The exchange rate as of today for HNL/LKR is HNL per LKR, which means that with 100 Honduran lempiras you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for HNL/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or LKR currencies.

HNL to LKR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 02:02:42 +0000	6,5919000000	+0,019
Sat, 03 Mar 2018 16:32:14 +0000	6,5729000000	+0,031
Sun, 29 Oct 2017 06:33:47 +0000	6,5419000000	0
Sat, 28 Oct 2017 09:53:40 +0000	6,5419000000	-0,0027
Fri, 27 Oct 2017 03:02:31 +0000	6,5446000000	-0,0213
Wed, 25 Oct 2017 16:16:34 +0000	6,5659000000	-0,0018
Tue, 24 Oct 2017 18:27:05 +0000	6,5677000000	-0,0014
Tue, 24 Oct 2017 12:58:54 +0000	6,5691000000	+0,0106
Sun, 22 Oct 2017 12:30:14 +0000	6,5585000000	-0,0076
Tue, 17 Oct 2017 05:56:36 +0000	6,5661000000	-0,0101
Mon, 16 Oct 2017 01:49:44 +0000	6,5762000000	0
Sat, 14 Oct 2017 21:10:50 +0000	6,5762000000	+0,0055
Wed, 11 Oct 2017 07:37:08 +0000	6,5707000000	-0,0028
Tue, 10 Oct 2017 10:06:56 +0000	6,5735000000	+0,0083
Mon, 09 Oct 2017 07:31:21 +0000	6,5652000000	+0,0002
Thu, 05 Oct 2017 16:31:21 +0000	6,5650000000	-0,0042
Thu, 05 Oct 2017 02:10:54 +0000	6,5692000000	+0,0112
Thu, 28 Sep 2017 12:29:21 +0000	6,5580000000	-0,0067
Wed, 27 Sep 2017 20:57:34 +0000	6,5647000000	-0,0005
Wed, 27 Sep 2017 08:28:54 +0000	6,5652000000	+0,0043
Mon, 25 Sep 2017 16:51:55 +0000	6,5609000000	+0,0113
Sun, 24 Sep 2017 11:51:23 +0000	6,5496000000	0
Sun, 24 Sep 2017 02:32:36 +0000	6,5496000000	0
Sat, 23 Sep 2017 06:15:47 +0000	6,5496000000	0
Sat, 23 Sep 2017 00:01:56 +0000	6,5496000000	+0,0064
Fri, 22 Sep 2017 05:20:24 +0000	6,5432000000	-0,0048
Sat, 09 Sep 2017 19:49:58 +0000	6,5480000000	-0,0028
Fri, 08 Sep 2017 04:46:51 +0000	6,5508000000	+0,0165
Thu, 07 Sep 2017 20:49:37 +0000	6,5343000000	-0,0045
Thu, 07 Sep 2017 04:22:35 +0000	6,5388000000	-0,0049
Wed, 06 Sep 2017 10:18:55 +0000	6,5437000000	+0,0013
Sat, 02 Sep 2017 15:35:32 +0000	6,5424000000	-0,0136
Sun, 27 Aug 2017 06:07:45 +0000	6,5560000000	0
Sat, 26 Aug 2017 21:14:51 +0000	6,5560000000	0
Thu, 24 Aug 2017 17:41:05 +0000	6,5560000000	+0,0016
Thu, 24 Aug 2017 05:47:38 +0000	6,5544000000	-0,0122
Mon, 21 Aug 2017 22:52:03 +0000	6,5666000000	-0,0114
Sun, 20 Aug 2017 22:42:19 +0000	6,5780000000	+0,0022
Sun, 20 Aug 2017 00:10:26 +0000	6,5758000000	0
Sat, 19 Aug 2017 03:32:56 +0000	6,5758000000	-0,0008
Fri, 18 Aug 2017 01:52:57 +0000	6,5766000000	-0,0005
Mon, 14 Aug 2017 02:06:09 +0000	6,5771000000	-0,0075
Thu, 10 Aug 2017 18:05:57 +0000	6,5846000000	+0,01
Thu, 03 Aug 2017 02:36:05 +0000	6,5746000000	0
Wed, 02 Aug 2017 13:09:46 +0000	6,5746000000	+0,0042
Tue, 01 Aug 2017 08:16:25 +0000	6,5704000000	0
Mon, 31 Jul 2017 19:45:08 +0000	6,5704000000	-0,0002
Sun, 30 Jul 2017 16:32:17 +0000	6,5706000000	-0,0056
Fri, 28 Jul 2017 03:31:30 +0000	6,5762000000	0
Thu, 27 Jul 2017 17:23:26 +0000	6,5762000000	+0,0083
Wed, 26 Jul 2017 18:58:58 +0000	6,5679000000	-0,0103
Wed, 26 Jul 2017 04:18:18 +0000	6,5782000000	+0,0022
Tue, 25 Jul 2017 16:10:48 +0000	6,5760000000	+0,0056
Mon, 24 Jul 2017 05:32:51 +0000	6,5704000000	+0,0015
Thu, 13 Jul 2017 11:46:29 +0000	6,5689000000	+0,0013
Wed, 12 Jul 2017 11:00:47 +0000	6,5676000000	-0,0022
Tue, 11 Jul 2017 18:14:11 +0000	6,5698000000	+0,0119
Sun, 09 Jul 2017 11:07:16 +0000	6,5579000000	-0,0013
Sun, 09 Jul 2017 02:20:18 +0000	6,5592000000	0
Sat, 08 Jul 2017 09:20:47 +0000	6,5592000000	-0,0003
Fri, 07 Jul 2017 02:25:35 +0000	6,5595000000	-0,0422
Mon, 03 Jul 2017 09:57:50 +0000	6,6017000000	+0,0017
Sat, 01 Jul 2017 08:35:56 +0000	6,6000000000	+0,0213
Wed, 28 Jun 2017 12:47:26 +0000	6,5787000000	+0,0205
Sun, 25 Jun 2017 20:37:30 +0000	6,5582000000	0
Sun, 25 Jun 2017 07:20:05 +0000	6,5582000000	-0,004
Thu, 15 Jun 2017 22:06:30 +0000	6,5622000000	+0,0338
Wed, 14 Jun 2017 23:18:18 +0000	6,5284000000	-0,0024
Sat, 10 Jun 2017 10:57:14 +0000	6,5308000000	+0,0306
Thu, 08 Jun 2017 05:33:54 +0000	6,5002000000	-0,0225
Tue, 06 Jun 2017 20:16:40 +0000	6,5227000000	+0,0093
Sat, 03 Jun 2017 15:19:18 +0000	6,5134000000	0
Sat, 03 Jun 2017 03:42:52 +0000	6,5134000000	+0,0003
Fri, 02 Jun 2017 13:52:03 +0000	6,5131000000	-0,007
Thu, 01 Jun 2017 21:08:30 +0000	6,5201000000	-0,0077
Sat, 27 May 2017 12:14:58 +0000	6,5278000000	+0,0126
Thu, 25 May 2017 02:40:16 +0000	6,5152000000	-0,0086
Tue, 23 May 2017 16:39:07 +0000	6,5238000000	+0,0049
Sun, 21 May 2017 08:17:18 +0000	6,5189000000	0
Sat, 20 May 2017 08:44:54 +0000	6,5189000000	-0,0164
Thu, 18 May 2017 06:21:33 +0000	6,5353000000	+0,0092
Tue, 16 May 2017 03:43:43 +0000	6,5261000000	-0,0064
Mon, 15 May 2017 20:58:58 +0000	6,5325000000	+0,0096
Sun, 14 May 2017 12:35:28 +0000	6,5229000000	-0,006
Fri, 12 May 2017 03:00:03 +0000	6,5289000000	+0,0216
Mon, 08 May 2017 08:31:14 +0000	6,5073000000	+0,0073
Fri, 05 May 2017 07:37:45 +0000	6,5000000000	+0,0029
Wed, 03 May 2017 09:37:34 +0000	6,4971000000	-0,0014
Tue, 02 May 2017 12:08:44 +0000	6,4985000000	-0,006
Tue, 02 May 2017 04:21:58 +0000	6,5045000000	-0,0052
Mon, 01 May 2017 18:43:07 +0000	6,5097000000	-0,0213
Sun, 30 Apr 2017 07:45:32 +0000	6,5310000000	+0,0192
Sun, 30 Apr 2017 04:21:46 +0000	6,5118000000	0
Sat, 29 Apr 2017 08:43:51 +0000	6,5118000000	+0,0244
Thu, 27 Apr 2017 17:42:42 +0000	6,4874000000	-0,0173
Sat, 22 Apr 2017 06:30:03 +0000	6,5047000000	-0,0028
Thu, 20 Apr 2017 14:04:16 +0000	6,5075000000	+0,0064
Wed, 19 Apr 2017 12:33:45 +0000	6,5011000000	+0,003
Mon, 17 Apr 2017 03:28:35 +0000	6,4981000000	0
Sun, 16 Apr 2017 08:24:37 +0000	6,4981000000	+0,006
Sat, 15 Apr 2017 06:22:40 +0000	6,4921000000	-0,0055
Fri, 14 Apr 2017 19:51:26 +0000	6,4976000000	+0,0083
Thu, 13 Apr 2017 14:33:16 +0000	6,4893000000	-0,0188
Sun, 09 Apr 2017 06:18:46 +0000	6,5081000000	+0,0051
Sat, 08 Apr 2017 17:04:11 +0000	6,5030000000	0
Sat, 08 Apr 2017 12:52:45 +0000	6,5030000000	+0,0265
Wed, 05 Apr 2017 12:06:48 +0000	6,4765000000	-0,0194
Mon, 03 Apr 2017 19:37:00 +0000	6,4959000000	-0,035
Thu, 30 Mar 2017 11:54:06 +0000	6,5309000000	+0,0092
Wed, 29 Mar 2017 01:18:59 +0000	6,5217000000	+0,042
Thu, 23 Mar 2017 20:33:47 +0000	6,4797000000	+0,0027
Thu, 23 Mar 2017 16:13:33 +0000	6,4770000000	-0,0091
Fri, 17 Mar 2017 14:47:21 +0000	6,4861000000	+0,0243
Tue, 14 Mar 2017 21:52:46 +0000	6,4618000000	+0,0147
Sat, 11 Mar 2017 23:18:07 +0000	6,4471000000	+0,0054
Fri, 10 Mar 2017 17:54:49 +0000	6,4417000000	+0,0046
Wed, 08 Mar 2017 20:01:34 +0000	6,4371000000	+0,0018
Tue, 07 Mar 2017 16:32:31 +0000	6,4353000000	-0,0034
Mon, 06 Mar 2017 02:10:43 +0000	6,4387000000	+0,0055
Sun, 05 Mar 2017 03:59:56 +0000	6,4332000000	-0,0228
Thu, 02 Mar 2017 05:16:06 +0000	6,4560000000	+0,0194
Tue, 28 Feb 2017 12:10:10 +0000	6,4366000000	+0,0099
Thu, 16 Feb 2017 01:28:18 +0000	6,4267000000	+0,0276
Mon, 06 Feb 2017 00:52:08 +0000	6,3991000000	+0,0145
Fri, 03 Feb 2017 04:56:06 +0000	6,3846000000	+0,0152
Sun, 29 Jan 2017 16:29:30 +0000	6,3694000000	0
Sun, 29 Jan 2017 06:30:38 +0000	6,3694000000	0
Sat, 28 Jan 2017 06:02:52 +0000	6,3694000000	-0,0169
Tue, 24 Jan 2017 06:33:31 +0000	6,3863000000	+0,0247
Sat, 21 Jan 2017 18:44:27 +0000	6,3616000000	+0,0016
Wed, 18 Jan 2017 08:45:51 +0000	6,3600000000	-0,1509
Mon, 09 Jan 2017 12:53:06 +0000	6,5109000000	-0,0015
Sat, 07 Jan 2017 00:27:21 +0000	6,5124000000	+0,0128
Thu, 05 Jan 2017 07:20:44 +0000	6,4996000000	+0,0501
Sat, 31 Dec 2016 13:48:09 +0000	6,4495000000	0
Sat, 31 Dec 2016 09:07:29 +0000	6,4495000000	+0,0108
Wed, 28 Dec 2016 20:58:12 +0000	6,4387000000	+0,0361
Mon, 26 Dec 2016 05:59:16 +0000	6,4026000000	-0,0021
Sun, 25 Dec 2016 01:27:57 +0000	6,4047000000	0
Sat, 24 Dec 2016 19:05:11 +0000	6,4047000000	-0,0181
Thu, 22 Dec 2016 04:20:27 +0000	6,4228000000	+0,0151
Mon, 19 Dec 2016 21:58:34 +0000	6,4077000000	+0,0137
Sun, 18 Dec 2016 11:48:50 +0000	6,3940000000	-0,0625
Thu, 08 Dec 2016 03:56:58 +0000	6,4565000000	+0,0208
Wed, 07 Dec 2016 12:50:00 +0000	6,4357000000	-0,0143
Mon, 05 Dec 2016 09:26:18 +0000	6,4500000000	+0,0109
Sun, 27 Nov 2016 10:12:30 +0000	6,4391000000	+0,009
Thu, 24 Nov 2016 10:36:50 +0000	6,4301000000	-0,0191
Sat, 19 Nov 2016 20:09:05 +0000	6,4492000000	-0,1482
Thu, 10 Nov 2016 01:03:28 +0000	6,5974000000	+0,0598
Sat, 05 Nov 2016 05:17:38 +0000	6,5376000000	+0,0257
Fri, 04 Nov 2016 01:16:18 +0000	6,5119000000	-0,056
Wed, 02 Nov 2016 10:17:45 +0000	6,5679000000	+0,0012
Mon, 31 Oct 2016 06:44:05 +0000	6,5667000000	0
Sun, 30 Oct 2016 02:01:54 +0000	6,5667000000	+0,0345
Tue, 25 Oct 2016 16:45:03 +0000	6,5322000000	+0,0043
Mon, 24 Oct 2016 06:11:18 +0000	6,5279000000	+0,0213
Fri, 21 Oct 2016 05:35:00 +0000	6,5066000000	+0,0187
Mon, 17 Oct 2016 11:38:47 +0000	6,4879000000	+0,0111
Sat, 15 Oct 2016 14:44:38 +0000	6,4768000000	-0,0049
Tue, 11 Oct 2016 14:24:31 +0000	6,4817000000	+0,0301
Mon, 10 Oct 2016 12:22:26 +0000	6,4516000000	+0,0195
Tue, 04 Oct 2016 18:31:38 +0000	6,4321000000	+0,002
Tue, 04 Oct 2016 01:47:57 +0000	6,4301000000	-0,0016
Sat, 01 Oct 2016 06:54:30 +0000	6,4317000000	-0,0475
Mon, 26 Sep 2016 00:26:25 +0000	6,4792000000	0
Fri, 23 Sep 2016 15:48:03 +0000	6,4792000000	+0,0408
Tue, 20 Sep 2016 16:19:40 +0000	6,4384000000	+0,0246
Sun, 18 Sep 2016 09:20:04 +0000	6,4138000000	-0,0126
Thu, 15 Sep 2016 19:40:30 +0000	6,4264000000	+0,0783
Wed, 14 Sep 2016 01:18:11 +0000	6,3481000000	-0,0299
Sat, 10 Sep 2016 14:02:32 +0000	6,3780000000	+0,0154
Fri, 09 Sep 2016 09:24:55 +0000	6,3626000000	-0,0084
Tue, 06 Sep 2016 01:56:34 +0000	6,3710000000	+0,004
Wed, 31 Aug 2016 11:12:03 +0000	6,3670000000	-0,0115
Sun, 28 Aug 2016 03:51:32 +0000	6,3785000000	+0,0084
Fri, 26 Aug 2016 12:22:59 +0000	6,3701000000	-0,0433
Mon, 22 Aug 2016 04:22:16 +0000	6,4134000000	+0,011
Sun, 21 Aug 2016 00:14:48 +0000	6,4024000000	-0,0091
Thu, 18 Aug 2016 23:28:22 +0000	6,4115000000	0
Thu, 18 Aug 2016 15:47:53 +0000	6,4115000000	+0,0147
Wed, 17 Aug 2016 07:12:58 +0000	6,3968000000	+0,0022
Wed, 17 Aug 2016 00:31:33 +0000	6,3946000000	+0,0078
Sun, 14 Aug 2016 12:47:06 +0000	6,3868000000	0
Sat, 13 Aug 2016 12:55:59 +0000	6,3868000000	10
Fri, 05 Aug 2016 02:06:39 +0000	6,3869000000	-0,0708
Mon, 01 Aug 2016 08:32:20 +0000	6,4577000000	-0,0022
Sat, 30 Jul 2016 05:06:17 +0000	6,4599000000	+0,0228
Tue, 26 Jul 2016 00:35:16 +0000	6,4371000000	+0,0167
Tue, 19 Jul 2016 19:52:36 +0000	6,4204000000	+0,0194
Fri, 15 Jul 2016 07:17:35 +0000	6,4010000000	-0,0329
Sat, 02 Jul 2016 12:56:00 +0000	6,4339000000	-0,0079
Fri, 24 Jun 2016 20:22:32 +0000	6,4418000000	-0,0028
Thu, 23 Jun 2016 05:29:57 +0000	6,4446000000	-0,0171
Wed, 22 Jun 2016 17:26:50 +0000	6,4617000000	+0,0873
Sat, 18 Jun 2016 23:45:49 +0000	6,3744000000	-0,0299
Wed, 08 Jun 2016 20:02:20 +0000	6,4043000000	-0,0256
Mon, 06 Jun 2016 16:53:50 +0000	6,4299000000	-0,0695
Fri, 03 Jun 2016 21:08:04 +0000	6,4994000000	-0,0268
Sat, 28 May 2016 11:16:04 +0000	6,5262000000	+0,0242
Sat, 21 May 2016 01:10:36 +0000	6,5020000000	+0,0084
Thu, 19 May 2016 19:31:36 +0000	6,4936000000	+0,0083
Mon, 16 May 2016 11:20:41 +0000	6,4853000000	+0,0225
Mon, 09 May 2016 16:43:14 +0000	6,4628000000	-0,018
Sat, 07 May 2016 04:54:43 +0000	6,4808000000	+0,0197
Thu, 05 May 2016 04:49:00 +0000	6,4611000000	+0,0432
Mon, 02 May 2016 02:04:29 +0000	6,4179000000	-0,0717
Tue, 26 Apr 2016 21:38:17 +0000	6,4896000000	+0,0147
Mon, 25 Apr 2016 11:39:36 +0000	6,4749000000	+0,0377
Mon, 18 Apr 2016 19:35:27 +0000	6,4372000000	+0,0091
Sun, 17 Apr 2016 13:47:03 +0000	6,4281000000	-0,0401
Wed, 13 Apr 2016 19:16:59 +0000	6,4682000000	+0,0319
Wed, 13 Apr 2016 04:12:18 +0000	6,4363000000	+0,0572
Mon, 11 Apr 2016 06:28:30 +0000	6,3791000000	-0,0234
Sat, 09 Apr 2016 02:17:42 +0000	6,4025000000	+0,0456
Thu, 07 Apr 2016 10:07:01 +0000	6,3569000000	-0,0222
Wed, 06 Apr 2016 11:23:44 +0000	6,3791000000	-0,0317
Mon, 04 Apr 2016 11:49:57 +0000	6,4108000000	-0,0581
Tue, 29 Mar 2016 08:37:01 +0000	6,4689000000	-0,0016
Thu, 24 Mar 2016 02:11:43 +0000	6,4705000000	+0,0446
Wed, 23 Mar 2016 07:38:09 +0000	6,4259000000	+0,0165
Tue, 15 Mar 2016 00:30:58 +0000	6,4094000000	+0,0239
Sun, 13 Mar 2016 17:01:18 +0000	6,3855000000	0
Sat, 12 Mar 2016 20:45:56 +0000	6,3855000000	-0,0163
Mon, 07 Mar 2016 10:40:44 +0000	6,4018000000	0
Mon, 07 Mar 2016 05:58:22 +0000	6,4018000000	-0,0003
Wed, 02 Mar 2016 12:06:06 +0000	6,4021000000	+0,0026
Tue, 01 Mar 2016 09:03:25 +0000	6,3995000000	-0,0536
Sun, 28 Feb 2016 13:29:30 +0000	6,4531000000	+0,0786
Wed, 24 Feb 2016 14:29:29 +0000	6,3745000000	+0,0022
Mon, 22 Feb 2016 22:22:50 +0000	6,3723000000	+0,0076
Sat, 20 Feb 2016 13:19:53 +0000	6,3647000000	-0,0128
Thu, 18 Feb 2016 23:06:44 +0000	6,3775000000	-0,0082
Thu, 18 Feb 2016 14:40:31 +0000	6,3857000000	+0,0079
Mon, 15 Feb 2016 19:27:04 +0000	6,3778000000	-0,0132
Sat, 13 Feb 2016 18:35:06 +0000	6,3910000000	+0,0167
Tue, 09 Feb 2016 22:33:51 +0000	6,3743000000	-0,0064
Sat, 06 Feb 2016 13:05:48 +0000	6,3807000000	+0,1042
Thu, 04 Feb 2016 10:40:36 +0000	6,2765000000	-0,1662
Sat, 30 Jan 2016 19:19:44 +0000	6,4427000000	+0,0375
Tue, 26 Jan 2016 13:46:48 +0000	6,4052000000	-0,0361
Fri, 22 Jan 2016 12:06:41 +0000	6,4413000000	+0,0368
Sun, 17 Jan 2016 21:47:03 +0000	6,4045000000	0
Sat, 16 Jan 2016 07:24:35 +0000	6,4045000000	+0,0335
Thu, 14 Jan 2016 03:15:58 +0000	6,3710000000	-0,0431
Tue, 12 Jan 2016 14:11:01 +0000	6,4141000000	+0,0226
Sat, 09 Jan 2016 18:35:11 +0000	6,3915000000	-0,0344
Fri, 08 Jan 2016 12:34:42 +0000	6,4259000000	-0,0059
Wed, 06 Jan 2016 14:02:35 +0000	6,4318000000	-0,0537
Tue, 05 Jan 2016 06:38:29 +0000	6,4855000000	+0,0147
Sun, 03 Jan 2016 06:25:18 +0000	6,4708000000	+0,0268
Thu, 31 Dec 2015 08:00:26 +0000	6,4440000000	+0,0261
Sat, 26 Dec 2015 21:39:09 +0000	6,4179000000	-0,0204
Wed, 23 Dec 2015 05:00:55 +0000	6,4383000000	-0,0016
Fri, 18 Dec 2015 16:54:01 +0000	6,4399000000	-0,0386
Thu, 17 Dec 2015 04:57:28 +0000	6,4785000000	+0,0429
Mon, 14 Dec 2015 23:25:59 +0000	6,4356000000	+0,0112
Wed, 09 Dec 2015 04:33:43 +0000	6,4244000000	-0,0219
Thu, 03 Dec 2015 12:55:57 +0000	6,4463000000	+0,0072
Thu, 03 Dec 2015 07:53:25 +0000	6,4391000000	-0,0137
Mon, 30 Nov 2015 19:39:56 +0000	6,4528000000	+0,0121
Sat, 28 Nov 2015 00:33:41 +0000	6,4407000000	+0,0108
Thu, 26 Nov 2015 08:34:39 +0000	6,4299000000	-0,0164
Tue, 24 Nov 2015 13:53:11 +0000	6,4463000000	-0,0078
Sun, 22 Nov 2015 15:45:34 +0000	6,4541000000	0
Sun, 22 Nov 2015 04:03:55 +0000	6,4541000000	+0,0307
Fri, 20 Nov 2015 04:27:12 +0000	6,4234000000	+0,0025
Thu, 19 Nov 2015 00:29:06 +0000	6,4209000000	-0,0037
Mon, 16 Nov 2015 18:25:21 +0000	6,4246000000	+0,0075
Mon, 16 Nov 2015 00:47:11 +0000	6,4171000000	-0,0049
Tue, 10 Nov 2015 18:07:28 +0000	6,4220000000	+0,0147
Sat, 07 Nov 2015 14:15:16 +0000	6,4073000000	+0,0085
Wed, 04 Nov 2015 11:55:50 +0000	6,3988000000	+0,0009
Wed, 28 Oct 2015 13:59:50 +0000	6,3979000000	+0,0201
Tue, 27 Oct 2015 07:36:07 +0000	6,3778000000	+0,0005
Thu, 22 Oct 2015 20:00:36 +0000	6,3773000000	+0,0113
Mon, 19 Oct 2015 06:06:36 +0000	6,3660000000	-0,0139
Sat, 17 Oct 2015 04:05:15 +0000	6,3799000000	-0,0146
Thu, 15 Oct 2015 23:12:00 +0000	6,3945000000	+0,0088
Tue, 13 Oct 2015 15:29:33 +0000	6,3857000000	+0,0118
Tue, 13 Oct 2015 05:46:55 +0000	6,3739000000	-0,0064
Wed, 07 Oct 2015 03:36:04 +0000	6,3803000000	-0,0419
Fri, 02 Oct 2015 19:05:33 +0000	6,4222000000	+0,0261
Fri, 02 Oct 2015 01:51:21 +0000	6,3961000000	-0,0245
Sat, 26 Sep 2015 23:11:51 +0000	6,4206000000	0
Fri, 25 Sep 2015 12:52:07 +0000	6,4206000000	+0,0046
Thu, 24 Sep 2015 21:57:51 +0000	6,4160000000	+0,0115
Sun, 20 Sep 2015 17:00:27 +0000	6,4045000000	0
Sat, 19 Sep 2015 22:56:41 +0000	6,4045000000	0
Sat, 19 Sep 2015 17:19:12 +0000	6,4045000000	+0,0509
Fri, 18 Sep 2015 09:54:53 +0000	6,3536000000	-0,0562
Thu, 17 Sep 2015 18:08:34 +0000	6,4098000000	+0,0554
Sun, 13 Sep 2015 11:11:43 +0000	6,3544000000	0
Fri, 11 Sep 2015 19:32:58 +0000	6,3544000000	+0,0749
Wed, 09 Sep 2015 06:59:21 +0000	6,2795000000	-0,0108
Sat, 05 Sep 2015 14:59:11 +0000	6,2903000000	0
Fri, 04 Sep 2015 11:48:10 +0000	6,2903000000	+0,1429
Mon, 31 Aug 2015 07:52:34 +0000	6,1474000000	+0,0375
Sun, 30 Aug 2015 09:27:47 +0000	6,1099000000	+0,0473
Fri, 21 Aug 2015 03:22:24 +0000	6,0626000000	-0,0274
Tue, 11 Aug 2015 19:04:17 +0000	6,0900000000	+0,0164
Tue, 04 Aug 2015 13:49:13 +0000	6,0736000000	-0,0184
Sun, 02 Aug 2015 19:50:36 +0000	6,0920000000	+0,0038
Mon, 27 Jul 2015 22:35:39 +0000	6,0882000000	-0,0144
Sun, 26 Jul 2015 10:33:38 +0000	6,1026000000	-0,0486
Thu, 16 Jul 2015 06:05:56 +0000	6,1512000000	+0,0267
Wed, 15 Jul 2015 10:50:27 +0000	6,1245000000	+0,0238
Mon, 13 Jul 2015 18:59:49 +0000	6,1007000000	+0,0009
Wed, 08 Jul 2015 18:32:07 +0000	6,0998000000	-0,0106
Tue, 07 Jul 2015 21:12:14 +0000	6,1104000000	-0,0153
Mon, 06 Jul 2015 11:08:24 +0000	6,1257000000	-0,0266
Thu, 02 Jul 2015 05:24:38 +0000	6,1523000000	+0,0154
Wed, 01 Jul 2015 05:47:41 +0000	6,1369000000	+0,0494
Sun, 21 Jun 2015 22:47:49 +0000	6,0875000000	0
Sat, 20 Jun 2015 03:42:41 +0000	6,0875000000	-0,0159
Sun, 14 Jun 2015 22:15:55 +0000	6,1034000000	0
Sun, 14 Jun 2015 11:10:49 +0000	6,1034000000	0
Sat, 13 Jun 2015 17:52:43 +0000	6,1034000000	+0,0028
Wed, 10 Jun 2015 13:59:22 +0000	6,1006000000	-0,0284
Wed, 03 Jun 2015 14:47:28 +0000	6,1290000000	+0,0764
Wed, 03 Jun 2015 05:25:05 +0000	6,0526000000	-0,1673
Mon, 25 May 2015 01:24:26 +0000	6,2199000000	+0,1062
Sat, 23 May 2015 17:26:58 +0000	6,1137000000	+0,0285
Tue, 19 May 2015 15:26:04 +0000	6,0852000000	+0,0024
Sun, 17 May 2015 14:06:16 +0000	6,0828000000	+0,0516
Sat, 02 May 2015 11:15:28 +0000	6,0312000000	-0,0309
Tue, 28 Apr 2015 14:53:58 +0000	6,0621000000	-0,034
Thu, 23 Apr 2015 02:08:05 +0000	6,0961000000	-0,1752
Sat, 18 Apr 2015 19:56:05 +0000	6,2713000000	+0,0507
Mon, 23 Mar 2015 16:51:14 +0000	6,2206000000	+0,0107
Sun, 22 Mar 2015 06:34:22 +0000	6,2099000000	0
Fri, 20 Mar 2015 16:44:28 +0000	6,2099000000	-0,043
Thu, 19 Mar 2015 18:40:56 +0000	6,2529000000	+0,0314
Wed, 18 Mar 2015 15:30:38 +0000	6,2215000000	+0,0155
Tue, 17 Mar 2015 23:48:58 +0000	6,2060000000	-0,0088
Tue, 17 Mar 2015 12:10:11 +0000	6,2148000000	-0,0044
Mon, 16 Mar 2015 12:15:26 +0000	6,2192000000	-0,121
Thu, 12 Mar 2015 22:34:35 +0000	6,3402000000	0
Thu, 12 Mar 2015 13:16:56 +0000	6,3402000000	-0,0134
Tue, 10 Mar 2015 08:25:09 +0000	6,3536000000	+0,025
Sat, 07 Mar 2015 12:00:01 +0000	6,3286000000	0
Sat, 07 Mar 2015 06:16:10 +0000	6,3286000000	0
Fri, 06 Mar 2015 12:39:26 +0000	6,3286000000	-0,0024
Thu, 05 Mar 2015 23:18:21 +0000	6,3310000000	+0,0041
Sun, 22 Feb 2015 13:35:38 +0000	6,3269000000	-0,0536
Tue, 17 Feb 2015 07:40:41 +0000	6,3805000000	+0,0491
Sun, 08 Feb 2015 17:30:43 +0000	6,3314000000	+0,0788
Wed, 28 Jan 2015 08:42:45 +0000	6,2526000000	-0,0329
Mon, 26 Jan 2015 17:25:10 +0000	6,2855000000	+0,0055
Sat, 24 Jan 2015 23:44:58 +0000	6,2800000000	+0,0362
Mon, 29 Dec 2014 03:13:13 +0000	6,2438000000	+0,0208
Sun, 14 Dec 2014 23:17:49 +0000	6,2230000000	+0,0182
Mon, 08 Dec 2014 09:29:58 +0000	6,2048000000	+0,0024
Sat, 06 Dec 2014 13:10:52 +0000	6,2024000000	+0,0161
Thu, 27 Nov 2014 19:38:37 +0000	6,1863000000	+0,0012
Thu, 27 Nov 2014 09:26:14 +0000	6,1851000000	+0,0411
Sat, 08 Nov 2014 17:31:10 +0000	6,1440000000	+0,0042
Sun, 26 Oct 2014 15:23:23 +0000	6,1398000000	+0,0088
Mon, 13 Oct 2014 14:51:25 +0000	6,1310000000	-0,005
Fri, 03 Oct 2014 19:28:48 +0000	6,1360000000	-0,003
Thu, 02 Oct 2014 18:20:11 +0000	6,1390000000	-0,0038
Fri, 26 Sep 2014 16:33:51 +0000	6,1428000000	-0,0099
Mon, 22 Sep 2014 09:14:11 +0000	6,1527000000	-0,0021
Sat, 20 Sep 2014 21:39:39 +0000	6,1548000000	-0,0123
Tue, 02 Sep 2014 05:33:28 +0000	6,1671000000	-0,0093
Fri, 22 Aug 2014 16:14:49 +0000	6,1764000000	-0,0016
Tue, 19 Aug 2014 23:13:09 +0000	6,1780000000	-0,0101
Thu, 14 Aug 2014 03:24:13 +0000	6,1881000000	+0,0003
Tue, 12 Aug 2014 23:42:21 +0000	6,1878000000	-0,0076
Sun, 10 Aug 2014 11:42:26 +0000	6,1954000000	-0,0059
Tue, 05 Aug 2014 20:25:07 +0000	6,2013000000	-0,0075
Wed, 30 Jul 2014 17:23:45 +0000	6,2088000000	-0,0035
Mon, 28 Jul 2014 02:02:13 +0000	6,2123000000	0
Sun, 27 Jul 2014 13:16:47 +0000	6,2123000000	0
Fri, 25 Jul 2014 13:04:40 +0000	6,2123000000	-0,0012
Tue, 15 Jul 2014 01:18:41 +0000	6,2135000000	+0,0004
Mon, 14 Jul 2014 10:42:21 +0000	6,2131000000	-0,0344
Thu, 12 Jun 2014 23:20:24 +0000	6,2475000000	-0,052
Sun, 25 May 2014 02:14:34 +0000	6,2995000000	+0,0014
Thu, 22 May 2014 11:32:31 +0000	6,2981000000	-0,5371
Wed, 23 Apr 2014 15:51:50 +0000	6,8352000000	+0,0376
Thu, 03 Apr 2014 14:54:02 +0000	6,7976000000	-0,0026
Tue, 01 Apr 2014 22:48:10 +0000	6,8002000000	+0,0964
Wed, 05 Mar 2014 17:02:43 +0000	6,7038000000	+0,1334
Sat, 01 Feb 2014 22:09:04 +0000	6,5704000000	+0,0239
Wed, 22 Jan 2014 02:56:33 +0000	6,5465000000	+0,0505
Wed, 08 Jan 2014 00:14:41 +0000	6,4960000000	+0,0994
Sat, 14 Dec 2013 03:53:07 +0000	6,3966000000	-0,0089541
Fri, 18 Oct 2013 08:02:28 +0000	6,4055541000	-0,00335809
Sun, 13 Oct 2013 01:03:28 +0000	6,4089121900	-0,04506906
Wed, 02 Oct 2013 16:53:20 +0000	6,4539812500	0
Fri, 27 Sep 2013 18:22:27 +0000	6,4539812500	-0,01463247
Tue, 24 Sep 2013 13:56:04 +0000	6,4686137200	-0,06482535
Mon, 16 Sep 2013 13:52:42 +0000	6,5334390700	+0,06240067
Wed, 21 Aug 2013 23:30:26 +0000	6,4710384000	+0,00937832
Sat, 17 Aug 2013 08:48:28 +0000	6,4616600800	-0,00255502
Fri, 16 Aug 2013 23:20:48 +0000	6,4642151000	-0,07180492
Thu, 25 Jul 2013 16:30:22 +0000	6,5360200200	0
Tue, 23 Jul 2013 11:30:24 +0000	6,5360200200	0
Mon, 22 Jul 2013 17:57:51 +0000	6,5360200200	+0,03404893
Thu, 18 Jul 2013 23:22:50 +0000	6,5019710900	0
Thu, 18 Jul 2013 07:07:52 +0000	6,5019710900	+0,06211214
Fri, 28 Jun 2013 01:39:19 +0000	6,4398589500	+0,05807374
Wed, 26 Jun 2013 19:30:37 +0000	6,3817852100	0
Wed, 26 Jun 2013 13:11:55 +0000	6,3817852100	+0,04613795
Sat, 15 Jun 2013 12:56:24 +0000	6,3356472600	+0,08713329
Wed, 05 Jun 2013 13:28:19 +0000	6,2485139700	-0,00290738
Tue, 28 May 2013 01:51:15 +0000	6,2514213500	-0,00315856
Mon, 27 May 2013 09:21:38 +0000	6,2545799100	0
Thu, 23 May 2013 18:34:21 +0000	6,2545799100	-0,38548071
Fri, 17 May 2013 19:23:03 +0000	6,6400606200	+0,01299333
Wed, 15 May 2013 11:10:59 +0000	6,6270672900	+0,0364972
Tue, 07 May 2013 20:57:35 +0000	6,5905700900	0
Tue, 07 May 2013 17:02:30 +0000	6,5905700900	+0,01377828
Mon, 06 May 2013 22:27:29 +0000	6,5767918100	-0,01938897
Fri, 03 May 2013 00:25:47 +0000	6,5961807800	+0,04445664
Wed, 24 Apr 2013 13:33:57 +0000	6,5517241400	+0,08069329
Wed, 17 Apr 2013 07:45:22 +0000	6,4710308500	+0,03091413
Thu, 21 Mar 2013 10:35:48 +0000	6,4401167200	+0,03319472
Fri, 08 Mar 2013 14:07:45 +0000	6,4069220000	-0,00506015
Wed, 27 Feb 2013 10:32:17 +0000	6,4119821500	+0,03158052
Fri, 22 Feb 2013 03:50:29 +0000	6,3804016300	+0,02504019
Sat, 16 Feb 2013 22:41:39 +0000	6,3553614400	-0,00241465
Fri, 15 Feb 2013 05:23:35 +0000	6,3577760900	+0,02246564
Wed, 13 Feb 2013 10:44:22 +0000	6,3353104500	-0,00720376
Tue, 12 Feb 2013 10:40:17 +0000	6,3425142100	-0,00320694
Tue, 12 Feb 2013 02:23:41 +0000	6,3457211500	+0,00561001
Sun, 10 Feb 2013 14:13:12 +0000	6,3401111400	-0,04272421
Sun, 27 Jan 2013 21:31:33 +0000	6,3828353500	0
Sun, 27 Jan 2013 01:24:52 +0000	6,3828353500	+0,04601316
Sat, 12 Jan 2013 16:12:25 +0000	6,3368221900	-0,05875988
Wed, 26 Dec 2012 16:35:00 +0000	6,3955820700	-0,17802199
Mon, 03 Dec 2012 04:30:42 +0000	6,5736040600	0
Tue, 27 Nov 2012 02:20:29 +0000	6,5736040600	-0,00685197
Tue, 20 Nov 2012 20:17:26 +0000	6,5804560300	+0,0171032
Fri, 16 Nov 2012 22:04:50 +0000	6,5633528300	-0,03745625
Tue, 13 Nov 2012 13:15:10 +0000	6,6008090800	-0,00954657
Mon, 12 Nov 2012 05:59:23 +0000	6,6103556500	+0,00318953
Sun, 04 Nov 2012 03:14:58 +0000	6,6071661200	-0,00172219
Fri, 02 Nov 2012 22:26:39 +0000	6,6088883100	-0,00664668
Thu, 01 Nov 2012 23:59:55 +0000	6,6155349900	+0,02662014
Mon, 29 Oct 2012 10:17:11 +0000	6,5889148500	-0,01027912
Thu, 25 Oct 2012 14:02:12 +0000	6,5991939700	-0,0855558
Fri, 21 Sep 2012 20:26:22 +0000	6,6847497700	-0,06991231
Sun, 26 Aug 2012 04:59:30 +0000	6,7546620800	-0,01345195
Thu, 09 Aug 2012 20:48:05 +0000	6,7681140300	-0,17633774
Sat, 04 Aug 2012 06:13:08 +0000	6,9444517700	+0,00457835
Fri, 03 Aug 2012 15:10:55 +0000	6,9398734200	-0,09389316
Wed, 27 Jun 2012 13:05:51 +0000	7,0337665800	+0,08841067
Wed, 13 Jun 2012 07:52:09 +0000	6,9453559100	+0,24640236
Sun, 13 May 2012 21:15:14 +0000	6,6989535500	+0,01109522
Fri, 11 May 2012 02:11:06 +0000	6,6878583300	-0,11615982
Tue, 01 May 2012 03:49:02 +0000	6,8040181500	+0,05076973
Fri, 13 Apr 2012 21:19:41 +0000	6,7532484200	+0,14703146
Sun, 18 Mar 2012 23:44:33 +0000	6,6062169600	+0,2992363
Wed, 15 Feb 2012 12:11:09 +0000	6,3069806600	+0,28332968
Sat, 11 Feb 2012 03:09:03 +0000	6,0236509800	+0,04734388
Mon, 23 Jan 2012 00:18:50 +0000	5,9763071000	0
Sun, 22 Jan 2012 02:32:16 +0000	5,9763071000	0
Fri, 20 Jan 2012 17:26:13 +0000	5,9763071000	-0,021987
Sun, 18 Dec 2011 19:42:19 +0000	5,9982941000	-0,02265546
Sun, 27 Nov 2011 04:35:48 +0000	6,0209495600	+0,20799516
Sat, 05 Nov 2011 18:11:19 +0000	5,8129544000	0
Fri, 04 Nov 2011 22:41:46 +0000	5,8129544000	-0,0006404
Fri, 04 Nov 2011 16:57:38 +0000	5,8135948000	-0,01413953
Tue, 11 Oct 2011 22:57:16 +0000	5,8277343300	-0,01388914
Thu, 22 Sep 2011 11:48:51 +0000	5,8416234700	+0,00579271
Wed, 21 Sep 2011 21:35:56 +0000	5,8358307600	+0,01091049
Tue, 20 Sep 2011 10:47:38 +0000	5,8249202700	0
Sun, 18 Sep 2011 13:11:32 +0000	5,8249202700	0
Sat, 17 Sep 2011 09:02:04 +0000	5,8249202700	-0,0161488
Sat, 27 Aug 2011 11:51:07 +0000	5,8410690700	+0,00064237
Sat, 27 Aug 2011 00:12:11 +0000	5,8404267000	+0,00179509
Thu, 25 Aug 2011 22:29:34 +0000	5,8386316100	-0,00281438
Tue, 23 Aug 2011 07:16:24 +0000	5,8414459900	-0,00022068
Sat, 13 Aug 2011 08:02:12 +0000	5,8416666700	0
Sat, 13 Aug 2011 01:28:23 +0000	5,8416666700	0

Please note that HNL to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 02:02:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Sri Lankan rupee exchange chart

Note: The Honduran lempir to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the HNL/LKR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Sri Lankan rupee pair for a period of 2417 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.