The exchange rate as of today for HNL/LBP is HNL per LBP, which means that with 100 Honduran lempiras you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for HNL/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or LBP currencies.

HNL to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 08:15:38 +0000	64,0385000000	-0,4542
Wed, 01 Nov 2017 07:24:34 +0000	64,4927000000	+0,3306
Sat, 28 Oct 2017 00:35:58 +0000	64,1621000000	-0,4658
Fri, 20 Oct 2017 08:37:32 +0000	64,6279000000	+0,2973
Thu, 19 Oct 2017 20:20:47 +0000	64,3306000000	-0,3386
Thu, 19 Oct 2017 14:52:34 +0000	64,6692000000	+0,2845
Wed, 18 Oct 2017 15:47:09 +0000	64,3847000000	-0,0275
Tue, 17 Oct 2017 02:06:25 +0000	64,4122000000	0
Mon, 16 Oct 2017 21:22:05 +0000	64,4122000000	-0,1019
Fri, 06 Oct 2017 04:13:41 +0000	64,5141000000	-0,0082
Mon, 02 Oct 2017 14:39:12 +0000	64,5223000000	-0,0056
Sun, 01 Oct 2017 00:42:04 +0000	64,5279000000	0
Sat, 30 Sep 2017 08:13:23 +0000	64,5279000000	+0,0191
Fri, 29 Sep 2017 14:44:14 +0000	64,5088000000	-0,0661
Thu, 28 Sep 2017 09:19:49 +0000	64,5749000000	+0,0037
Mon, 25 Sep 2017 19:57:10 +0000	64,5712000000	-0,0971
Mon, 18 Sep 2017 16:14:58 +0000	64,6683000000	+0,1143
Mon, 18 Sep 2017 05:23:25 +0000	64,5540000000	+0,0092
Fri, 15 Sep 2017 11:43:27 +0000	64,5448000000	-0,0178
Thu, 14 Sep 2017 09:27:43 +0000	64,5626000000	+0,078
Fri, 08 Sep 2017 22:01:36 +0000	64,4846000000	+0,05
Fri, 08 Sep 2017 01:08:38 +0000	64,4346000000	-0,043
Sun, 03 Sep 2017 13:51:14 +0000	64,4776000000	0
Sun, 03 Sep 2017 03:48:04 +0000	64,4776000000	+0,0425
Fri, 01 Sep 2017 11:18:12 +0000	64,4351000000	-0,0124
Mon, 28 Aug 2017 08:53:21 +0000	64,4475000000	0
Sat, 26 Aug 2017 15:40:13 +0000	64,4475000000	-0,0058
Fri, 25 Aug 2017 05:12:58 +0000	64,4533000000	-0,0229
Sun, 20 Aug 2017 05:24:02 +0000	64,4762000000	0
Sat, 19 Aug 2017 16:20:07 +0000	64,4762000000	0
Fri, 18 Aug 2017 21:03:32 +0000	64,4762000000	0
Thu, 17 Aug 2017 11:46:54 +0000	64,4762000000	0
Wed, 16 Aug 2017 23:11:26 +0000	64,4762000000	0
Tue, 15 Aug 2017 14:33:12 +0000	64,4762000000	0
Fri, 11 Aug 2017 22:57:49 +0000	64,4762000000	0
Fri, 11 Aug 2017 02:44:13 +0000	64,4762000000	0
Thu, 10 Aug 2017 06:38:37 +0000	64,4762000000	0
Wed, 09 Aug 2017 15:02:35 +0000	64,4762000000	+0,014
Tue, 08 Aug 2017 09:27:35 +0000	64,4622000000	-0,0494
Sat, 05 Aug 2017 20:16:42 +0000	64,5116000000	0
Fri, 04 Aug 2017 22:53:46 +0000	64,5116000000	+0,1005
Tue, 01 Aug 2017 23:14:55 +0000	64,4111000000	+0,0016
Sun, 30 Jul 2017 20:49:05 +0000	64,4095000000	+0,0259
Tue, 25 Jul 2017 05:50:55 +0000	64,3836000000	-0,0323
Mon, 24 Jul 2017 01:34:16 +0000	64,4159000000	0
Sun, 23 Jul 2017 21:06:30 +0000	64,4159000000	0
Sun, 23 Jul 2017 14:59:17 +0000	64,4159000000	0
Sat, 22 Jul 2017 13:52:19 +0000	64,4159000000	0
Sat, 22 Jul 2017 07:31:45 +0000	64,4159000000	+0,0064
Fri, 21 Jul 2017 12:05:51 +0000	64,4095000000	0
Fri, 21 Jul 2017 07:02:38 +0000	64,4095000000	0
Fri, 21 Jul 2017 01:06:46 +0000	64,4095000000	-0,033
Wed, 19 Jul 2017 15:22:31 +0000	64,4425000000	+0,018
Tue, 18 Jul 2017 02:35:35 +0000	64,4245000000	+0,0808
Mon, 17 Jul 2017 19:07:26 +0000	64,3437000000	-0,0394
Sat, 15 Jul 2017 19:45:29 +0000	64,3831000000	+0,0275
Tue, 11 Jul 2017 18:17:49 +0000	64,3556000000	+0,0882
Sun, 09 Jul 2017 17:04:23 +0000	64,2674000000	-0,0885
Thu, 06 Jul 2017 02:41:55 +0000	64,3559000000	+0,1565
Tue, 04 Jul 2017 09:05:16 +0000	64,1994000000	0
Tue, 04 Jul 2017 02:07:07 +0000	64,1994000000	-0,5576
Sat, 01 Jul 2017 04:23:51 +0000	64,7570000000	0
Fri, 30 Jun 2017 20:24:11 +0000	64,7570000000	+0,139
Wed, 28 Jun 2017 22:05:47 +0000	64,6180000000	+0,0257
Wed, 28 Jun 2017 18:48:17 +0000	64,5923000000	+0,1084
Mon, 26 Jun 2017 20:32:58 +0000	64,4839000000	0
Mon, 26 Jun 2017 15:12:26 +0000	64,4839000000	-0,0033
Tue, 20 Jun 2017 12:42:25 +0000	64,4872000000	+0,0407
Mon, 19 Jun 2017 07:28:26 +0000	64,4465000000	0
Mon, 19 Jun 2017 01:24:57 +0000	64,4465000000	0
Sun, 18 Jun 2017 20:02:34 +0000	64,4465000000	0
Sun, 18 Jun 2017 03:29:31 +0000	64,4465000000	0
Sat, 17 Jun 2017 15:00:24 +0000	64,4465000000	+0,1455
Wed, 14 Jun 2017 23:18:15 +0000	64,3010000000	-0,1802
Sat, 10 Jun 2017 10:57:11 +0000	64,4812000000	+0,135
Mon, 05 Jun 2017 16:54:02 +0000	64,3462000000	+0,1537
Mon, 29 May 2017 19:56:19 +0000	64,1925000000	-0,1494
Mon, 29 May 2017 10:13:31 +0000	64,3419000000	0
Sun, 28 May 2017 21:00:51 +0000	64,3419000000	0
Sun, 28 May 2017 07:50:48 +0000	64,3419000000	-0,0847
Wed, 24 May 2017 19:39:42 +0000	64,4266000000	+0,0572
Sat, 13 May 2017 10:16:12 +0000	64,3694000000	+0,0134
Fri, 12 May 2017 09:58:14 +0000	64,3560000000	-0,0106
Thu, 11 May 2017 11:17:09 +0000	64,3666000000	-0,1234
Tue, 02 May 2017 21:43:25 +0000	64,4900000000	-0,0368
Fri, 28 Apr 2017 18:16:07 +0000	64,5268000000	+0,0767
Fri, 28 Apr 2017 05:45:16 +0000	64,4501000000	-0,1043
Mon, 24 Apr 2017 18:27:50 +0000	64,5544000000	+0,1838
Thu, 20 Apr 2017 04:25:43 +0000	64,3706000000	+0,0228
Wed, 19 Apr 2017 12:33:33 +0000	64,3478000000	-0,2567
Tue, 18 Apr 2017 23:25:53 +0000	64,6045000000	+0,2706
Thu, 13 Apr 2017 14:14:14 +0000	64,3339000000	-0,4618
Thu, 13 Apr 2017 00:58:55 +0000	64,7957000000	+0,0015
Sun, 09 Apr 2017 12:36:44 +0000	64,7942000000	+0,2273
Sat, 08 Apr 2017 18:09:43 +0000	64,5669000000	+0,0401
Thu, 06 Apr 2017 18:08:39 +0000	64,5268000000	+0,2533
Wed, 05 Apr 2017 11:13:41 +0000	64,2735000000	+0,1193
Sun, 02 Apr 2017 20:54:49 +0000	64,1542000000	0
Sat, 01 Apr 2017 04:55:43 +0000	64,1542000000	-0,4506
Thu, 30 Mar 2017 11:54:03 +0000	64,6048000000	+0,4317
Wed, 22 Mar 2017 09:06:32 +0000	64,1731000000	-0,0821
Tue, 21 Mar 2017 22:04:31 +0000	64,2552000000	-0,0293
Tue, 14 Mar 2017 15:48:50 +0000	64,2845000000	+0,0293
Tue, 14 Mar 2017 00:59:11 +0000	64,2552000000	+0,1283
Fri, 10 Mar 2017 17:54:46 +0000	64,1269000000	-0,2683
Tue, 07 Mar 2017 16:32:29 +0000	64,3952000000	+0,3952
Mon, 06 Mar 2017 00:04:19 +0000	64,0000000000	-0,3404
Fri, 03 Mar 2017 15:24:18 +0000	64,3404000000	0
Tue, 28 Feb 2017 12:33:36 +0000	64,3404000000	+0,1957
Tue, 28 Feb 2017 04:22:39 +0000	64,1447000000	-0,0465
Mon, 27 Feb 2017 05:45:05 +0000	64,1912000000	-0,0775
Sun, 26 Feb 2017 10:32:46 +0000	64,2687000000	0
Sun, 26 Feb 2017 01:16:13 +0000	64,2687000000	-0,1814
Thu, 23 Feb 2017 19:39:19 +0000	64,4501000000	+0,3118
Mon, 20 Feb 2017 15:40:23 +0000	64,1383000000	+0,1706
Fri, 10 Feb 2017 03:29:43 +0000	63,9677000000	-0,0961
Sat, 04 Feb 2017 09:57:37 +0000	64,0638000000	0
Sat, 04 Feb 2017 05:13:39 +0000	64,0638000000	+0,0817
Fri, 03 Feb 2017 10:15:39 +0000	63,9821000000	0
Mon, 30 Jan 2017 17:02:31 +0000	63,9821000000	+0,0458
Sun, 29 Jan 2017 16:29:27 +0000	63,9363000000	0
Sun, 29 Jan 2017 06:30:34 +0000	63,9363000000	-0,1233
Mon, 23 Jan 2017 23:30:06 +0000	64,0596000000	+0,2402
Fri, 20 Jan 2017 18:19:22 +0000	63,8194000000	-2,1692
Sun, 15 Jan 2017 13:59:07 +0000	65,9886000000	0
Sun, 15 Jan 2017 10:30:03 +0000	65,9886000000	+0,2706
Tue, 10 Jan 2017 19:24:25 +0000	65,7180000000	+0,3267
Mon, 09 Jan 2017 12:53:04 +0000	65,3913000000	-0,0084
Fri, 06 Jan 2017 15:09:08 +0000	65,3997000000	+0,0568
Thu, 05 Jan 2017 21:16:09 +0000	65,3429000000	+0,0013
Thu, 05 Jan 2017 15:34:23 +0000	65,3416000000	+0,0554
Wed, 04 Jan 2017 18:13:10 +0000	65,2862000000	+0,1216
Wed, 04 Jan 2017 09:06:19 +0000	65,1646000000	+0,296
Fri, 30 Dec 2016 13:28:46 +0000	64,8686000000	+0,0923
Thu, 29 Dec 2016 07:32:15 +0000	64,7763000000	+0,2924
Sun, 25 Dec 2016 07:55:01 +0000	64,4839000000	0
Sun, 25 Dec 2016 01:27:54 +0000	64,4839000000	-0,0234
Fri, 23 Dec 2016 09:36:02 +0000	64,5073000000	+0,1189
Wed, 21 Dec 2016 15:32:59 +0000	64,3884000000	-0,2765
Tue, 20 Dec 2016 07:12:40 +0000	64,6649000000	+0,181
Sat, 17 Dec 2016 05:44:43 +0000	64,4839000000	+0,2104
Wed, 14 Dec 2016 00:12:31 +0000	64,2735000000	-0,0727
Tue, 13 Dec 2016 19:12:35 +0000	64,3462000000	-1,3071
Sat, 10 Dec 2016 07:53:11 +0000	65,6533000000	+0,2011
Thu, 08 Dec 2016 02:14:15 +0000	65,4522000000	-1,2884
Thu, 01 Dec 2016 22:04:58 +0000	66,7406000000	+1,2536
Thu, 01 Dec 2016 12:01:39 +0000	65,4870000000	-0,0782
Sun, 27 Nov 2016 14:58:43 +0000	65,5652000000	0
Sun, 27 Nov 2016 10:12:25 +0000	65,5652000000	0
Sat, 26 Nov 2016 04:21:06 +0000	65,5652000000	+0,0695
Fri, 25 Nov 2016 15:20:31 +0000	65,4957000000	-0,165
Sat, 19 Nov 2016 10:30:11 +0000	65,6607000000	+0,0403
Sun, 13 Nov 2016 22:24:43 +0000	65,6204000000	-1,5199
Wed, 09 Nov 2016 08:19:33 +0000	67,1403000000	+0,5002
Sun, 06 Nov 2016 15:19:45 +0000	66,6401000000	0
Sat, 05 Nov 2016 05:17:36 +0000	66,6401000000	+0,6086
Wed, 02 Nov 2016 21:18:47 +0000	66,0315000000	-0,9241
Mon, 31 Oct 2016 17:23:47 +0000	66,9556000000	+0,178
Wed, 26 Oct 2016 19:17:15 +0000	66,7776000000	+0,0681
Tue, 25 Oct 2016 16:45:00 +0000	66,7095000000	+0,0104
Fri, 21 Oct 2016 04:02:04 +0000	66,6991000000	+0,1061
Tue, 18 Oct 2016 22:39:15 +0000	66,5930000000	+0,1471
Mon, 17 Oct 2016 08:55:23 +0000	66,4459000000	+0,1027
Thu, 13 Oct 2016 23:00:24 +0000	66,3432000000	+0,0497
Tue, 11 Oct 2016 19:54:02 +0000	66,2935000000	+0,166
Tue, 04 Oct 2016 17:19:02 +0000	66,1275000000	+0,0291
Mon, 03 Oct 2016 20:57:14 +0000	66,0984000000	+0,058
Fri, 30 Sep 2016 09:10:55 +0000	66,0404000000	-0,7032
Thu, 29 Sep 2016 01:32:27 +0000	66,7436000000	+0,0341
Wed, 28 Sep 2016 10:56:25 +0000	66,7095000000	+0,0886
Sat, 24 Sep 2016 08:42:51 +0000	66,6209000000	+0,2601
Sun, 18 Sep 2016 09:19:58 +0000	66,3608000000	0
Sun, 18 Sep 2016 03:08:46 +0000	66,3608000000	0
Fri, 16 Sep 2016 21:19:16 +0000	66,3608000000	+0,4029
Wed, 14 Sep 2016 01:18:09 +0000	65,9579000000	-0,174
Sat, 10 Sep 2016 09:48:15 +0000	66,1319000000	+0,0044
Fri, 09 Sep 2016 08:24:09 +0000	66,1275000000	+0,1748
Mon, 05 Sep 2016 19:24:23 +0000	65,9527000000	-0,0341
Sat, 03 Sep 2016 03:02:37 +0000	65,9868000000	+0,1443
Thu, 01 Sep 2016 12:58:18 +0000	65,8425000000	+0,0332
Tue, 30 Aug 2016 15:09:42 +0000	65,8093000000	-0,0908
Fri, 26 Aug 2016 12:22:57 +0000	65,9001000000	+0,0244
Thu, 25 Aug 2016 09:26:50 +0000	65,8757000000	-0,3144
Wed, 17 Aug 2016 07:12:54 +0000	66,1901000000	+0,0292
Tue, 16 Aug 2016 07:44:48 +0000	66,1609000000	+0,029
Sun, 14 Aug 2016 12:46:56 +0000	66,1319000000	0
Sun, 14 Aug 2016 03:50:30 +0000	66,1319000000	0
Sat, 13 Aug 2016 18:11:44 +0000	66,1319000000	-0,182
Sun, 24 Jul 2016 14:15:03 +0000	66,3139000000	+0,1573
Tue, 19 Jul 2016 19:52:16 +0000	66,1566000000	-0,0709
Fri, 15 Jul 2016 07:17:25 +0000	66,2275000000	+0,0871
Tue, 12 Jul 2016 23:30:45 +0000	66,1404000000	-0,3848
Fri, 08 Jul 2016 19:51:54 +0000	66,5252000000	+0,208
Sat, 02 Jul 2016 09:47:53 +0000	66,3172000000	+0,1118
Tue, 28 Jun 2016 20:00:31 +0000	66,2054000000	-0,0844
Wed, 22 Jun 2016 17:26:32 +0000	66,2898000000	+0,022
Tue, 21 Jun 2016 05:33:15 +0000	66,2678000000	-0,1476
Sat, 18 Jun 2016 23:45:38 +0000	66,4154000000	-0,0822
Fri, 03 Jun 2016 21:08:01 +0000	66,4976000000	+0,0239
Wed, 01 Jun 2016 12:37:01 +0000	66,4737000000	-0,5309
Sat, 28 May 2016 14:53:19 +0000	67,0046000000	0
Sat, 28 May 2016 11:14:30 +0000	67,0046000000	+0,3653
Fri, 27 May 2016 02:02:51 +0000	66,6393000000	-0,0757
Wed, 25 May 2016 02:44:36 +0000	66,7150000000	-0,0101
Sat, 21 May 2016 01:10:34 +0000	66,7251000000	+0,0304
Thu, 19 May 2016 19:31:26 +0000	66,6947000000	-0,031
Wed, 18 May 2016 08:02:52 +0000	66,7257000000	+0,041
Thu, 12 May 2016 07:51:05 +0000	66,6847000000	-0,0767
Mon, 09 May 2016 16:43:08 +0000	66,7614000000	-0,0475
Thu, 05 May 2016 07:20:28 +0000	66,8089000000	+0,0259
Mon, 02 May 2016 02:04:26 +0000	66,7830000000	-0,0239
Wed, 13 Apr 2016 19:16:50 +0000	66,8069000000	+0,1915
Sun, 03 Apr 2016 19:43:09 +0000	66,6154000000	0
Sat, 02 Apr 2016 20:08:19 +0000	66,6154000000	-0,0928
Wed, 30 Mar 2016 13:28:57 +0000	66,7082000000	+0,1281
Thu, 24 Mar 2016 02:11:41 +0000	66,5801000000	-0,0397
Sun, 20 Mar 2016 07:27:27 +0000	66,6198000000	0
Sat, 19 Mar 2016 14:58:36 +0000	66,6198000000	-0,0151
Tue, 15 Mar 2016 00:30:55 +0000	66,6349000000	-0,0901
Sun, 13 Mar 2016 17:01:16 +0000	66,7250000000	0
Mon, 07 Mar 2016 05:58:18 +0000	66,7250000000	-0,0089
Wed, 02 Mar 2016 12:06:03 +0000	66,7339000000	0
Tue, 01 Mar 2016 22:20:36 +0000	66,7339000000	+0,0195
Sat, 27 Feb 2016 14:27:02 +0000	66,7144000000	-0,0399
Fri, 19 Feb 2016 08:34:06 +0000	66,7543000000	0
Fri, 19 Feb 2016 01:53:54 +0000	66,7543000000	+0,0044
Wed, 17 Feb 2016 02:36:07 +0000	66,7499000000	-0,0885
Tue, 16 Feb 2016 03:54:54 +0000	66,8384000000	0
Mon, 15 Feb 2016 23:33:17 +0000	66,8384000000	0
Mon, 15 Feb 2016 19:27:01 +0000	66,8384000000	-0,0476
Fri, 12 Feb 2016 13:27:14 +0000	66,8860000000	+0,0939
Thu, 11 Feb 2016 00:56:48 +0000	66,7921000000	+0,0061
Wed, 10 Feb 2016 02:29:27 +0000	66,7860000000	-0,2897
Wed, 03 Feb 2016 03:44:29 +0000	67,0757000000	-0,0591
Wed, 27 Jan 2016 18:08:49 +0000	67,1348000000	-0,1727
Tue, 26 Jan 2016 08:58:39 +0000	67,3075000000	0
Mon, 25 Jan 2016 17:14:34 +0000	67,3075000000	+0,2444
Fri, 22 Jan 2016 22:05:22 +0000	67,0631000000	-0,3025
Tue, 19 Jan 2016 04:31:34 +0000	67,3656000000	+0,131
Sun, 17 Jan 2016 21:47:01 +0000	67,2346000000	-0,0045
Thu, 14 Jan 2016 20:19:48 +0000	67,2391000000	+0,0671
Thu, 14 Jan 2016 08:27:34 +0000	67,1720000000	-0,0138
Wed, 13 Jan 2016 07:31:53 +0000	67,1858000000	-0,3062
Sun, 10 Jan 2016 17:09:50 +0000	67,4920000000	-0,1281
Tue, 05 Jan 2016 00:20:57 +0000	67,6201000000	+0,1587
Mon, 04 Jan 2016 08:41:37 +0000	67,4614000000	0
Sat, 02 Jan 2016 19:35:14 +0000	67,4614000000	0
Thu, 31 Dec 2015 08:37:12 +0000	67,4614000000	-0,0741
Sat, 26 Dec 2015 20:42:08 +0000	67,5355000000	0
Fri, 25 Dec 2015 15:46:18 +0000	67,5355000000	-0,0018
Mon, 21 Dec 2015 10:47:26 +0000	67,5373000000	-0,1239
Thu, 17 Dec 2015 04:57:26 +0000	67,6612000000	-0,0616
Sun, 13 Dec 2015 19:15:58 +0000	67,7228000000	0
Sat, 12 Dec 2015 02:50:55 +0000	67,7228000000	-0,081
Mon, 07 Dec 2015 17:36:17 +0000	67,8038000000	-0,0045
Sat, 05 Dec 2015 13:30:38 +0000	67,8083000000	-0,0944
Mon, 30 Nov 2015 05:21:07 +0000	67,9027000000	-0,0832
Thu, 26 Nov 2015 08:34:37 +0000	67,9859000000	-0,0767
Thu, 26 Nov 2015 03:25:20 +0000	68,0626000000	+0,1156
Mon, 23 Nov 2015 02:06:25 +0000	67,9470000000	-0,0512
Fri, 20 Nov 2015 05:09:59 +0000	67,9982000000	-0,1352
Mon, 16 Nov 2015 19:07:53 +0000	68,1334000000	+0,0046
Mon, 16 Nov 2015 10:57:19 +0000	68,1288000000	-0,0608
Wed, 11 Nov 2015 17:36:50 +0000	68,1896000000	-0,0305
Mon, 09 Nov 2015 22:26:32 +0000	68,2201000000	-0,0129
Sun, 08 Nov 2015 13:16:43 +0000	68,2330000000	0
Sat, 07 Nov 2015 14:15:14 +0000	68,2330000000	0
Fri, 06 Nov 2015 21:11:59 +0000	68,2330000000	+0,0271
Fri, 06 Nov 2015 01:09:16 +0000	68,2059000000	-0,1192
Sun, 01 Nov 2015 23:38:30 +0000	68,3251000000	-0,0335
Sun, 01 Nov 2015 11:30:57 +0000	68,3586000000	-0,0045
Thu, 29 Oct 2015 23:28:23 +0000	68,3631000000	+0,0606
Tue, 27 Oct 2015 07:36:05 +0000	68,3025000000	-0,0725
Fri, 23 Oct 2015 14:47:09 +0000	68,3750000000	-0,0998
Wed, 21 Oct 2015 05:36:51 +0000	68,4748000000	+0,0728
Mon, 19 Oct 2015 19:07:40 +0000	68,4020000000	-0,0717
Sat, 17 Oct 2015 10:06:49 +0000	68,4737000000	0
Sat, 17 Oct 2015 04:05:13 +0000	68,4737000000	-0,0566
Wed, 14 Oct 2015 02:17:14 +0000	68,5303000000	+0,0137
Tue, 13 Oct 2015 17:35:43 +0000	68,5166000000	+0,0636
Wed, 07 Oct 2015 21:21:56 +0000	68,4530000000	-0,1199
Mon, 05 Oct 2015 15:08:53 +0000	68,5729000000	-0,0347
Sun, 04 Oct 2015 16:36:02 +0000	68,6076000000	-0,0898
Tue, 29 Sep 2015 09:26:31 +0000	68,6974000000	0
Mon, 28 Sep 2015 23:12:43 +0000	68,6974000000	-0,0281
Sun, 27 Sep 2015 21:29:50 +0000	68,7255000000	0
Sat, 26 Sep 2015 23:11:48 +0000	68,7255000000	+0,1463
Thu, 24 Sep 2015 04:53:18 +0000	68,5792000000	-0,2145
Mon, 21 Sep 2015 22:46:17 +0000	68,7937000000	+0,0558
Wed, 16 Sep 2015 05:47:23 +0000	68,7379000000	-0,0718
Mon, 14 Sep 2015 02:00:48 +0000	68,8097000000	-0,0189
Wed, 09 Sep 2015 04:46:59 +0000	68,8286000000	0
Tue, 08 Sep 2015 21:20:31 +0000	68,8286000000	+0,155
Tue, 08 Sep 2015 00:38:36 +0000	68,6736000000	+0,1618
Thu, 27 Aug 2015 22:49:54 +0000	68,5118000000	-0,1365
Wed, 26 Aug 2015 16:49:49 +0000	68,6483000000	+0,0454
Sat, 22 Aug 2015 05:24:22 +0000	68,6029000000	-0,0479
Sun, 16 Aug 2015 01:16:53 +0000	68,6508000000	+0,0626
Thu, 13 Aug 2015 18:04:56 +0000	68,5882000000	+0,0455
Thu, 13 Aug 2015 03:16:20 +0000	68,5427000000	0
Wed, 12 Aug 2015 19:01:42 +0000	68,5427000000	-0,0149
Sun, 09 Aug 2015 08:23:45 +0000	68,5576000000	0
Sat, 08 Aug 2015 03:34:00 +0000	68,5576000000	+0,0012
Tue, 04 Aug 2015 08:59:07 +0000	68,5564000000	-0,0441
Sun, 02 Aug 2015 23:20:31 +0000	68,6005000000	-0,1517
Mon, 27 Jul 2015 06:04:51 +0000	68,7522000000	-0,0583
Sun, 19 Jul 2015 00:37:39 +0000	68,8105000000	0
Sat, 18 Jul 2015 12:48:57 +0000	68,8105000000	+0,0353
Thu, 16 Jul 2015 13:17:11 +0000	68,7752000000	-0,0456
Wed, 15 Jul 2015 16:26:12 +0000	68,8208000000	0
Sun, 12 Jul 2015 17:46:55 +0000	68,8208000000	-0,1466
Wed, 08 Jul 2015 05:24:53 +0000	68,9674000000	0
Tue, 07 Jul 2015 21:12:11 +0000	68,9674000000	+0,1686
Mon, 06 Jul 2015 12:18:06 +0000	68,7988000000	-0,0778
Thu, 02 Jul 2015 05:24:42 +0000	68,8766000000	-0,034
Tue, 30 Jun 2015 23:44:52 +0000	68,9106000000	+0,1854
Sun, 21 Jun 2015 13:36:46 +0000	68,7252000000	0
Sat, 20 Jun 2015 03:42:43 +0000	68,7252000000	+0,0399
Sun, 14 Jun 2015 08:40:58 +0000	68,6853000000	0
Sat, 13 Jun 2015 17:52:46 +0000	68,6853000000	0
Sat, 13 Jun 2015 02:22:56 +0000	68,6853000000	-0,0408
Wed, 10 Jun 2015 13:59:24 +0000	68,7261000000	-0,1709
Wed, 03 Jun 2015 05:28:33 +0000	68,8970000000	+0,0252
Mon, 25 May 2015 21:30:31 +0000	68,8718000000	+0,0129
Mon, 25 May 2015 09:46:32 +0000	68,8589000000	+0,0393
Fri, 22 May 2015 13:44:40 +0000	68,8196000000	+0,0923
Mon, 18 May 2015 21:51:27 +0000	68,7273000000	+0,0266
Fri, 15 May 2015 21:30:27 +0000	68,7007000000	+0,2163
Tue, 28 Apr 2015 12:33:44 +0000	68,4844000000	-0,0796
Sat, 25 Apr 2015 16:32:25 +0000	68,5640000000	-2,4911
Sat, 18 Apr 2015 19:56:02 +0000	71,0551000000	+0,2589
Sat, 04 Apr 2015 07:58:56 +0000	70,7962000000	+0,5392
Sat, 14 Mar 2015 09:49:20 +0000	70,2570000000	0
Fri, 13 Mar 2015 21:05:06 +0000	70,2570000000	-1,3382
Sun, 08 Mar 2015 02:27:17 +0000	71,5952000000	0
Fri, 06 Mar 2015 11:23:08 +0000	71,5952000000	0
Thu, 05 Mar 2015 20:33:40 +0000	71,5952000000	-0,2381
Sat, 28 Feb 2015 09:18:16 +0000	71,8333000000	+0,2381
Sat, 21 Feb 2015 18:21:54 +0000	71,5952000000	0
Sat, 21 Feb 2015 14:10:13 +0000	71,5952000000	-0,1429
Mon, 16 Feb 2015 07:00:41 +0000	71,7381000000	-0,1905
Sun, 08 Feb 2015 17:31:41 +0000	71,9286000000	0
Tue, 03 Feb 2015 08:31:13 +0000	71,9286000000	0
Wed, 28 Jan 2015 08:42:43 +0000	71,9286000000	0
Wed, 28 Jan 2015 04:14:25 +0000	71,9286000000	0
Mon, 26 Jan 2015 01:13:40 +0000	71,9286000000	-0,119
Wed, 07 Jan 2015 01:38:22 +0000	72,0476000000	+0,6797
Mon, 01 Dec 2014 21:16:21 +0000	71,3679000000	+0,084
Fri, 28 Nov 2014 14:22:32 +0000	71,2839000000	-0,084
Fri, 28 Nov 2014 10:21:40 +0000	71,3679000000	+0,0672
Fri, 21 Nov 2014 07:28:57 +0000	71,3007000000	+0,0572
Sun, 16 Nov 2014 01:18:33 +0000	71,2435000000	+0,2045
Sat, 08 Nov 2014 17:31:06 +0000	71,0390000000	+0,0451
Sat, 25 Oct 2014 20:14:17 +0000	70,9939000000	+0,012
Tue, 21 Oct 2014 04:10:26 +0000	70,9819000000	0
Mon, 20 Oct 2014 12:38:08 +0000	70,9819000000	-0,073
Mon, 13 Oct 2014 15:00:48 +0000	71,0549000000	-0,1881
Fri, 03 Oct 2014 20:22:13 +0000	71,2430000000	-0,063
Fri, 26 Sep 2014 15:41:47 +0000	71,3060000000	-0,1189
Mon, 22 Sep 2014 08:44:41 +0000	71,4249000000	-0,143
Sat, 23 Aug 2014 15:35:11 +0000	71,5679000000	0
Sat, 23 Aug 2014 03:28:40 +0000	71,5679000000	-0,0241
Wed, 20 Aug 2014 01:43:46 +0000	71,5920000000	-0,0837
Thu, 14 Aug 2014 23:09:23 +0000	71,6757000000	-0,2064
Tue, 12 Aug 2014 23:42:11 +0000	71,8821000000	-0,172
Tue, 05 Aug 2014 20:25:15 +0000	72,0541000000	-0,0512
Sun, 27 Jul 2014 20:03:53 +0000	72,1053000000	0
Fri, 25 Jul 2014 13:09:17 +0000	72,1053000000	-0,0639
Tue, 15 Jul 2014 00:35:54 +0000	72,1692000000	+0,0073
Mon, 14 Jul 2014 10:44:15 +0000	72,1619000000	+0,0136
Fri, 27 Jun 2014 16:01:43 +0000	72,1483000000	-0,3817
Wed, 18 Jun 2014 20:55:31 +0000	72,5300000000	+0,0696
Sat, 14 Jun 2014 14:16:24 +0000	72,4604000000	+0,0348
Fri, 13 Jun 2014 14:33:23 +0000	72,4256000000	-0,6885
Tue, 27 May 2014 18:03:30 +0000	73,1141000000	+0,0706
Thu, 22 May 2014 09:30:15 +0000	73,0435000000	-5,9005
Sun, 27 Apr 2014 03:57:17 +0000	78,9440000000	0
Sat, 26 Apr 2014 18:48:57 +0000	78,9440000000	0
Wed, 23 Apr 2014 06:01:26 +0000	78,9440000000	0
Sat, 19 Apr 2014 21:07:13 +0000	78,9440000000	+0,0413
Wed, 16 Apr 2014 10:24:02 +0000	78,9027000000	+0,4688
Mon, 07 Apr 2014 13:43:17 +0000	78,4339000000	0
Sat, 05 Apr 2014 21:20:38 +0000	78,4339000000	+0,2341
Fri, 04 Apr 2014 08:50:07 +0000	78,1998000000	-0,052
Thu, 03 Apr 2014 09:36:39 +0000	78,2518000000	+0,052
Mon, 31 Mar 2014 19:54:31 +0000	78,1998000000	+0,7552
Wed, 05 Mar 2014 22:28:58 +0000	77,4446000000	+0,4615
Sun, 02 Mar 2014 21:48:33 +0000	76,9831000000	0
Sun, 02 Mar 2014 06:03:03 +0000	76,9831000000	0
Sat, 01 Mar 2014 15:25:10 +0000	76,9831000000	+2,3062
Wed, 08 Jan 2014 04:59:40 +0000	74,6769000000	+0,1111
Tue, 07 Jan 2014 13:02:56 +0000	74,5658000000	+0,9099
Fri, 13 Dec 2013 10:18:42 +0000	73,6559000000	-0,0129
Thu, 12 Dec 2013 11:06:23 +0000	73,6688000000	+0,1631
Thu, 12 Dec 2013 02:07:50 +0000	73,5057000000	-0,3585534
Mon, 04 Nov 2013 17:30:43 +0000	73,8642534000	-0,0028161
Sat, 19 Oct 2013 14:43:33 +0000	73,8670695000	+0,0362538
Tue, 01 Oct 2013 10:57:46 +0000	73,8308157000	0
Fri, 27 Sep 2013 16:26:58 +0000	73,8308157000	-0,2537764
Wed, 11 Sep 2013 00:37:20 +0000	74,0845921000	0
Wed, 21 Aug 2013 23:06:51 +0000	74,0845921000	0
Sun, 18 Aug 2013 21:17:05 +0000	74,0845921000	-0,9955894
Mon, 22 Jul 2013 14:57:27 +0000	75,0801815000	+0,4447806
Sun, 30 Jun 2013 01:03:12 +0000	74,6354009000	+0,0764885
Mon, 24 Jun 2013 04:16:46 +0000	74,5589124000	-0,0023584
Sun, 16 Jun 2013 22:21:16 +0000	74,5612708000	+0,2650302
Wed, 05 Jun 2013 12:08:56 +0000	74,2962406000	-0,1097744
Tue, 28 May 2013 01:51:35 +0000	74,4060150000	-0,037594
Sun, 26 May 2013 07:12:24 +0000	74,4436090000	-4,7849624
Tue, 21 May 2013 04:21:09 +0000	79,2285714000	+0,2917293
Thu, 16 May 2013 02:24:58 +0000	78,9368421000	0
Wed, 15 May 2013 11:15:13 +0000	78,9368421000	+0,6977444
Mon, 06 May 2013 22:19:56 +0000	78,2390977000	+0,524812
Thu, 25 Apr 2013 12:18:55 +0000	77,7142857000	+0,281203
Tue, 16 Apr 2013 15:25:38 +0000	77,4330827000	+0,5142857
Sun, 07 Apr 2013 14:08:16 +0000	76,9187970000	+0,8556391
Fri, 15 Mar 2013 20:18:18 +0000	76,0631579000	+0,3067669
Sun, 10 Mar 2013 08:37:05 +0000	75,7563910000	+0,1142857
Wed, 27 Feb 2013 08:58:13 +0000	75,6421053000	+0,1518797
Mon, 18 Feb 2013 07:55:55 +0000	75,4902256000	0
Sat, 16 Feb 2013 22:41:39 +0000	75,4902256000	0
Fri, 15 Feb 2013 05:23:29 +0000	75,4902256000	0
Wed, 13 Feb 2013 10:44:22 +0000	75,4902256000	0
Tue, 12 Feb 2013 21:03:59 +0000	75,4902256000	0
Tue, 12 Feb 2013 10:40:17 +0000	75,4902256000	0
Tue, 12 Feb 2013 02:46:27 +0000	75,4902256000	0
Sun, 10 Feb 2013 14:13:12 +0000	75,4902256000	+0,1508863
Sat, 02 Feb 2013 21:38:00 +0000	75,3393393000	-0,1132923
Sat, 02 Feb 2013 02:51:25 +0000	75,4526316000	-0,1512841
Thu, 17 Jan 2013 16:41:29 +0000	75,6039157000	-0,0753012
Sat, 12 Jan 2013 16:12:23 +0000	75,6792169000	-0,191265
Thu, 27 Dec 2012 00:47:57 +0000	75,8704819000	-0,1912651
Mon, 26 Nov 2012 06:55:05 +0000	76,0617470000	0
Fri, 23 Nov 2012 18:15:59 +0000	76,0617470000	0
Thu, 22 Nov 2012 17:51:39 +0000	76,0617470000	0
Thu, 22 Nov 2012 00:00:36 +0000	76,0617470000	0
Wed, 21 Nov 2012 14:32:50 +0000	76,0617470000	0
Wed, 21 Nov 2012 06:17:27 +0000	76,0617470000	0
Tue, 20 Nov 2012 12:04:39 +0000	76,0617470000	-0,0768072
Sun, 11 Nov 2012 09:19:34 +0000	76,1385542000	-0,5045181
Fri, 21 Sep 2012 21:18:35 +0000	76,6430723000	-0,313253
Fri, 07 Sep 2012 13:09:39 +0000	76,9563253000	-0,0783133
Thu, 23 Aug 2012 01:55:48 +0000	77,0346386000	-2,2304216
Thu, 02 Aug 2012 14:16:48 +0000	79,2650602000	+0,2093373
Tue, 26 Jun 2012 21:16:56 +0000	79,0557229000	0
Mon, 25 Jun 2012 13:14:13 +0000	79,0557229000	0
Sun, 24 Jun 2012 18:06:00 +0000	79,0557229000	0
Sun, 24 Jun 2012 11:31:03 +0000	79,0557229000	0
Sat, 23 Jun 2012 14:35:53 +0000	79,0557229000	0
Fri, 22 Jun 2012 18:35:57 +0000	79,0557229000	0
Thu, 21 Jun 2012 20:33:53 +0000	79,0557229000	+0,1188808
Wed, 20 Jun 2012 17:26:33 +0000	78,9368421000	0
Sun, 10 Jun 2012 08:14:44 +0000	78,9368421000	0
Sat, 28 Apr 2012 09:03:01 +0000	78,9368421000	-0,1188808
Thu, 26 Apr 2012 00:49:37 +0000	79,0557229000	0
Wed, 04 Apr 2012 10:55:57 +0000	79,0557229000	+0,0406627
Fri, 24 Feb 2012 00:07:51 +0000	79,0150602000	-0,0406627
Tue, 07 Feb 2012 19:42:11 +0000	79,0557229000	+0,0406627
Thu, 19 Jan 2012 01:18:09 +0000	79,0150602000	-0,0828314
Mon, 16 Jan 2012 11:23:13 +0000	79,0978916000	-0,25
Mon, 26 Dec 2011 19:12:23 +0000	79,3478916000	-0,0843373
Tue, 20 Dec 2011 17:10:11 +0000	79,4322289000	-0,1671687
Sun, 04 Dec 2011 16:02:59 +0000	79,5993976000	-0,0421687
Sun, 27 Nov 2011 20:48:13 +0000	79,6415663000	+0,2881828
Sat, 12 Nov 2011 23:03:09 +0000	79,3533835000	-0,1195081
Sat, 29 Oct 2011 17:59:08 +0000	79,4728916000	0
Thu, 20 Oct 2011 21:11:58 +0000	79,4728916000	-0,2108433
Thu, 06 Oct 2011 16:44:36 +0000	79,6837349000	-0,0843374
Sat, 24 Sep 2011 03:47:57 +0000	79,7680723000	0
Sun, 18 Sep 2011 03:25:42 +0000	79,7680723000	0
Wed, 14 Sep 2011 02:13:12 +0000	79,7680723000	-0,0063638
Sat, 10 Sep 2011 02:27:15 +0000	79,7744361000	-0,2903229
Mon, 22 Aug 2011 18:28:24 +0000	80,0647590000	+0,1203981
Sun, 21 Aug 2011 23:34:41 +0000	79,9443609000	0
Sun, 21 Aug 2011 02:33:45 +0000	79,9443609000	-0,6547314
Sat, 13 Aug 2011 08:33:16 +0000	80,5990923000	0
Sat, 13 Aug 2011 02:46:07 +0000	80,5990923000	0

Please note that HNL to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 08:15:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Lebanese pound exchange chart

Note: The Honduran lempir to Lebanese pound chart allow you to see for free currency exchange rate graph history for the HNL/LBP currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Lebanese pound pair for a period of 2461 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.