The exchange rate as of today for HNL/KZT is HNL per KZT, which means that with 100 Honduran lempiras you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for HNL/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or KZT currencies.

HNL to KZT exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 17:56:05 +0000	14,2495000000	0
Sun, 29 Oct 2017 09:30:34 +0000	14,2495000000	-0,023
Fri, 27 Oct 2017 06:14:59 +0000	14,2725000000	-0,058
Sun, 22 Oct 2017 10:23:55 +0000	14,3305000000	+0,0375
Thu, 19 Oct 2017 15:38:52 +0000	14,2930000000	-0,1583
Wed, 11 Oct 2017 02:42:40 +0000	14,4513000000	-0,16
Tue, 10 Oct 2017 03:30:54 +0000	14,6113000000	-0,1014
Sun, 08 Oct 2017 20:16:42 +0000	14,7127000000	+0,0952
Mon, 02 Oct 2017 22:54:08 +0000	14,6175000000	+0,0431
Fri, 29 Sep 2017 17:42:23 +0000	14,5744000000	-0,0421
Thu, 28 Sep 2017 12:02:17 +0000	14,6165000000	+0,0219
Wed, 27 Sep 2017 13:03:28 +0000	14,5946000000	+0,0432
Tue, 26 Sep 2017 20:52:26 +0000	14,5514000000	-0,0687
Sun, 24 Sep 2017 19:59:49 +0000	14,6201000000	0
Sat, 23 Sep 2017 21:26:06 +0000	14,6201000000	+0,0257
Fri, 22 Sep 2017 07:35:18 +0000	14,5944000000	0
Thu, 21 Sep 2017 20:39:44 +0000	14,5944000000	+0,0183
Mon, 18 Sep 2017 17:38:48 +0000	14,5761000000	+0,0234
Sun, 17 Sep 2017 19:59:34 +0000	14,5527000000	+0,0622
Wed, 13 Sep 2017 13:22:24 +0000	14,4905000000	+0,058
Mon, 11 Sep 2017 21:02:07 +0000	14,4325000000	-0,013
Mon, 11 Sep 2017 11:57:06 +0000	14,4455000000	-0,0118
Sun, 03 Sep 2017 07:55:23 +0000	14,4573000000	+0,1089
Tue, 29 Aug 2017 15:12:52 +0000	14,3484000000	+0,0778
Sat, 26 Aug 2017 15:57:02 +0000	14,2706000000	+0,1249
Fri, 25 Aug 2017 04:47:54 +0000	14,1457000000	-0,1118
Sun, 20 Aug 2017 11:44:25 +0000	14,2575000000	0
Sat, 19 Aug 2017 13:41:14 +0000	14,2575000000	+0,0209
Tue, 15 Aug 2017 04:38:11 +0000	14,2366000000	+0,0024
Mon, 14 Aug 2017 15:20:24 +0000	14,2342000000	-0,043
Fri, 11 Aug 2017 07:23:43 +0000	14,2772000000	+0,0535
Wed, 09 Aug 2017 05:10:29 +0000	14,2237000000	+0,0097
Mon, 07 Aug 2017 17:30:15 +0000	14,2140000000	+0,0051
Sun, 06 Aug 2017 16:56:23 +0000	14,2089000000	0
Sat, 05 Aug 2017 06:36:10 +0000	14,2089000000	+0,1354
Mon, 31 Jul 2017 15:03:01 +0000	14,0735000000	+0,1144
Tue, 25 Jul 2017 17:55:56 +0000	13,9591000000	+0,0869
Sun, 23 Jul 2017 02:56:11 +0000	13,8722000000	-0,004
Fri, 21 Jul 2017 04:09:19 +0000	13,8762000000	-0,023
Thu, 20 Jul 2017 08:46:36 +0000	13,8992000000	-0,0317
Wed, 19 Jul 2017 12:42:42 +0000	13,9309000000	+0,0227
Mon, 17 Jul 2017 11:36:05 +0000	13,9082000000	-0,0647
Sun, 16 Jul 2017 19:53:30 +0000	13,9729000000	+0,025
Tue, 11 Jul 2017 00:23:53 +0000	13,9479000000	+0,0096
Mon, 10 Jul 2017 17:04:48 +0000	13,9383000000	+0,1067
Sat, 08 Jul 2017 07:34:53 +0000	13,8316000000	+0,0944
Sat, 01 Jul 2017 18:15:43 +0000	13,7372000000	0
Sat, 01 Jul 2017 14:27:31 +0000	13,7372000000	+0,0094
Fri, 30 Jun 2017 01:32:40 +0000	13,7278000000	-0,1297
Tue, 27 Jun 2017 04:56:50 +0000	13,8575000000	+0,1947
Mon, 19 Jun 2017 12:53:44 +0000	13,6628000000	+0,0021
Sun, 18 Jun 2017 13:32:45 +0000	13,6607000000	+0,1581
Wed, 14 Jun 2017 23:18:11 +0000	13,5026000000	-0,0045
Mon, 12 Jun 2017 23:19:19 +0000	13,5071000000	+0,0383
Sun, 11 Jun 2017 05:52:48 +0000	13,4688000000	0
Sat, 10 Jun 2017 10:57:07 +0000	13,4688000000	0
Fri, 09 Jun 2017 23:26:20 +0000	13,4688000000	0
Fri, 09 Jun 2017 16:48:26 +0000	13,4688000000	+0,0785
Fri, 02 Jun 2017 14:10:47 +0000	13,3903000000	+0,063
Thu, 01 Jun 2017 00:02:32 +0000	13,3273000000	+0,0896
Sun, 28 May 2017 21:01:27 +0000	13,2377000000	0
Sun, 28 May 2017 05:24:21 +0000	13,2377000000	0
Sat, 27 May 2017 15:28:04 +0000	13,2377000000	-0,0262
Wed, 24 May 2017 13:42:01 +0000	13,2639000000	0
Wed, 24 May 2017 07:38:10 +0000	13,2639000000	-0,0211
Tue, 23 May 2017 08:44:01 +0000	13,2850000000	-0,291
Wed, 10 May 2017 20:22:08 +0000	13,5760000000	+0,0096
Mon, 08 May 2017 00:30:19 +0000	13,5664000000	0
Fri, 05 May 2017 14:07:26 +0000	13,5664000000	+0,1325
Tue, 02 May 2017 11:04:07 +0000	13,4339000000	-0,0106
Mon, 01 May 2017 16:12:52 +0000	13,4445000000	+0,0458
Fri, 28 Apr 2017 05:14:33 +0000	13,3987000000	+0,0135
Thu, 27 Apr 2017 14:29:11 +0000	13,3852000000	+0,0323
Sun, 23 Apr 2017 19:56:56 +0000	13,3529000000	0
Sun, 23 Apr 2017 15:58:08 +0000	13,3529000000	0
Fri, 21 Apr 2017 15:08:04 +0000	13,3529000000	+0,023
Fri, 21 Apr 2017 02:41:58 +0000	13,3299000000	+0,0503
Wed, 19 Apr 2017 12:33:28 +0000	13,2796000000	+0,0051
Tue, 18 Apr 2017 20:59:50 +0000	13,2745000000	+0,0256
Mon, 17 Apr 2017 17:08:39 +0000	13,2489000000	-0,0405
Sun, 16 Apr 2017 19:24:00 +0000	13,2894000000	-0,0094
Wed, 12 Apr 2017 19:06:54 +0000	13,2988000000	-0,0051
Mon, 10 Apr 2017 10:26:17 +0000	13,3039000000	-0,0452
Sat, 08 Apr 2017 21:45:07 +0000	13,3491000000	0
Sat, 08 Apr 2017 17:56:19 +0000	13,3491000000	0
Fri, 07 Apr 2017 21:12:51 +0000	13,3491000000	+0,0404
Wed, 05 Apr 2017 12:06:43 +0000	13,3087000000	-0,0177
Tue, 04 Apr 2017 13:56:27 +0000	13,3264000000	-0,01
Mon, 03 Apr 2017 19:41:29 +0000	13,3364000000	-0,0091
Sat, 01 Apr 2017 22:22:45 +0000	13,3455000000	0
Fri, 31 Mar 2017 23:20:37 +0000	13,3455000000	0
Fri, 31 Mar 2017 18:05:49 +0000	13,3455000000	-0,0583
Thu, 30 Mar 2017 11:54:01 +0000	13,4038000000	-0,003
Wed, 29 Mar 2017 01:29:00 +0000	13,4068000000	-0,0676
Sat, 25 Mar 2017 17:25:39 +0000	13,4744000000	+0,0608
Thu, 23 Mar 2017 20:45:57 +0000	13,4136000000	+0,0014
Tue, 21 Mar 2017 18:51:15 +0000	13,4122000000	+0,0022
Sun, 19 Mar 2017 03:07:38 +0000	13,4100000000	-0,0631
Thu, 16 Mar 2017 13:28:36 +0000	13,4731000000	-0,034
Thu, 16 Mar 2017 05:16:12 +0000	13,5071000000	-0,0323
Wed, 15 Mar 2017 22:11:00 +0000	13,5394000000	-0,0082
Wed, 15 Mar 2017 09:58:43 +0000	13,5476000000	+0,09
Sat, 11 Mar 2017 09:25:12 +0000	13,4576000000	0
Fri, 10 Mar 2017 17:54:44 +0000	13,4576000000	+0,0696
Tue, 07 Mar 2017 16:32:25 +0000	13,3880000000	+0,0556
Thu, 02 Mar 2017 00:25:31 +0000	13,3324000000	+0,0465
Wed, 01 Mar 2017 01:51:32 +0000	13,2859000000	-0,0248
Tue, 28 Feb 2017 12:33:32 +0000	13,3107000000	+0,0679
Mon, 27 Feb 2017 17:16:01 +0000	13,2428000000	+0,005
Sun, 26 Feb 2017 09:04:49 +0000	13,2378000000	0
Sun, 26 Feb 2017 01:27:52 +0000	13,2378000000	-0,0999
Thu, 23 Feb 2017 00:34:17 +0000	13,3377000000	-0,1955
Fri, 17 Feb 2017 18:44:05 +0000	13,5332000000	+0,0042
Fri, 17 Feb 2017 10:47:36 +0000	13,5290000000	-0,1895
Thu, 09 Feb 2017 21:38:42 +0000	13,7185000000	-0,0596
Thu, 09 Feb 2017 00:48:06 +0000	13,7781000000	+0,1262
Mon, 06 Feb 2017 19:29:14 +0000	13,6519000000	-0,0552
Sat, 04 Feb 2017 12:41:18 +0000	13,7071000000	+0,0089
Fri, 03 Feb 2017 11:06:52 +0000	13,6982000000	-0,076
Fri, 03 Feb 2017 00:39:48 +0000	13,7742000000	-0,1061
Sun, 29 Jan 2017 16:29:23 +0000	13,8803000000	0
Sun, 29 Jan 2017 06:30:09 +0000	13,8803000000	0
Sat, 28 Jan 2017 18:09:35 +0000	13,8803000000	-0,0031
Fri, 27 Jan 2017 13:51:02 +0000	13,8834000000	-0,0473
Wed, 25 Jan 2017 03:20:49 +0000	13,9307000000	-0,0644
Mon, 23 Jan 2017 07:38:03 +0000	13,9951000000	-0,0777
Sun, 22 Jan 2017 21:20:41 +0000	14,0728000000	0
Sun, 22 Jan 2017 15:51:41 +0000	14,0728000000	-0,0325
Sun, 15 Jan 2017 10:13:32 +0000	14,1053000000	0
Mon, 09 Jan 2017 12:53:02 +0000	14,1053000000	-0,1072
Wed, 04 Jan 2017 18:34:37 +0000	14,2125000000	+0,0236
Tue, 03 Jan 2017 02:27:16 +0000	14,1889000000	-0,1021
Sun, 01 Jan 2017 20:16:10 +0000	14,2910000000	0
Sun, 01 Jan 2017 03:21:59 +0000	14,2910000000	+0,0751
Tue, 27 Dec 2016 13:46:21 +0000	14,2159000000	+0,1086
Mon, 26 Dec 2016 04:24:58 +0000	14,1073000000	-0,0298
Sun, 25 Dec 2016 01:27:48 +0000	14,1371000000	+0,0298
Fri, 23 Dec 2016 15:48:22 +0000	14,1073000000	-0,0575
Wed, 21 Dec 2016 14:29:15 +0000	14,1648000000	-0,1219
Wed, 21 Dec 2016 02:06:43 +0000	14,2867000000	+0,0064
Mon, 19 Dec 2016 18:52:07 +0000	14,2803000000	-0,024
Sun, 18 Dec 2016 15:41:08 +0000	14,3043000000	+0,024
Fri, 16 Dec 2016 22:28:05 +0000	14,2803000000	0
Fri, 16 Dec 2016 14:52:05 +0000	14,2803000000	+0,0175
Thu, 15 Dec 2016 14:31:27 +0000	14,2628000000	+0,2299
Tue, 13 Dec 2016 10:11:42 +0000	14,0329000000	-0,4925
Sat, 10 Dec 2016 22:49:14 +0000	14,5254000000	0
Sat, 10 Dec 2016 08:55:04 +0000	14,5254000000	+0,0371
Fri, 09 Dec 2016 03:55:54 +0000	14,4883000000	-0,0055
Thu, 08 Dec 2016 23:32:23 +0000	14,4938000000	+0,1843
Thu, 08 Dec 2016 05:37:19 +0000	14,3095000000	-0,2144
Wed, 30 Nov 2016 22:24:38 +0000	14,5239000000	0
Wed, 30 Nov 2016 03:19:41 +0000	14,5239000000	-0,0813
Tue, 29 Nov 2016 08:31:33 +0000	14,6052000000	-0,0071
Mon, 28 Nov 2016 22:08:06 +0000	14,6123000000	-0,0487
Sun, 27 Nov 2016 17:37:37 +0000	14,6610000000	0
Sun, 27 Nov 2016 10:12:23 +0000	14,6610000000	+0,0828
Thu, 24 Nov 2016 03:20:46 +0000	14,5782000000	+0,1026
Tue, 22 Nov 2016 20:06:30 +0000	14,4756000000	-0,3466
Sat, 19 Nov 2016 19:09:28 +0000	14,8222000000	+0,081
Thu, 17 Nov 2016 14:29:28 +0000	14,7412000000	-0,0995
Sun, 13 Nov 2016 11:33:24 +0000	14,8407000000	0
Sat, 12 Nov 2016 01:49:59 +0000	14,8407000000	+0,0929
Wed, 09 Nov 2016 21:44:31 +0000	14,7478000000	-0,0041
Tue, 08 Nov 2016 23:12:48 +0000	14,7519000000	+0,0569
Mon, 07 Nov 2016 03:06:02 +0000	14,6950000000	-0,3261
Sun, 06 Nov 2016 00:52:48 +0000	15,0211000000	0
Sat, 05 Nov 2016 05:17:34 +0000	15,0211000000	+0,3725
Thu, 03 Nov 2016 23:11:23 +0000	14,6486000000	+0,0779
Tue, 01 Nov 2016 23:36:50 +0000	14,5707000000	+0,1044
Fri, 28 Oct 2016 22:43:40 +0000	14,4663000000	+0,0835
Wed, 26 Oct 2016 22:32:24 +0000	14,3828000000	+0,0827
Tue, 25 Oct 2016 16:44:56 +0000	14,3001000000	-0,0785
Sun, 23 Oct 2016 04:27:44 +0000	14,3786000000	-0,0119
Sat, 15 Oct 2016 13:50:16 +0000	14,3905000000	-0,0331
Mon, 10 Oct 2016 15:50:09 +0000	14,4236000000	-0,1453
Sun, 09 Oct 2016 18:56:57 +0000	14,5689000000	0
Sat, 08 Oct 2016 06:00:12 +0000	14,5689000000	+0,1299
Wed, 05 Oct 2016 17:54:35 +0000	14,4390000000	-0,1029
Sat, 01 Oct 2016 02:28:46 +0000	14,5419000000	-0,1121
Tue, 27 Sep 2016 12:26:41 +0000	14,6540000000	-0,154
Fri, 23 Sep 2016 05:25:29 +0000	14,8080000000	-0,0046
Sun, 18 Sep 2016 09:19:52 +0000	14,8126000000	0
Sat, 17 Sep 2016 11:36:41 +0000	14,8126000000	+0,0333
Wed, 14 Sep 2016 01:18:06 +0000	14,7793000000	-0,0657
Sat, 10 Sep 2016 03:00:16 +0000	14,8450000000	+0,1152
Thu, 08 Sep 2016 20:22:32 +0000	14,7298000000	-0,0454
Thu, 08 Sep 2016 00:23:32 +0000	14,7752000000	-0,1847
Tue, 06 Sep 2016 16:27:11 +0000	14,9599000000	+0,0581
Sat, 03 Sep 2016 04:18:00 +0000	14,9018000000	+0,0877
Fri, 26 Aug 2016 12:22:54 +0000	14,8141000000	0
Fri, 26 Aug 2016 08:30:36 +0000	14,8141000000	-0,2079
Wed, 17 Aug 2016 07:12:52 +0000	15,0220000000	-0,1042
Sun, 14 Aug 2016 12:46:47 +0000	15,1262000000	0
Sun, 14 Aug 2016 02:16:17 +0000	15,1262000000	-0,2634
Mon, 08 Aug 2016 05:53:29 +0000	15,3896000000	-0,1109
Sun, 31 Jul 2016 04:11:05 +0000	15,5005000000	+0,412
Sat, 23 Jul 2016 14:51:37 +0000	15,0885000000	+0,2571
Tue, 19 Jul 2016 19:51:57 +0000	14,8314000000	+0,0168
Tue, 19 Jul 2016 02:37:46 +0000	14,8146000000	-0,0368
Fri, 15 Jul 2016 07:17:17 +0000	14,8514000000	+0,0347
Sat, 02 Jul 2016 21:30:23 +0000	14,8167000000	-0,0513
Wed, 29 Jun 2016 23:09:11 +0000	14,8680000000	-0,1335
Sat, 25 Jun 2016 00:12:03 +0000	15,0015000000	+0,1841
Wed, 22 Jun 2016 16:26:35 +0000	14,8174000000	-0,0582
Mon, 20 Jun 2016 10:52:03 +0000	14,8756000000	-0,0097
Sat, 18 Jun 2016 23:45:28 +0000	14,8853000000	0
Sat, 18 Jun 2016 11:54:21 +0000	14,8853000000	-0,0063
Fri, 03 Jun 2016 21:07:59 +0000	14,8916000000	+0,0525
Tue, 31 May 2016 23:23:46 +0000	14,8391000000	-0,0728
Sat, 28 May 2016 11:14:27 +0000	14,9119000000	+0,0239
Sat, 21 May 2016 01:10:32 +0000	14,8880000000	+0,0424
Thu, 19 May 2016 22:51:28 +0000	14,8456000000	0
Thu, 19 May 2016 19:31:17 +0000	14,8456000000	+0,2693
Wed, 18 May 2016 10:56:43 +0000	14,5763000000	+0,1391
Mon, 09 May 2016 16:43:06 +0000	14,4372000000	-0,0538
Sat, 07 May 2016 20:50:08 +0000	14,4910000000	0
Sat, 07 May 2016 06:40:00 +0000	14,4910000000	+0,0792
Mon, 02 May 2016 02:04:24 +0000	14,4118000000	-0,4543
Sat, 23 Apr 2016 07:15:50 +0000	14,8661000000	+0,0648
Wed, 13 Apr 2016 19:16:43 +0000	14,8013000000	-0,0908
Wed, 13 Apr 2016 09:39:13 +0000	14,8921000000	+0,0016
Mon, 11 Apr 2016 16:34:13 +0000	14,8905000000	-0,1015
Mon, 11 Apr 2016 10:52:47 +0000	14,9920000000	-0,0597
Sun, 10 Apr 2016 23:52:10 +0000	15,0517000000	0
Sat, 09 Apr 2016 04:26:13 +0000	15,0517000000	-0,0782
Sun, 03 Apr 2016 11:53:33 +0000	15,1299000000	-0,0612
Wed, 30 Mar 2016 01:50:18 +0000	15,1911000000	-0,1284
Mon, 28 Mar 2016 08:46:44 +0000	15,3195000000	+0,002
Sun, 27 Mar 2016 10:11:51 +0000	15,3175000000	0
Sat, 26 Mar 2016 11:40:12 +0000	15,3175000000	-0,0044
Thu, 24 Mar 2016 12:24:31 +0000	15,3219000000	+0,0462
Thu, 24 Mar 2016 02:11:39 +0000	15,2757000000	-0,0327
Tue, 22 Mar 2016 09:37:51 +0000	15,3084000000	+0,0075
Sun, 20 Mar 2016 19:36:54 +0000	15,3009000000	+0,0212
Fri, 18 Mar 2016 21:58:10 +0000	15,2797000000	+0,1091
Mon, 14 Mar 2016 22:43:48 +0000	15,1706000000	+0,0164
Sun, 13 Mar 2016 17:01:14 +0000	15,1542000000	0
Sat, 12 Mar 2016 07:13:14 +0000	15,1542000000	-0,1173
Mon, 07 Mar 2016 14:12:40 +0000	15,2715000000	+0,0119
Mon, 07 Mar 2016 05:58:16 +0000	15,2596000000	+0,0157
Sat, 05 Mar 2016 04:47:23 +0000	15,2439000000	-0,0436
Thu, 03 Mar 2016 15:01:16 +0000	15,2875000000	-0,1278
Wed, 02 Mar 2016 12:06:00 +0000	15,4153000000	-0,0242
Mon, 29 Feb 2016 21:42:23 +0000	15,4395000000	-0,142
Sun, 28 Feb 2016 08:23:55 +0000	15,5815000000	0
Sat, 27 Feb 2016 17:51:47 +0000	15,5815000000	0
Sat, 27 Feb 2016 08:52:46 +0000	15,5815000000	+0,1487
Thu, 25 Feb 2016 00:07:55 +0000	15,4328000000	+0,0085
Wed, 24 Feb 2016 07:00:20 +0000	15,4243000000	-0,0326
Tue, 23 Feb 2016 13:50:16 +0000	15,4569000000	-0,0301
Mon, 22 Feb 2016 15:48:01 +0000	15,4870000000	+0,0259
Fri, 19 Feb 2016 08:34:58 +0000	15,4611000000	-0,0391
Thu, 18 Feb 2016 14:12:26 +0000	15,5002000000	-0,5897
Mon, 15 Feb 2016 19:26:59 +0000	16,0899000000	+0,1107
Fri, 12 Feb 2016 17:46:57 +0000	15,9792000000	+0,103
Wed, 10 Feb 2016 09:54:35 +0000	15,8762000000	-0,4229
Sat, 30 Jan 2016 12:58:47 +0000	16,2991000000	-0,5658
Tue, 26 Jan 2016 19:08:25 +0000	16,8649000000	+0,0442
Thu, 21 Jan 2016 01:46:37 +0000	16,8207000000	+0,046
Wed, 20 Jan 2016 16:35:53 +0000	16,7747000000	+0,6934
Sun, 17 Jan 2016 21:46:59 +0000	16,0813000000	-0,0074
Fri, 15 Jan 2016 20:01:58 +0000	16,0887000000	+0,8093
Sun, 03 Jan 2016 13:00:48 +0000	15,2794000000	-0,0035
Fri, 01 Jan 2016 07:07:17 +0000	15,2829000000	+0,0485
Thu, 31 Dec 2015 19:36:33 +0000	15,2344000000	+0,0678
Wed, 30 Dec 2015 15:41:26 +0000	15,1666000000	+0,2044
Mon, 28 Dec 2015 15:55:41 +0000	14,9622000000	+0,398
Sat, 26 Dec 2015 00:05:34 +0000	14,5642000000	-0,5216
Tue, 22 Dec 2015 18:09:36 +0000	15,0858000000	-0,2902
Sun, 20 Dec 2015 08:29:58 +0000	15,3760000000	+0,4144
Thu, 17 Dec 2015 04:57:24 +0000	14,9616000000	+0,0519
Wed, 16 Dec 2015 14:44:11 +0000	14,9097000000	+0,7325
Mon, 14 Dec 2015 07:02:52 +0000	14,1772000000	+0,0157
Sat, 12 Dec 2015 02:28:56 +0000	14,1615000000	+0,2697
Thu, 10 Dec 2015 20:23:51 +0000	13,8918000000	-0,044
Wed, 09 Dec 2015 16:53:56 +0000	13,9358000000	+0,0978
Thu, 03 Dec 2015 20:40:37 +0000	13,8380000000	-0,0174
Tue, 01 Dec 2015 02:16:11 +0000	13,8554000000	+0,0426
Sun, 29 Nov 2015 17:07:29 +0000	13,8128000000	-0,0008
Thu, 26 Nov 2015 08:34:33 +0000	13,8136000000	+0,0005
Thu, 26 Nov 2015 00:22:00 +0000	13,8131000000	-0,1038
Sat, 21 Nov 2015 21:47:46 +0000	13,9169000000	+0,0397
Fri, 20 Nov 2015 18:44:32 +0000	13,8772000000	+0,0225
Thu, 19 Nov 2015 06:50:04 +0000	13,8547000000	-0,0561
Sat, 14 Nov 2015 16:16:20 +0000	13,9108000000	+0,0455
Tue, 10 Nov 2015 14:30:34 +0000	13,8653000000	-0,028
Mon, 09 Nov 2015 19:25:28 +0000	13,8933000000	-0,0193
Sun, 08 Nov 2015 13:22:51 +0000	13,9126000000	0
Sat, 07 Nov 2015 14:15:09 +0000	13,9126000000	+0,3716
Fri, 06 Nov 2015 01:06:14 +0000	13,5410000000	-0,0282
Thu, 05 Nov 2015 21:21:07 +0000	13,5692000000	+0,7678
Tue, 03 Nov 2015 23:09:44 +0000	12,8014000000	+0,1636
Sun, 01 Nov 2015 11:30:58 +0000	12,6378000000	-0,0317
Thu, 29 Oct 2015 23:27:17 +0000	12,6695000000	0
Thu, 29 Oct 2015 18:09:36 +0000	12,6695000000	+0,0606
Tue, 27 Oct 2015 07:36:02 +0000	12,6089000000	+0,0082
Sat, 24 Oct 2015 06:29:38 +0000	12,6007000000	-0,0015
Thu, 22 Oct 2015 22:14:21 +0000	12,6022000000	-0,0096
Wed, 21 Oct 2015 03:18:57 +0000	12,6118000000	+0,0255
Tue, 20 Oct 2015 12:09:19 +0000	12,5863000000	+0,036
Tue, 20 Oct 2015 03:21:47 +0000	12,5503000000	+0,0238
Sat, 17 Oct 2015 04:05:11 +0000	12,5265000000	-0,0061
Wed, 14 Oct 2015 10:52:42 +0000	12,5326000000	+0,0543
Sat, 10 Oct 2015 12:39:58 +0000	12,4783000000	0
Sat, 10 Oct 2015 07:33:18 +0000	12,4783000000	+0,0236
Thu, 08 Oct 2015 11:56:42 +0000	12,4547000000	-0,0097
Wed, 07 Oct 2015 13:24:27 +0000	12,4644000000	+0,1101
Sat, 03 Oct 2015 06:18:41 +0000	12,3543000000	-0,0105
Tue, 29 Sep 2015 22:07:06 +0000	12,3648000000	+0,0947
Mon, 28 Sep 2015 00:32:39 +0000	12,2701000000	-0,0369
Sat, 26 Sep 2015 23:11:46 +0000	12,3070000000	0
Sat, 26 Sep 2015 07:25:40 +0000	12,3070000000	+0,068
Thu, 24 Sep 2015 21:52:24 +0000	12,2390000000	+0,2837
Wed, 23 Sep 2015 10:06:08 +0000	11,9553000000	-0,8726
Tue, 15 Sep 2015 22:10:52 +0000	12,8279000000	+0,7512
Sun, 13 Sep 2015 19:36:41 +0000	12,0767000000	0
Fri, 11 Sep 2015 14:28:33 +0000	12,0767000000	+1,1363
Thu, 10 Sep 2015 18:26:27 +0000	10,9404000000	-0,1661
Wed, 09 Sep 2015 08:49:12 +0000	11,1065000000	0
Wed, 09 Sep 2015 01:59:38 +0000	11,1065000000	+0,1562
Sun, 06 Sep 2015 07:12:27 +0000	10,9503000000	-0,1103
Sun, 30 Aug 2015 15:14:11 +0000	11,0606000000	0
Sun, 30 Aug 2015 04:36:21 +0000	11,0606000000	+2,4904
Mon, 17 Aug 2015 12:24:48 +0000	8,5702000000	+0,0032
Sat, 15 Aug 2015 07:42:36 +0000	8,5670000000	0
Sat, 15 Aug 2015 02:18:44 +0000	8,5670000000	+0,0161
Thu, 13 Aug 2015 00:44:51 +0000	8,5509000000	+0,0184
Mon, 03 Aug 2015 12:50:10 +0000	8,5325000000	-0,0052
Fri, 31 Jul 2015 06:23:57 +0000	8,5377000000	-0,0033
Wed, 29 Jul 2015 08:28:36 +0000	8,5410000000	+0,0143
Mon, 27 Jul 2015 04:27:25 +0000	8,5267000000	-0,0072
Thu, 23 Jul 2015 03:02:30 +0000	8,5339000000	-0,0146
Fri, 17 Jul 2015 11:43:14 +0000	8,5485000000	+0,0079
Thu, 16 Jul 2015 17:49:53 +0000	8,5406000000	+0,0242
Sat, 11 Jul 2015 08:12:40 +0000	8,5164000000	+0,0142
Tue, 07 Jul 2015 21:12:06 +0000	8,5022000000	-0,0016
Sat, 04 Jul 2015 23:46:09 +0000	8,5038000000	+0,0004
Fri, 03 Jul 2015 00:45:51 +0000	8,5034000000	+0,0002
Wed, 01 Jul 2015 14:46:02 +0000	8,5032000000	+0,0209
Sat, 20 Jun 2015 03:42:47 +0000	8,4823000000	+0,0076
Sat, 13 Jun 2015 17:52:49 +0000	8,4747000000	0
Sat, 13 Jun 2015 12:05:16 +0000	8,4747000000	0
Sat, 13 Jun 2015 02:27:17 +0000	8,4747000000	-0,0035
Thu, 11 Jun 2015 13:39:58 +0000	8,4782000000	-0,0084
Tue, 09 Jun 2015 15:03:31 +0000	8,4866000000	-0,0074
Thu, 04 Jun 2015 23:44:55 +0000	8,4940000000	+0,0055
Wed, 27 May 2015 00:44:35 +0000	8,4885000000	-0,0116
Sun, 24 May 2015 09:50:19 +0000	8,5001000000	+0,0214
Wed, 20 May 2015 04:55:31 +0000	8,4787000000	-0,0005
Sat, 16 May 2015 10:35:29 +0000	8,4792000000	+0,0318
Wed, 06 May 2015 17:18:36 +0000	8,4474000000	-0,0009
Wed, 06 May 2015 08:07:36 +0000	8,4483000000	-0,3129
Sun, 19 Apr 2015 17:19:45 +0000	8,7612000000	0
Sat, 18 Apr 2015 11:11:41 +0000	8,7612000000	+0,0621
Mon, 06 Apr 2015 11:31:20 +0000	8,6991000000	-0,1216
Thu, 26 Feb 2015 20:23:51 +0000	8,8207000000	0
Wed, 18 Feb 2015 22:19:53 +0000	8,8207000000	+0,0014
Tue, 17 Feb 2015 23:24:55 +0000	8,8193000000	+0,0053
Sun, 08 Feb 2015 17:31:12 +0000	8,8140000000	+0,0076
Wed, 04 Feb 2015 16:16:16 +0000	8,8064000000	+0,0157
Wed, 28 Jan 2015 08:42:40 +0000	8,7907000000	+0,0076
Sun, 25 Jan 2015 20:36:47 +0000	8,7831000000	+0,0669
Thu, 08 Jan 2015 07:50:28 +0000	8,7162000000	+0,0255
Sat, 03 Jan 2015 13:33:14 +0000	8,6907000000	+0,0011
Tue, 30 Dec 2014 20:12:05 +0000	8,6896000000	+0,0072
Tue, 30 Dec 2014 09:48:05 +0000	8,6824000000	+0,0208
Sun, 21 Dec 2014 19:01:36 +0000	8,6616000000	-0,0572
Wed, 17 Dec 2014 00:54:02 +0000	8,7188000000	+0,0962
Sun, 14 Dec 2014 00:11:55 +0000	8,6226000000	+0,0437
Sun, 07 Dec 2014 17:34:17 +0000	8,5789000000	0
Sat, 06 Dec 2014 13:17:27 +0000	8,5789000000	+0,0089
Tue, 02 Dec 2014 21:07:44 +0000	8,5700000000	+0,0103
Tue, 02 Dec 2014 06:06:00 +0000	8,5597000000	+0,0243
Thu, 27 Nov 2014 10:27:00 +0000	8,5354000000	+0,0088
Tue, 25 Nov 2014 12:43:35 +0000	8,5266000000	-0,0014
Mon, 24 Nov 2014 02:53:27 +0000	8,5280000000	+0,004
Mon, 17 Nov 2014 08:28:03 +0000	8,5240000000	+0,0296
Sat, 08 Nov 2014 17:31:03 +0000	8,4944000000	-0,0449
Mon, 13 Oct 2014 15:11:12 +0000	8,5393000000	-0,0266
Fri, 03 Oct 2014 19:17:08 +0000	8,5659000000	-0,0058
Fri, 26 Sep 2014 16:37:12 +0000	8,5717000000	-0,0203
Mon, 22 Sep 2014 08:56:07 +0000	8,5920000000	-0,0304
Tue, 02 Sep 2014 17:59:27 +0000	8,6224000000	-0,0069
Sun, 31 Aug 2014 14:40:35 +0000	8,6293000000	-0,0109
Wed, 20 Aug 2014 01:43:41 +0000	8,6402000000	-0,0036
Mon, 18 Aug 2014 01:52:34 +0000	8,6438000000	-0,0024
Fri, 15 Aug 2014 06:03:12 +0000	8,6462000000	-0,0039
Tue, 12 Aug 2014 23:40:39 +0000	8,6501000000	-0,0183
Tue, 05 Aug 2014 20:22:55 +0000	8,6684000000	-0,0321
Fri, 01 Aug 2014 11:36:09 +0000	8,7005000000	-0,0571
Sun, 27 Jul 2014 22:55:15 +0000	8,7576000000	0
Sun, 27 Jul 2014 13:29:57 +0000	8,7576000000	+0,0004
Thu, 17 Jul 2014 23:53:00 +0000	8,7572000000	-0,0028
Tue, 15 Jul 2014 18:35:29 +0000	8,7600000000	+0,0028
Tue, 15 Jul 2014 01:53:05 +0000	8,7572000000	-0,0005
Mon, 14 Jul 2014 11:00:10 +0000	8,7577000000	-0,7627
Thu, 17 Apr 2014 05:33:02 +0000	9,5204000000	+0,0726
Mon, 17 Mar 2014 17:14:37 +0000	9,4478000000	+1,7592
Wed, 08 Jan 2014 02:09:10 +0000	7,6886000000	+0,1688
Sun, 08 Dec 2013 22:56:00 +0000	7,5198000000	0
Sat, 07 Dec 2013 18:22:56 +0000	7,5198000000	-0,03644132
Sat, 02 Nov 2013 18:25:58 +0000	7,5562413200	+0,00466075
Thu, 31 Oct 2013 21:31:03 +0000	7,5515805700	+0,01278747
Sun, 27 Oct 2013 05:07:35 +0000	7,5387931000	+0,03303715
Sun, 13 Oct 2013 14:56:20 +0000	7,5057559500	-0,03588501
Sun, 06 Oct 2013 02:11:56 +0000	7,5416409600	+0,02919091
Thu, 03 Oct 2013 11:40:10 +0000	7,5124500500	0
Fri, 27 Sep 2013 22:16:04 +0000	7,5124500500	+0,00877808
Thu, 05 Sep 2013 18:40:24 +0000	7,5036719700	-0,00919568
Tue, 03 Sep 2013 06:57:20 +0000	7,5128676500	+0,03892678
Wed, 21 Aug 2013 23:15:44 +0000	7,4739408700	-0,01369272
Sun, 18 Aug 2013 09:24:04 +0000	7,4876335900	-0,0148905
Fri, 09 Aug 2013 17:25:12 +0000	7,5025240900	-0,012646
Thu, 08 Aug 2013 07:46:20 +0000	7,5151700900	-0,07669162
Thu, 25 Jul 2013 16:25:13 +0000	7,5918617100	0
Mon, 22 Jul 2013 13:10:13 +0000	7,5918617100	+0,09741473
Sun, 07 Jul 2013 15:03:12 +0000	7,4944469800	+0,01189766
Thu, 27 Jun 2013 01:06:47 +0000	7,4825493200	+0,0029312
Sat, 22 Jun 2013 16:03:54 +0000	7,4796181200	+0,02236286
Sun, 16 Jun 2013 00:12:59 +0000	7,4572552600	-0,0057915
Tue, 28 May 2013 01:50:15 +0000	7,4630467600	-0,00602385
Mon, 27 May 2013 04:11:26 +0000	7,4690706100	-0,48608566
Tue, 21 May 2013 02:20:31 +0000	7,9551562700	+0,02090597
Thu, 16 May 2013 23:10:27 +0000	7,9342503000	+0,01190553
Wed, 15 May 2013 11:36:04 +0000	7,9223447700	+0,05008145
Tue, 07 May 2013 23:25:59 +0000	7,8722633200	+0,08123207
Wed, 17 Apr 2013 14:15:24 +0000	7,7910312500	+0,05152023
Wed, 10 Apr 2013 19:14:52 +0000	7,7395110200	+0,11061242
Sat, 16 Mar 2013 23:57:07 +0000	7,6288986000	+0,02041942
Wed, 13 Mar 2013 15:53:34 +0000	7,6084791800	+0,02077574
Fri, 08 Mar 2013 18:58:47 +0000	7,5877034400	+0,01780126
Wed, 27 Feb 2013 19:34:56 +0000	7,5699021800	+0,01747251
Sun, 17 Feb 2013 11:45:04 +0000	7,5524296700	0
Sat, 16 Feb 2013 22:41:44 +0000	7,5524296700	-0,00568536
Fri, 15 Feb 2013 05:23:29 +0000	7,5581150300	+0,00568536
Wed, 13 Feb 2013 10:46:05 +0000	7,5524296700	-0,00682345
Tue, 12 Feb 2013 10:42:01 +0000	7,5592531200	+0,00113809
Sun, 10 Feb 2013 14:13:12 +0000	7,5581150300	-0,00683373
Mon, 21 Jan 2013 12:29:21 +0000	7,5649487600	-0,00228066
Sun, 20 Jan 2013 21:28:30 +0000	7,5672294200	-0,01897227
Sat, 12 Jan 2013 16:12:54 +0000	7,5862016900	+0,03306777
Fri, 28 Dec 2012 01:39:36 +0000	7,5531339200	-0,03048794
Wed, 26 Dec 2012 13:35:36 +0000	7,5836218600	-0,01682961
Sat, 17 Nov 2012 01:53:15 +0000	7,6004514700	-0,01158766
Thu, 15 Nov 2012 01:15:45 +0000	7,6120391300	-0,01550883
Sat, 29 Sep 2012 21:30:30 +0000	7,6275479600	-0,00915672
Fri, 21 Sep 2012 12:38:09 +0000	7,6367046800	+0,00262396
Fri, 31 Aug 2012 05:33:37 +0000	7,6340807200	-0,21123388
Fri, 29 Jun 2012 22:02:07 +0000	7,8453146000	+0,0070288
Thu, 28 Jun 2012 13:08:27 +0000	7,8382858000	-0,00117059
Tue, 26 Jun 2012 18:27:21 +0000	7,8394563900	+0,00234083
Mon, 25 Jun 2012 16:44:03 +0000	7,8371155600	+0,00350864
Sun, 24 Jun 2012 20:58:02 +0000	7,8336069200	0
Sat, 23 Jun 2012 20:53:39 +0000	7,8336069200	0
Fri, 22 Jun 2012 19:41:13 +0000	7,8336069200	+0,00934101
Thu, 21 Jun 2012 20:32:46 +0000	7,8242659100	+0,06591533
Wed, 23 May 2012 09:22:31 +0000	7,7583505800	+0,00801838
Tue, 17 Apr 2012 18:13:54 +0000	7,7503322000	-0,01605336
Sat, 31 Mar 2012 23:27:12 +0000	7,7663855600	+0,014317
Sun, 25 Mar 2012 11:15:28 +0000	7,7520685600	-0,03220444
Sat, 11 Feb 2012 07:16:25 +0000	7,7842730000	-0,02137756
Mon, 06 Feb 2012 17:07:39 +0000	7,8056505600	0
Mon, 06 Feb 2012 03:57:59 +0000	7,8056505600	+0,03175813
Thu, 19 Jan 2012 04:34:39 +0000	7,7738924300	-0,029277
Thu, 29 Dec 2011 11:37:20 +0000	7,8031694300	-0,01273326
Tue, 27 Dec 2011 19:33:07 +0000	7,8159026900	+0,02768472
Sat, 26 Nov 2011 13:37:07 +0000	7,7882179700	0
Sat, 26 Nov 2011 06:06:04 +0000	7,7882179700	-0,0156862
Fri, 04 Nov 2011 00:03:38 +0000	7,8039041700	-0,00230885
Tue, 01 Nov 2011 04:30:45 +0000	7,8062130200	-0,00684073
Fri, 14 Oct 2011 17:51:39 +0000	7,8130537500	-0,01734436
Tue, 11 Oct 2011 22:58:48 +0000	7,8303981100	-0,01509418
Sun, 09 Oct 2011 02:20:08 +0000	7,8454922900	+0,05064314
Mon, 19 Sep 2011 15:45:12 +0000	7,7948491500	+0,00343991
Sat, 17 Sep 2011 21:03:03 +0000	7,7914092400	-0,00343991
Fri, 16 Sep 2011 07:29:13 +0000	7,7948491500	-0,01041246
Wed, 07 Sep 2011 06:39:33 +0000	7,8052616100	+0,03085084
Thu, 25 Aug 2011 22:28:20 +0000	7,7744107700	+0,00113794
Wed, 24 Aug 2011 17:48:27 +0000	7,7732728300	-0,02188846
Tue, 23 Aug 2011 07:15:18 +0000	7,7951612900	-0,00228664
Mon, 22 Aug 2011 14:07:41 +0000	7,7974479300	-0,043023
Sat, 13 Aug 2011 09:41:21 +0000	7,8404709300	+0,01612081
Thu, 11 Aug 2011 01:09:16 +0000	7,8243501200	0

Please note that HNL to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 17:56:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Kazakh tenge exchange chart

Note: The Honduran lempir to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the HNL/KZT currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Kazakh tenge pair for a period of 2271 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.