15:27:28 +0000	0,0369000000	0
Tue, 08 Dec 2015 19:13:59 +0000	0,0369000000	10
Thu, 26 Nov 2015 08:34:31 +0000	0,0370000000	0
Tue, 24 Nov 2015 20:59:27 +0000	0,0370000000	0
Fri, 20 Nov 2015 17:59:45 +0000	0,0370000000	0
Thu, 19 Nov 2015 22:07:06 +0000	0,0370000000	0
Thu, 19 Nov 2015 04:44:42 +0000	0,0370000000	0
Wed, 18 Nov 2015 14:38:33 +0000	0,0370000000	0
Tue, 17 Nov 2015 04:19:27 +0000	0,0370000000	0
Mon, 16 Nov 2015 05:22:44 +0000	0,0370000000	-0,0001
Sat, 07 Nov 2015 14:15:07 +0000	0,0371000000	10
Fri, 30 Oct 2015 04:56:21 +0000	0,0372000000	0
Tue, 27 Oct 2015 07:36:00 +0000	0,0372000000	0
Fri, 23 Oct 2015 23:37:37 +0000	0,0372000000	0
Sat, 17 Oct 2015 04:05:09 +0000	0,0372000000	-0,0001
Tue, 13 Oct 2015 21:30:45 +0000	0,0373000000	0
Tue, 06 Oct 2015 15:21:19 +0000	0,0373000000	0
Sun, 04 Oct 2015 02:07:49 +0000	0,0373000000	0
Sat, 03 Oct 2015 12:19:00 +0000	0,0373000000	0
Sat, 26 Sep 2015 23:11:42 +0000	0,0373000000	0
Tue, 22 Sep 2015 03:54:55 +0000	0,0373000000	-0,0001
Wed, 09 Sep 2015 13:56:00 +0000	0,0374000000	+0,0001
Thu, 03 Sep 2015 08:34:09 +0000	0,0373000000	0
Sun, 23 Aug 2015 08:30:26 +0000	0,0373000000	0
Sat, 22 Aug 2015 04:55:31 +0000	0,0373000000	0
Mon, 17 Aug 2015 02:48:08 +0000	0,0373000000	0
Fri, 14 Aug 2015 15:50:28 +0000	0,0373000000	0
Fri, 14 Aug 2015 06:59:13 +0000	0,0373000000	-0,0001
Thu, 16 Jul 2015 16:50:57 +0000	0,0374000000	0
Tue, 14 Jul 2015 05:44:02 +0000	0,0374000000	0
Sun, 12 Jul 2015 18:24:34 +0000	0,0374000000	0
Tue, 07 Jul 2015 21:12:03 +0000	0,0374000000	0
Sat, 04 Jul 2015 00:06:58 +0000	0,0374000000	0
Fri, 03 Jul 2015 14:26:50 +0000	0,0374000000	0
Thu, 02 Jul 2015 05:24:04 +0000	0,0374000000	0
Wed, 01 Jul 2015 02:31:35 +0000	0,0374000000	0
Sun, 28 Jun 2015 16:33:19 +0000	0,0374000000	+0,0001
Sat, 13 Jun 2015 17:52:51 +0000	0,0373000000	-0,0001
Thu, 11 Jun 2015 13:31:15 +0000	0,0374000000	0
Wed, 10 Jun 2015 05:08:41 +0000	0,0374000000	0
Tue, 09 Jun 2015 09:02:40 +0000	0,0374000000	10
Wed, 03 Jun 2015 05:28:34 +0000	0,0375000000	0
Mon, 01 Jun 2015 10:51:26 +0000	0,0375000000	0
Mon, 01 Jun 2015 07:36:10 +0000	0,0375000000	0
Sun, 31 May 2015 13:34:15 +0000	0,0375000000	0
Tue, 26 May 2015 16:07:33 +0000	0,0375000000	0
Sat, 23 May 2015 11:43:24 +0000	0,0375000000	+10
Mon, 18 May 2015 15:55:49 +0000	0,0374000000	0
Sat, 16 May 2015 05:58:11 +0000	0,0374000000	+0,0001
Tue, 28 Apr 2015 02:55:58 +0000	0,0373000000	0
Sat, 25 Apr 2015 18:49:18 +0000	0,0373000000	-0,0001
Fri, 24 Apr 2015 00:13:46 +0000	0,0374000000	0
Thu, 23 Apr 2015 01:48:55 +0000	0,0374000000	-0,0012
Sat, 18 Apr 2015 11:11:39 +0000	0,0386000000	+0,0001
Wed, 08 Apr 2015 02:06:08 +0000	0,0385000000	+0,0001
Mon, 06 Apr 2015 11:24:36 +0000	0,0384000000	+10
Mon, 23 Mar 2015 18:50:05 +0000	0,0383000000	0
Sat, 14 Mar 2015 04:03:54 +0000	0,0383000000	-0,0007
Sun, 08 Mar 2015 08:01:51 +0000	0,0390000000	0
Sat, 28 Feb 2015 08:38:39 +0000	0,0390000000	0
Thu, 26 Feb 2015 04:55:59 +0000	0,0390000000	0
Sun, 22 Feb 2015 13:48:04 +0000	0,0390000000	0
Thu, 19 Feb 2015 00:19:20 +0000	0,0390000000	0
Sat, 14 Feb 2015 10:16:10 +0000	0,0390000000	0
Sun, 08 Feb 2015 17:30:51 +0000	0,0390000000	0
Wed, 28 Jan 2015 08:42:37 +0000	0,0390000000	0
Mon, 26 Jan 2015 22:40:35 +0000	0,0390000000	0
Mon, 26 Jan 2015 06:12:08 +0000	0,0390000000	0
Sun, 18 Jan 2015 09:44:26 +0000	0,0390000000	0
Wed, 14 Jan 2015 15:38:49 +0000	0,0390000000	0
Fri, 19 Dec 2014 03:04:32 +0000	0,0390000000	0
Thu, 18 Dec 2014 08:12:23 +0000	0,0390000000	+0,0002
Fri, 05 Dec 2014 21:14:11 +0000	0,0388000000	0
Fri, 05 Dec 2014 00:27:04 +0000	0,0388000000	+0,0001
Mon, 01 Dec 2014 20:15:31 +0000	0,0387000000	+10
Tue, 25 Nov 2014 06:17:43 +0000	0,0386000000	0
Mon, 24 Nov 2014 22:40:27 +0000	0,0386000000	0
Mon, 24 Nov 2014 09:20:38 +0000	0,0386000000	0
Fri, 21 Nov 2014 00:04:25 +0000	0,0386000000	0
Sat, 15 Nov 2014 12:50:36 +0000	0,0386000000	+0,0001
Mon, 10 Nov 2014 05:10:28 +0000	0,0385000000	0
Sat, 08 Nov 2014 17:30:56 +0000	0,0385000000	0
Sat, 01 Nov 2014 21:08:17 +0000	0,0385000000	0
Fri, 24 Oct 2014 08:08:42 +0000	0,0385000000	0
Wed, 22 Oct 2014 22:21:41 +0000	0,0385000000	0
Wed, 22 Oct 2014 11:43:41 +0000	0,0385000000	0
Wed, 15 Oct 2014 02:04:54 +0000	0,0385000000	0
Mon, 13 Oct 2014 15:11:54 +0000	0,0385000000	-0,0001
Fri, 26 Sep 2014 16:36:01 +0000	0,0386000000	10
Mon, 22 Sep 2014 08:53:18 +0000	0,0387000000	-0,0002
Mon, 01 Sep 2014 19:55:00 +0000	0,0389000000	0
Wed, 20 Aug 2014 23:22:09 +0000	0,0389000000	0
Wed, 20 Aug 2014 01:43:39 +0000	0,0389000000	-0,0001
Wed, 13 Aug 2014 06:01:15 +0000	0,0390000000	-0,0001
Tue, 05 Aug 2014 20:22:47 +0000	0,0391000000	0
Sun, 27 Jul 2014 13:42:22 +0000	0,0391000000	0
Wed, 16 Jul 2014 22:48:29 +0000	0,0391000000	0
Tue, 15 Jul 2014 17:55:31 +0000	0,0391000000	0
Tue, 15 Jul 2014 00:29:25 +0000	0,0391000000	0
Mon, 14 Jul 2014 10:53:27 +0000	0,0391000000	-0,0003
Sun, 15 Jun 2014 06:41:53 +0000	0,0394000000	-0,0004
Thu, 05 Jun 2014 08:02:47 +0000	0,0398000000	+0,0001
Fri, 30 May 2014 15:47:46 +0000	0,0397000000	-0,0032
Fri, 09 May 2014 03:57:04 +0000	0,0429000000	+0,0002
Thu, 03 Apr 2014 19:50:30 +0000	0,0427000000	0
Wed, 02 Apr 2014 00:45:13 +0000	0,0427000000	+0,0008
Fri, 28 Feb 2014 11:58:27 +0000	0,0419000000	+0,0004
Wed, 12 Feb 2014 18:24:03 +0000	0,0415000000	+0,0005
Wed, 22 Jan 2014 15:35:45 +0000	0,0410000000	0
Fri, 17 Jan 2014 21:51:00 +0000	0,0410000000	+0,0002
Wed, 08 Jan 2014 10:53:56 +0000	0,0408000000	0
Wed, 08 Jan 2014 00:31:24 +0000	0,0408000000	+0,0008
Mon, 09 Dec 2013 12:33:04 +0000	0,0400000000	-0,0001570464
Wed, 30 Oct 2013 19:05:02 +0000	0,0401570464	+5,904
Sat, 19 Oct 2013 09:23:26 +0000	0,0400980064	0
Mon, 14 Oct 2013 16:52:09 +0000	0,0400980064	+1,968
Wed, 02 Oct 2013 19:06:07 +0000	0,0400783264	-0,00013776
Sun, 01 Sep 2013 08:07:14 +0000	0,0402160864	0
Sat, 31 Aug 2013 15:36:00 +0000	0,0402160864	0
Wed, 21 Aug 2013 23:13:32 +0000	0,0402160864	0
Tue, 06 Aug 2013 09:10:54 +0000	0,0402160864	-0,0004788801
Tue, 23 Jul 2013 04:29:24 +0000	0,0406949665	0
Sat, 20 Jul 2013 22:55:56 +0000	0,0406949665	+0,00026076
Tue, 02 Jul 2013 02:59:56 +0000	0,0404342065	+4,018
Wed, 26 Jun 2013 07:49:47 +0000	0,0403940265	7,954
Sat, 22 Jun 2013 05:51:38 +0000	0,0404735665	-0,0004130729
Thu, 13 Jun 2013 12:19:35 +0000	0,0408866394	+0,0003728929
Wed, 05 Jun 2013 12:08:56 +0000	0,0405137465	-0,000575413
Mon, 27 May 2013 04:10:57 +0000	0,0410891595	-0,0021601074
Wed, 22 May 2013 19:49:42 +0000	0,0432492669	+4,592
Tue, 21 May 2013 02:19:59 +0000	0,0432033469	-0,0003658531
Wed, 15 May 2013 11:08:41 +0000	0,0435692000	+0,0009054132
Sun, 05 May 2013 18:02:43 +0000	0,0426637868	-0,0002306231
Wed, 24 Apr 2013 10:02:59 +0000	0,0428944099	+0,0007136032
Mon, 15 Apr 2013 19:15:19 +0000	0,0421808067	+6,478
Fri, 12 Apr 2013 18:43:34 +0000	0,0421160267	-0,0002961531
Fri, 05 Apr 2013 06:21:29 +0000	0,0424121798	+0,0007241248
Tue, 26 Mar 2013 13:45:46 +0000	0,0416880550	+0,0002739484
Thu, 14 Mar 2013 21:51:46 +0000	0,0414141066	+0,00010414
Mon, 11 Mar 2013 23:53:22 +0000	0,0413099666	6,7800000003
Sat, 09 Mar 2013 04:01:15 +0000	0,0413100344	+2,13878
Fri, 08 Mar 2013 05:38:53 +0000	0,0412886466	+4,1
Thu, 28 Feb 2013 00:35:19 +0000	0,0412476466	+8,282
Sat, 23 Feb 2013 04:44:26 +0000	0,0411648266	0
Mon, 18 Feb 2013 07:55:55 +0000	0,0411648266	0
Sat, 16 Feb 2013 22:41:44 +0000	0,0411648266	0
Fri, 15 Feb 2013 12:43:59 +0000	0,0411648266	0
Fri, 15 Feb 2013 05:23:26 +0000	0,0411648266	0
Wed, 13 Feb 2013 10:41:53 +0000	0,0411648266	0
Tue, 12 Feb 2013 10:38:16 +0000	0,0411648266	0
Sun, 10 Feb 2013 14:13:13 +0000	0,0411648266	0
Mon, 21 Jan 2013 11:23:25 +0000	0,0411648266	4,106765
Tue, 15 Jan 2013 22:30:18 +0000	0,0412058942	0
Sat, 12 Jan 2013 16:12:57 +0000	0,0412058942	0
Sun, 30 Dec 2012 19:34:09 +0000	0,0412058942	-0,0001041402
Tue, 25 Dec 2012 17:18:52 +0000	0,0413100344	-0,0001041401
Mon, 19 Nov 2012 07:50:56 +0000	0,0414141745	0
Sun, 18 Nov 2012 07:57:22 +0000	0,0414141745	0
Fri, 16 Nov 2012 18:00:38 +0000	0,0414141745	4,18201
Sun, 11 Nov 2012 09:26:49 +0000	0,0414559946	2,132015
Tue, 06 Nov 2012 19:52:16 +0000	0,0414773147	-0,0001467802
Sat, 27 Oct 2012 05:26:49 +0000	0,0416240949	-0,0001066002
Fri, 21 Sep 2012 07:06:14 +0000	0,0417306951	-0,0001057802
Sun, 09 Sep 2012 00:14:54 +0000	0,0418364753	0
Sat, 08 Sep 2012 20:45:55 +0000	0,0418364753	6,47801
Fri, 07 Sep 2012 18:23:16 +0000	0,0419012554	+2,214
Tue, 28 Aug 2012 09:46:42 +0000	0,0418791154	-0,0012792023
Sun, 05 Aug 2012 21:41:16 +0000	0,0431583177	0
Sat, 04 Aug 2012 16:28:51 +0000	0,0431583177	+0,0001139802
Fri, 13 Jul 2012 03:32:56 +0000	0,0430443375	0
Wed, 11 Jul 2012 18:43:59 +0000	0,0430443375	0
Mon, 18 Jun 2012 16:54:33 +0000	0,0430443375	0
Mon, 11 Jun 2012 07:36:55 +0000	0,0430443375	0
Wed, 23 May 2012 11:19:29 +0000	0,0430443375	0
Sat, 19 May 2012 16:45:46 +0000	0,0430443375	0
Fri, 11 May 2012 08:12:18 +0000	0,0430443375	0
Fri, 20 Apr 2012 10:51:27 +0000	0,0430443375	0
Sat, 07 Apr 2012 23:48:31 +0000	0,0430443375	0
Thu, 29 Mar 2012 22:52:28 +0000	0,0430443375	0
Mon, 26 Mar 2012 04:39:46 +0000	0,0430443375	0
Sun, 19 Feb 2012 11:37:23 +0000	0,0430443375	0
Fri, 27 Jan 2012 09:06:37 +0000	0,0430443375	0
Fri, 27 Jan 2012 04:52:11 +0000	0,0430443375	2,296
Mon, 16 Jan 2012 00:48:34 +0000	0,0430672975	-0,0002730605
Thu, 08 Dec 2011 19:01:56 +0000	0,0433403580	0
Wed, 07 Dec 2011 02:19:17 +0000	0,0433403580	2,29601
Wed, 23 Nov 2011 20:13:47 +0000	0,0433633181	+9,18402
Tue, 15 Nov 2011 06:42:28 +0000	0,0432714779	0
Wed, 02 Nov 2011 00:12:34 +0000	0,0432714779	-0,0001148002
Sun, 16 Oct 2011 09:32:02 +0000	0,0433862781	0
Sun, 09 Oct 2011 16:03:23 +0000	0,0433862781	4,59201
Fri, 23 Sep 2011 23:39:16 +0000	0,0434321982	0
Fri, 16 Sep 2011 14:59:06 +0000	0,0434321982	0
Thu, 15 Sep 2011 19:28:59 +0000	0,0434321982	0
Wed, 14 Sep 2011 17:19:23 +0000	0,0434321982	-0,0001156202
Thu, 25 Aug 2011 09:14:42 +0000	0,0435478184	4,59201
Tue, 23 Aug 2011 06:34:47 +0000	0,0435937385	0
Mon, 22 Aug 2011 02:17:21 +0000	0,0435937385	+0,0004402519
Sat, 13 Aug 2011 08:38:38 +0000	0,0431534866	-0,000532912
Thu, 11 Aug 2011 00:42:31 +0000	0,0436863986	0

Please note that HNL to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 10:25:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Cayman Islands dollar exchange chart

Note: The Honduran lempir to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the HNL/KYD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Cayman Islands dollar pair for a period of 2403 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.