Exchange Currency

HNL/LKR


The exchange rate as of today for HNL/LKR is HNL per LKR, which means that with 100 Honduran lempiras you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for HNL/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or LKR currencies.
  


HNL to LKR exchange rate history

Date Exchange Rate Variation
increased 6,5919000000 +0,019
increased 6,5729000000 +0,031
not_changed 6,5419000000 0
decreased 6,5419000000 -0,0027
decreased 6,5446000000 -0,0213
decreased 6,5659000000 -0,0018
decreased 6,5677000000 -0,0014
increased 6,5691000000 +0,0106
decreased 6,5585000000 -0,0076
decreased 6,5661000000 -0,0101
not_changed 6,5762000000 0
increased 6,5762000000 +0,0055
decreased 6,5707000000 -0,0028
increased 6,5735000000 +0,0083
increased 6,5652000000 +0,0002
decreased 6,5650000000 -0,0042
increased 6,5692000000 +0,0112
decreased 6,5580000000 -0,0067
decreased 6,5647000000 -0,0005
increased 6,5652000000 +0,0043
increased 6,5609000000 +0,0113
not_changed 6,5496000000 0
not_changed 6,5496000000 0
not_changed 6,5496000000 0
increased 6,5496000000 +0,0064
decreased 6,5432000000 -0,0048
decreased 6,5480000000 -0,0028
increased 6,5508000000 +0,0165
decreased 6,5343000000 -0,0045
decreased 6,5388000000 -0,0049
increased 6,5437000000 +0,0013
decreased 6,5424000000 -0,0136
not_changed 6,5560000000 0
not_changed 6,5560000000 0
increased 6,5560000000 +0,0016
decreased 6,5544000000 -0,0122
decreased 6,5666000000 -0,0114
increased 6,5780000000 +0,0022
not_changed 6,5758000000 0
decreased 6,5758000000 -0,0008
decreased 6,5766000000 -0,0005
decreased 6,5771000000 -0,0075
increased 6,5846000000 +0,01
not_changed 6,5746000000 0
increased 6,5746000000 +0,0042
not_changed 6,5704000000 0
decreased 6,5704000000 -0,0002
decreased 6,5706000000 -0,0056
not_changed 6,5762000000 0
increased 6,5762000000 +0,0083
decreased 6,5679000000 -0,0103
increased 6,5782000000 +0,0022
increased 6,5760000000 +0,0056
increased 6,5704000000 +0,0015
increased 6,5689000000 +0,0013
decreased 6,5676000000 -0,0022
increased 6,5698000000 +0,0119
decreased 6,5579000000 -0,0013
not_changed 6,5592000000 0
decreased 6,5592000000 -0,0003
decreased 6,5595000000 -0,0422
increased 6,6017000000 +0,0017
increased 6,6000000000 +0,0213
increased 6,5787000000 +0,0205
not_changed 6,5582000000 0
decreased 6,5582000000 -0,004
increased 6,5622000000 +0,0338
decreased 6,5284000000 -0,0024
increased 6,5308000000 +0,0306
decreased 6,5002000000 -0,0225
increased 6,5227000000 +0,0093
not_changed 6,5134000000 0
increased 6,5134000000 +0,0003
decreased 6,5131000000 -0,007
decreased 6,5201000000 -0,0077
increased 6,5278000000 +0,0126
decreased 6,5152000000 -0,0086
increased 6,5238000000 +0,0049
not_changed 6,5189000000 0
decreased 6,5189000000 -0,0164
increased 6,5353000000 +0,0092
decreased 6,5261000000 -0,0064
increased 6,5325000000 +0,0096
decreased 6,5229000000 -0,006
increased 6,5289000000 +0,0216
increased 6,5073000000 +0,0073
increased 6,5000000000 +0,0029
decreased 6,4971000000 -0,0014
decreased 6,4985000000 -0,006
decreased 6,5045000000 -0,0052
decreased 6,5097000000 -0,0213
increased 6,5310000000 +0,0192
not_changed 6,5118000000 0
increased 6,5118000000 +0,0244
decreased 6,4874000000 -0,0173
decreased 6,5047000000 -0,0028
increased 6,5075000000 +0,0064
increased 6,5011000000 +0,003
not_changed 6,4981000000 0
increased 6,4981000000 +0,006
decreased 6,4921000000 -0,0055
increased 6,4976000000 +0,0083
decreased 6,4893000000 -0,0188
increased 6,5081000000 +0,0051
not_changed 6,5030000000 0
increased 6,5030000000 +0,0265
decreased 6,4765000000 -0,0194
decreased 6,4959000000 -0,035
increased 6,5309000000 +0,0092
increased 6,5217000000 +0,042
increased 6,4797000000 +0,0027
decreased 6,4770000000 -0,0091
increased 6,4861000000 +0,0243
increased 6,4618000000 +0,0147
increased 6,4471000000 +0,0054
increased 6,4417000000 +0,0046
increased 6,4371000000 +0,0018
decreased 6,4353000000 -0,0034
increased 6,4387000000 +0,0055
decreased 6,4332000000 -0,0228
increased 6,4560000000 +0,0194
increased 6,4366000000 +0,0099
increased 6,4267000000 +0,0276
increased 6,3991000000 +0,0145
increased 6,3846000000 +0,0152
not_changed 6,3694000000 0
not_changed 6,3694000000 0
decreased 6,3694000000 -0,0169
increased 6,3863000000 +0,0247
increased 6,3616000000 +0,0016
decreased 6,3600000000 -0,1509
decreased 6,5109000000 -0,0015
increased 6,5124000000 +0,0128
increased 6,4996000000 +0,0501
not_changed 6,4495000000 0
increased 6,4495000000 +0,0108
increased 6,4387000000 +0,0361
decreased 6,4026000000 -0,0021
not_changed 6,4047000000 0
decreased 6,4047000000 -0,0181
increased 6,4228000000 +0,0151
increased 6,4077000000 +0,0137
decreased 6,3940000000 -0,0625
increased 6,4565000000 +0,0208
decreased 6,4357000000 -0,0143
increased 6,4500000000 +0,0109
increased 6,4391000000 +0,009
decreased 6,4301000000 -0,0191
decreased 6,4492000000 -0,1482
increased 6,5974000000 +0,0598
increased 6,5376000000 +0,0257
decreased 6,5119000000 -0,056
increased 6,5679000000 +0,0012
not_changed 6,5667000000 0
increased 6,5667000000 +0,0345
increased 6,5322000000 +0,0043
increased 6,5279000000 +0,0213
increased 6,5066000000 +0,0187
increased 6,4879000000 +0,0111
decreased 6,4768000000 -0,0049
increased 6,4817000000 +0,0301
increased 6,4516000000 +0,0195
increased 6,4321000000 +0,002
decreased 6,4301000000 -0,0016
decreased 6,4317000000 -0,0475
not_changed 6,4792000000 0
increased 6,4792000000 +0,0408
increased 6,4384000000 +0,0246
decreased 6,4138000000 -0,0126
increased 6,4264000000 +0,0783
decreased 6,3481000000 -0,0299
increased 6,3780000000 +0,0154
decreased 6,3626000000 -0,0084
increased 6,3710000000 +0,004
decreased 6,3670000000 -0,0115
increased 6,3785000000 +0,0084
decreased 6,3701000000 -0,0433
increased 6,4134000000 +0,011
decreased 6,4024000000 -0,0091
not_changed 6,4115000000 0
increased 6,4115000000 +0,0147
increased 6,3968000000 +0,0022
increased 6,3946000000 +0,0078
not_changed 6,3868000000 0
decreased 6,3868000000 10
decreased 6,3869000000 -0,0708
decreased 6,4577000000 -0,0022
increased 6,4599000000 +0,0228
increased 6,4371000000 +0,0167
increased 6,4204000000 +0,0194
decreased 6,4010000000 -0,0329
decreased 6,4339000000 -0,0079
decreased 6,4418000000 -0,0028
decreased 6,4446000000 -0,0171
increased 6,4617000000 +0,0873
decreased 6,3744000000 -0,0299
decreased 6,4043000000 -0,0256
decreased 6,4299000000 -0,0695
decreased 6,4994000000 -0,0268
increased 6,5262000000 +0,0242
increased 6,5020000000 +0,0084
increased 6,4936000000 +0,0083
increased 6,4853000000 +0,0225
decreased 6,4628000000 -0,018
increased 6,4808000000 +0,0197
increased 6,4611000000 +0,0432
decreased 6,4179000000 -0,0717
increased 6,4896000000 +0,0147
increased 6,4749000000 +0,0377
increased 6,4372000000 +0,0091
decreased 6,4281000000 -0,0401
increased 6,4682000000 +0,0319
increased 6,4363000000 +0,0572
decreased 6,3791000000 -0,0234
increased 6,4025000000 +0,0456
decreased 6,3569000000 -0,0222
decreased 6,3791000000 -0,0317
decreased 6,4108000000 -0,0581
decreased 6,4689000000 -0,0016
increased 6,4705000000 +0,0446
increased 6,4259000000 +0,0165
increased 6,4094000000 +0,0239
not_changed 6,3855000000 0
decreased 6,3855000000 -0,0163
not_changed 6,4018000000 0
decreased 6,4018000000 -0,0003
increased 6,4021000000 +0,0026
decreased 6,3995000000 -0,0536
increased 6,4531000000 +0,0786
increased 6,3745000000 +0,0022
increased 6,3723000000 +0,0076
decreased 6,3647000000 -0,0128
decreased 6,3775000000 -0,0082
increased 6,3857000000 +0,0079
decreased 6,3778000000 -0,0132
increased 6,3910000000 +0,0167
decreased 6,3743000000 -0,0064
increased 6,3807000000 +0,1042
decreased 6,2765000000 -0,1662
increased 6,4427000000 +0,0375
decreased 6,4052000000 -0,0361
increased 6,4413000000 +0,0368
not_changed 6,4045000000 0
increased 6,4045000000 +0,0335
decreased 6,3710000000 -0,0431
increased 6,4141000000 +0,0226
decreased 6,3915000000 -0,0344
decreased 6,4259000000 -0,0059
decreased 6,4318000000 -0,0537
increased 6,4855000000 +0,0147
increased 6,4708000000 +0,0268
increased 6,4440000000 +0,0261
decreased 6,4179000000 -0,0204
decreased 6,4383000000 -0,0016
decreased 6,4399000000 -0,0386
increased 6,4785000000 +0,0429
increased 6,4356000000 +0,0112
decreased 6,4244000000 -0,0219
increased 6,4463000000 +0,0072
decreased 6,4391000000 -0,0137
increased 6,4528000000 +0,0121
increased 6,4407000000 +0,0108
decreased 6,4299000000 -0,0164
decreased 6,4463000000 -0,0078
not_changed 6,4541000000 0
increased 6,4541000000 +0,0307
increased 6,4234000000 +0,0025
decreased 6,4209000000 -0,0037
increased 6,4246000000 +0,0075
decreased 6,4171000000 -0,0049
increased 6,4220000000 +0,0147
increased 6,4073000000 +0,0085
increased 6,3988000000 +0,0009
increased 6,3979000000 +0,0201
increased 6,3778000000 +0,0005
increased 6,3773000000 +0,0113
decreased 6,3660000000 -0,0139
decreased 6,3799000000 -0,0146
increased 6,3945000000 +0,0088
increased 6,3857000000 +0,0118
decreased 6,3739000000 -0,0064
decreased 6,3803000000 -0,0419
increased 6,4222000000 +0,0261
decreased 6,3961000000 -0,0245
not_changed 6,4206000000 0
increased 6,4206000000 +0,0046
increased 6,4160000000 +0,0115
not_changed 6,4045000000 0
not_changed 6,4045000000 0
increased 6,4045000000 +0,0509
decreased 6,3536000000 -0,0562
increased 6,4098000000 +0,0554
not_changed 6,3544000000 0
increased 6,3544000000 +0,0749
decreased 6,2795000000 -0,0108
not_changed 6,2903000000 0
increased 6,2903000000 +0,1429
increased 6,1474000000 +0,0375
increased 6,1099000000 +0,0473
decreased 6,0626000000 -0,0274
increased 6,0900000000 +0,0164
decreased 6,0736000000 -0,0184
increased 6,0920000000 +0,0038
decreased 6,0882000000 -0,0144
decreased 6,1026000000 -0,0486
increased 6,1512000000 +0,0267
increased 6,1245000000 +0,0238
increased 6,1007000000 +0,0009
decreased 6,0998000000 -0,0106
decreased 6,1104000000 -0,0153
decreased 6,1257000000 -0,0266
increased 6,1523000000 +0,0154
increased 6,1369000000 +0,0494
not_changed 6,0875000000 0
decreased 6,0875000000 -0,0159
not_changed 6,1034000000 0
not_changed 6,1034000000 0
increased 6,1034000000 +0,0028
decreased 6,1006000000 -0,0284
increased 6,1290000000 +0,0764
decreased 6,0526000000 -0,1673
increased 6,2199000000 +0,1062
increased 6,1137000000 +0,0285
increased 6,0852000000 +0,0024
increased 6,0828000000 +0,0516
decreased 6,0312000000 -0,0309
decreased 6,0621000000 -0,034
decreased 6,0961000000 -0,1752
increased 6,2713000000 +0,0507
increased 6,2206000000 +0,0107
not_changed 6,2099000000 0
decreased 6,2099000000 -0,043
increased 6,2529000000 +0,0314
increased 6,2215000000 +0,0155
decreased 6,2060000000 -0,0088
decreased 6,2148000000 -0,0044
decreased 6,2192000000 -0,121
not_changed 6,3402000000 0
decreased 6,3402000000 -0,0134
increased 6,3536000000 +0,025
not_changed 6,3286000000 0
not_changed 6,3286000000 0
decreased 6,3286000000 -0,0024
increased 6,3310000000 +0,0041
decreased 6,3269000000 -0,0536
increased 6,3805000000 +0,0491
increased 6,3314000000 +0,0788
decreased 6,2526000000 -0,0329
increased 6,2855000000 +0,0055
increased 6,2800000000 +0,0362
increased 6,2438000000 +0,0208
increased 6,2230000000 +0,0182
increased 6,2048000000 +0,0024
increased 6,2024000000 +0,0161
increased 6,1863000000 +0,0012
increased 6,1851000000 +0,0411
increased 6,1440000000 +0,0042
increased 6,1398000000 +0,0088
decreased 6,1310000000 -0,005
decreased 6,1360000000 -0,003
decreased 6,1390000000 -0,0038
decreased 6,1428000000 -0,0099
decreased 6,1527000000 -0,0021
decreased 6,1548000000 -0,0123
decreased 6,1671000000 -0,0093
decreased 6,1764000000 -0,0016
decreased 6,1780000000 -0,0101
increased 6,1881000000 +0,0003
decreased 6,1878000000 -0,0076
decreased 6,1954000000 -0,0059
decreased 6,2013000000 -0,0075
decreased 6,2088000000 -0,0035
not_changed 6,2123000000 0
not_changed 6,2123000000 0
decreased 6,2123000000 -0,0012
increased 6,2135000000 +0,0004
decreased 6,2131000000 -0,0344
decreased 6,2475000000 -0,052
increased 6,2995000000 +0,0014
decreased 6,2981000000 -0,5371
increased 6,8352000000 +0,0376
decreased 6,7976000000 -0,0026
increased 6,8002000000 +0,0964
increased 6,7038000000 +0,1334
increased 6,5704000000 +0,0239
increased 6,5465000000 +0,0505
increased 6,4960000000 +0,0994
decreased 6,3966000000 -0,0089541
decreased 6,4055541000 -0,00335809
decreased 6,4089121900 -0,04506906
not_changed 6,4539812500 0
decreased 6,4539812500 -0,01463247
decreased 6,4686137200 -0,06482535
increased 6,5334390700 +0,06240067
increased 6,4710384000 +0,00937832
decreased 6,4616600800 -0,00255502
decreased 6,4642151000 -0,07180492
not_changed 6,5360200200 0
not_changed 6,5360200200 0
increased 6,5360200200 +0,03404893
not_changed 6,5019710900 0
increased 6,5019710900 +0,06211214
increased 6,4398589500 +0,05807374
not_changed 6,3817852100 0
increased 6,3817852100 +0,04613795
increased 6,3356472600 +0,08713329
decreased 6,2485139700 -0,00290738
decreased 6,2514213500 -0,00315856
not_changed 6,2545799100 0
decreased 6,2545799100 -0,38548071
increased 6,6400606200 +0,01299333
increased 6,6270672900 +0,0364972
not_changed 6,5905700900 0
increased 6,5905700900 +0,01377828
decreased 6,5767918100 -0,01938897
increased 6,5961807800 +0,04445664
increased 6,5517241400 +0,08069329
increased 6,4710308500 +0,03091413
increased 6,4401167200 +0,03319472
decreased 6,4069220000 -0,00506015
increased 6,4119821500 +0,03158052
increased 6,3804016300 +0,02504019
decreased 6,3553614400 -0,00241465
increased 6,3577760900 +0,02246564
decreased 6,3353104500 -0,00720376
decreased 6,3425142100 -0,00320694
increased 6,3457211500 +0,00561001
decreased 6,3401111400 -0,04272421
not_changed 6,3828353500 0
increased 6,3828353500 +0,04601316
decreased 6,3368221900 -0,05875988
decreased 6,3955820700 -0,17802199
not_changed 6,5736040600 0
decreased 6,5736040600 -0,00685197
increased 6,5804560300 +0,0171032
decreased 6,5633528300 -0,03745625
decreased 6,6008090800 -0,00954657
increased 6,6103556500 +0,00318953
decreased 6,6071661200 -0,00172219
decreased 6,6088883100 -0,00664668
increased 6,6155349900 +0,02662014
decreased 6,5889148500 -0,01027912
decreased 6,5991939700 -0,0855558
decreased 6,6847497700 -0,06991231
decreased 6,7546620800 -0,01345195
decreased 6,7681140300 -0,17633774
increased 6,9444517700 +0,00457835
decreased 6,9398734200 -0,09389316
increased 7,0337665800 +0,08841067
increased 6,9453559100 +0,24640236
increased 6,6989535500 +0,01109522
decreased 6,6878583300 -0,11615982
increased 6,8040181500 +0,05076973
increased 6,7532484200 +0,14703146
increased 6,6062169600 +0,2992363
increased 6,3069806600 +0,28332968
increased 6,0236509800 +0,04734388
not_changed 5,9763071000 0
not_changed 5,9763071000 0
decreased 5,9763071000 -0,021987
decreased 5,9982941000 -0,02265546
increased 6,0209495600 +0,20799516
not_changed 5,8129544000 0
decreased 5,8129544000 -0,0006404
decreased 5,8135948000 -0,01413953
decreased 5,8277343300 -0,01388914
increased 5,8416234700 +0,00579271
increased 5,8358307600 +0,01091049
not_changed 5,8249202700 0
not_changed 5,8249202700 0
decreased 5,8249202700 -0,0161488
increased 5,8410690700 +0,00064237
increased 5,8404267000 +0,00179509
decreased 5,8386316100 -0,00281438
decreased 5,8414459900 -0,00022068
not_changed 5,8416666700 0
not_changed 5,8416666700 0
Please note that HNL to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Sri Lankan rupee exchange chart

Note: The Honduran lempir to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the HNL/LKR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Sri Lankan rupee pair for a period of 2417 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.