The exchange rate as of today for HNL/LVL is HNL per LVL, which means that with 100 Honduran lempiras you can buy Latvian lati.

Below you will find information about historical currency exchange rates for HNL/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or LVL currencies.

HNL to LVL exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 18:45:44 +0000	0,0265000000	0
Wed, 07 Mar 2018 09:16:08 +0000	0,0265000000	0
Tue, 31 Oct 2017 06:56:47 +0000	0,0265000000	0
Mon, 30 Oct 2017 08:34:59 +0000	0,0265000000	+10
Sun, 29 Oct 2017 06:06:29 +0000	0,0264000000	0
Sat, 28 Oct 2017 07:20:17 +0000	0,0264000000	10
Wed, 25 Oct 2017 10:00:33 +0000	0,0265000000	10
Tue, 24 Oct 2017 11:36:23 +0000	0,0266000000	+10
Mon, 23 Oct 2017 03:12:10 +0000	0,0265000000	10
Tue, 17 Oct 2017 14:58:39 +0000	0,0266000000	0
Sun, 15 Oct 2017 07:08:01 +0000	0,0266000000	0
Tue, 10 Oct 2017 17:16:29 +0000	0,0266000000	0
Mon, 09 Oct 2017 20:15:55 +0000	0,0266000000	0
Sat, 07 Oct 2017 20:25:30 +0000	0,0266000000	0
Sat, 07 Oct 2017 10:10:05 +0000	0,0266000000	0
Sat, 07 Oct 2017 01:07:17 +0000	0,0266000000	0
Fri, 06 Oct 2017 21:57:28 +0000	0,0266000000	0
Fri, 29 Sep 2017 16:40:28 +0000	0,0266000000	0
Fri, 29 Sep 2017 01:18:21 +0000	0,0266000000	0
Thu, 28 Sep 2017 06:15:26 +0000	0,0266000000	0
Wed, 27 Sep 2017 17:14:55 +0000	0,0266000000	0
Tue, 26 Sep 2017 13:09:34 +0000	0,0266000000	0
Sun, 24 Sep 2017 22:39:26 +0000	0,0266000000	0
Sat, 23 Sep 2017 19:26:31 +0000	0,0266000000	0
Fri, 22 Sep 2017 20:28:04 +0000	0,0266000000	0
Thu, 21 Sep 2017 20:23:32 +0000	0,0266000000	0
Thu, 21 Sep 2017 06:29:39 +0000	0,0266000000	0
Wed, 20 Sep 2017 05:03:54 +0000	0,0266000000	0
Tue, 19 Sep 2017 07:43:30 +0000	0,0266000000	+10
Tue, 12 Sep 2017 22:21:18 +0000	0,0265000000	0
Wed, 06 Sep 2017 07:15:29 +0000	0,0265000000	0
Sat, 02 Sep 2017 23:07:03 +0000	0,0265000000	0
Tue, 29 Aug 2017 11:42:13 +0000	0,0265000000	0
Mon, 28 Aug 2017 17:23:26 +0000	0,0265000000	0
Wed, 23 Aug 2017 23:03:50 +0000	0,0265000000	0
Tue, 22 Aug 2017 23:06:00 +0000	0,0265000000	0
Mon, 21 Aug 2017 07:32:21 +0000	0,0265000000	0
Sun, 20 Aug 2017 14:10:56 +0000	0,0265000000	0
Tue, 15 Aug 2017 11:57:28 +0000	0,0265000000	0
Mon, 14 Aug 2017 17:03:56 +0000	0,0265000000	0
Sun, 13 Aug 2017 20:24:38 +0000	0,0265000000	0
Sun, 13 Aug 2017 12:42:30 +0000	0,0265000000	0
Tue, 08 Aug 2017 08:13:47 +0000	0,0265000000	0
Mon, 07 Aug 2017 01:40:45 +0000	0,0265000000	0
Sun, 06 Aug 2017 14:59:16 +0000	0,0265000000	0
Fri, 04 Aug 2017 04:39:41 +0000	0,0265000000	0
Thu, 03 Aug 2017 15:04:37 +0000	0,0265000000	0
Wed, 02 Aug 2017 20:03:30 +0000	0,0265000000	0
Tue, 01 Aug 2017 02:32:41 +0000	0,0265000000	0
Sat, 29 Jul 2017 13:26:36 +0000	0,0265000000	0
Thu, 27 Jul 2017 15:10:49 +0000	0,0265000000	0
Wed, 26 Jul 2017 12:26:35 +0000	0,0265000000	0
Wed, 26 Jul 2017 06:00:21 +0000	0,0265000000	0
Tue, 25 Jul 2017 16:20:35 +0000	0,0265000000	0
Mon, 24 Jul 2017 05:31:14 +0000	0,0265000000	0
Mon, 17 Jul 2017 05:19:10 +0000	0,0265000000	0
Thu, 13 Jul 2017 19:29:01 +0000	0,0265000000	0
Wed, 12 Jul 2017 11:04:06 +0000	0,0265000000	0
Mon, 10 Jul 2017 23:08:35 +0000	0,0265000000	0
Sat, 08 Jul 2017 23:05:05 +0000	0,0265000000	0
Thu, 06 Jul 2017 02:41:54 +0000	0,0265000000	0
Tue, 04 Jul 2017 02:07:06 +0000	0,0265000000	0
Fri, 30 Jun 2017 20:24:11 +0000	0,0265000000	0
Thu, 29 Jun 2017 16:26:04 +0000	0,0265000000	0
Wed, 28 Jun 2017 18:48:16 +0000	0,0265000000	0
Sat, 24 Jun 2017 01:32:42 +0000	0,0265000000	0
Sun, 18 Jun 2017 19:07:16 +0000	0,0265000000	0
Fri, 16 Jun 2017 22:11:44 +0000	0,0265000000	0
Thu, 15 Jun 2017 09:00:29 +0000	0,0265000000	0
Wed, 14 Jun 2017 23:18:24 +0000	0,0265000000	0
Sun, 11 Jun 2017 13:00:42 +0000	0,0265000000	0
Sat, 10 Jun 2017 10:57:19 +0000	0,0265000000	0
Sat, 10 Jun 2017 00:46:56 +0000	0,0265000000	0
Fri, 09 Jun 2017 06:46:28 +0000	0,0265000000	0
Thu, 08 Jun 2017 19:05:10 +0000	0,0265000000	0
Wed, 07 Jun 2017 06:03:16 +0000	0,0265000000	0
Fri, 02 Jun 2017 13:51:47 +0000	0,0265000000	0
Thu, 01 Jun 2017 23:08:17 +0000	0,0265000000	+10
Thu, 01 Jun 2017 11:42:27 +0000	0,0264000000	0
Tue, 30 May 2017 13:50:37 +0000	0,0264000000	0
Sat, 27 May 2017 18:35:06 +0000	0,0264000000	0
Sat, 27 May 2017 01:18:44 +0000	0,0264000000	0
Wed, 24 May 2017 06:40:36 +0000	0,0264000000	0
Sat, 20 May 2017 13:28:10 +0000	0,0264000000	0
Mon, 15 May 2017 13:04:50 +0000	0,0264000000	0
Fri, 12 May 2017 17:14:46 +0000	0,0264000000	0
Thu, 11 May 2017 12:30:50 +0000	0,0264000000	0
Thu, 04 May 2017 15:11:48 +0000	0,0264000000	0
Tue, 02 May 2017 14:56:48 +0000	0,0264000000	0
Mon, 01 May 2017 22:58:54 +0000	0,0264000000	0
Mon, 01 May 2017 07:02:12 +0000	0,0264000000	0
Sat, 29 Apr 2017 08:42:09 +0000	0,0264000000	0
Wed, 26 Apr 2017 04:29:11 +0000	0,0264000000	10
Sun, 23 Apr 2017 21:15:22 +0000	0,0265000000	0
Wed, 19 Apr 2017 12:33:55 +0000	0,0265000000	0
Mon, 17 Apr 2017 03:14:40 +0000	0,0265000000	0
Sat, 08 Apr 2017 13:14:11 +0000	0,0265000000	0
Fri, 07 Apr 2017 18:01:51 +0000	0,0265000000	+10
Wed, 05 Apr 2017 12:06:54 +0000	0,0264000000	0
Tue, 04 Apr 2017 21:44:36 +0000	0,0264000000	0
Mon, 03 Apr 2017 19:45:57 +0000	0,0264000000	0
Fri, 31 Mar 2017 08:04:43 +0000	0,0264000000	0
Wed, 29 Mar 2017 04:16:17 +0000	0,0264000000	0
Sat, 25 Mar 2017 16:01:29 +0000	0,0264000000	0
Sat, 25 Mar 2017 01:59:39 +0000	0,0264000000	0
Sat, 18 Mar 2017 19:08:47 +0000	0,0264000000	0
Thu, 16 Mar 2017 10:21:25 +0000	0,0264000000	0
Thu, 16 Mar 2017 01:26:17 +0000	0,0264000000	0
Wed, 15 Mar 2017 15:18:21 +0000	0,0264000000	0
Tue, 14 Mar 2017 15:40:53 +0000	0,0264000000	0
Sat, 11 Mar 2017 18:24:47 +0000	0,0264000000	0
Fri, 10 Mar 2017 17:54:53 +0000	0,0264000000	0
Wed, 08 Mar 2017 15:18:09 +0000	0,0264000000	0
Tue, 07 Mar 2017 16:32:49 +0000	0,0264000000	0
Mon, 06 Mar 2017 12:51:19 +0000	0,0264000000	0
Sun, 05 Mar 2017 16:11:55 +0000	0,0264000000	0
Thu, 02 Mar 2017 01:35:14 +0000	0,0264000000	0
Tue, 28 Feb 2017 12:33:43 +0000	0,0264000000	0
Tue, 28 Feb 2017 07:03:23 +0000	0,0264000000	0
Tue, 21 Feb 2017 16:47:28 +0000	0,0264000000	+10
Tue, 14 Feb 2017 11:56:38 +0000	0,0263000000	0
Thu, 09 Feb 2017 19:36:55 +0000	0,0263000000	0
Wed, 08 Feb 2017 14:40:11 +0000	0,0263000000	0
Wed, 08 Feb 2017 08:18:01 +0000	0,0263000000	0
Tue, 07 Feb 2017 14:57:39 +0000	0,0263000000	0
Fri, 03 Feb 2017 13:58:09 +0000	0,0263000000	0
Wed, 01 Feb 2017 22:03:42 +0000	0,0263000000	0
Sun, 29 Jan 2017 16:29:57 +0000	0,0263000000	0
Sun, 29 Jan 2017 06:30:45 +0000	0,0263000000	0
Fri, 27 Jan 2017 07:00:10 +0000	0,0263000000	0
Wed, 25 Jan 2017 00:12:50 +0000	0,0263000000	0
Wed, 11 Jan 2017 15:12:53 +0000	0,0263000000	0
Tue, 10 Jan 2017 04:50:03 +0000	0,0263000000	10
Wed, 04 Jan 2017 07:24:28 +0000	0,0264000000	-0,0002
Sat, 31 Dec 2016 22:08:35 +0000	0,0266000000	0
Sat, 31 Dec 2016 09:16:40 +0000	0,0266000000	+0,0002
Wed, 28 Dec 2016 21:05:21 +0000	0,0264000000	0
Mon, 26 Dec 2016 06:06:34 +0000	0,0264000000	10
Sun, 25 Dec 2016 01:28:02 +0000	0,0265000000	0
Sat, 24 Dec 2016 19:16:23 +0000	0,0265000000	0
Sat, 24 Dec 2016 11:25:55 +0000	0,0265000000	+10
Thu, 22 Dec 2016 17:38:19 +0000	0,0264000000	0
Mon, 19 Dec 2016 22:04:54 +0000	0,0264000000	0
Mon, 19 Dec 2016 18:42:45 +0000	0,0264000000	10
Sun, 18 Dec 2016 11:59:14 +0000	0,0265000000	0
Sat, 17 Dec 2016 03:23:38 +0000	0,0265000000	+10
Wed, 14 Dec 2016 14:19:31 +0000	0,0264000000	10
Fri, 09 Dec 2016 18:17:26 +0000	0,0265000000	0
Thu, 08 Dec 2016 00:20:14 +0000	0,0265000000	-0,0005
Sun, 04 Dec 2016 03:24:27 +0000	0,0270000000	+0,0005
Fri, 02 Dec 2016 22:46:26 +0000	0,0265000000	-0,0003
Sun, 27 Nov 2016 10:12:37 +0000	0,0268000000	0
Sun, 27 Nov 2016 05:46:01 +0000	0,0268000000	+10
Thu, 24 Nov 2016 10:22:00 +0000	0,0267000000	-0,0003
Sat, 19 Nov 2016 18:19:01 +0000	0,0270000000	+0,0002
Thu, 17 Nov 2016 03:14:16 +0000	0,0268000000	0
Mon, 14 Nov 2016 03:21:27 +0000	0,0268000000	10
Sat, 12 Nov 2016 01:51:32 +0000	0,0269000000	+10
Wed, 09 Nov 2016 21:15:27 +0000	0,0268000000	0
Tue, 08 Nov 2016 08:16:40 +0000	0,0268000000	-0,0007
Sat, 05 Nov 2016 19:32:24 +0000	0,0275000000	+0,0007
Thu, 03 Nov 2016 16:04:06 +0000	0,0268000000	10
Tue, 01 Nov 2016 22:39:52 +0000	0,0269000000	0
Wed, 26 Oct 2016 22:53:42 +0000	0,0269000000	0
Tue, 25 Oct 2016 16:45:10 +0000	0,0269000000	-0,0005
Sat, 22 Oct 2016 18:08:43 +0000	0,0274000000	0
Sat, 22 Oct 2016 10:58:49 +0000	0,0274000000	+0,0004
Sat, 15 Oct 2016 01:21:55 +0000	0,0270000000	+10
Mon, 10 Oct 2016 04:33:09 +0000	0,0269000000	0
Wed, 05 Oct 2016 22:59:04 +0000	0,0269000000	-0,0002
Sat, 01 Oct 2016 13:14:14 +0000	0,0271000000	+10
Sun, 25 Sep 2016 15:26:12 +0000	0,0270000000	0
Thu, 22 Sep 2016 12:46:49 +0000	0,0270000000	0
Wed, 21 Sep 2016 22:25:20 +0000	0,0270000000	0
Mon, 19 Sep 2016 02:23:24 +0000	0,0270000000	10
Sun, 18 Sep 2016 09:20:28 +0000	0,0271000000	0
Wed, 14 Sep 2016 01:18:15 +0000	0,0271000000	10
Sun, 11 Sep 2016 12:55:49 +0000	0,0272000000	0
Sun, 11 Sep 2016 02:53:12 +0000	0,0272000000	0
Sat, 10 Sep 2016 03:03:08 +0000	0,0272000000	+10
Mon, 05 Sep 2016 17:33:09 +0000	0,0271000000	10
Sun, 04 Sep 2016 17:43:37 +0000	0,0272000000	0
Sun, 04 Sep 2016 00:14:27 +0000	0,0272000000	+10
Thu, 01 Sep 2016 14:07:12 +0000	0,0271000000	0
Tue, 30 Aug 2016 10:09:52 +0000	0,0271000000	0
Fri, 26 Aug 2016 12:23:06 +0000	0,0271000000	-0,0002
Sun, 21 Aug 2016 14:56:50 +0000	0,0273000000	+0,0002
Wed, 17 Aug 2016 07:13:03 +0000	0,0271000000	10
Sun, 14 Aug 2016 12:47:28 +0000	0,0272000000	0
Tue, 19 Jul 2016 18:19:37 +0000	0,0272000000	0
Sun, 17 Jul 2016 16:49:40 +0000	0,0272000000	0
Fri, 15 Jul 2016 07:17:50 +0000	0,0272000000	0
Wed, 13 Jul 2016 13:22:48 +0000	0,0272000000	0
Tue, 12 Jul 2016 14:37:21 +0000	0,0272000000	0
Wed, 06 Jul 2016 00:03:55 +0000	0,0272000000	-0,0001
Sun, 03 Jul 2016 07:03:35 +0000	0,0273000000	0
Thu, 23 Jun 2016 07:51:10 +0000	0,0273000000	0
Wed, 22 Jun 2016 17:27:46 +0000	0,0273000000	0
Mon, 20 Jun 2016 03:59:15 +0000	0,0273000000	0
Sat, 18 Jun 2016 21:11:58 +0000	0,0273000000	10
Sun, 12 Jun 2016 15:25:29 +0000	0,0274000000	0
Fri, 03 Jun 2016 21:08:09 +0000	0,0274000000	0
Fri, 03 Jun 2016 01:12:39 +0000	0,0274000000	10
Sat, 28 May 2016 09:21:48 +0000	0,0275000000	0
Sat, 21 May 2016 01:10:40 +0000	0,0275000000	0
Thu, 19 May 2016 19:31:55 +0000	0,0275000000	0
Mon, 09 May 2016 16:43:18 +0000	0,0275000000	10
Sun, 08 May 2016 17:34:03 +0000	0,0276000000	+10
Fri, 06 May 2016 18:14:35 +0000	0,0275000000	0
Mon, 02 May 2016 02:04:33 +0000	0,0275000000	0
Thu, 28 Apr 2016 19:18:51 +0000	0,0275000000	0
Wed, 13 Apr 2016 19:17:16 +0000	0,0275000000	0
Wed, 13 Apr 2016 11:59:33 +0000	0,0275000000	0
Tue, 12 Apr 2016 15:09:15 +0000	0,0275000000	+10
Sun, 10 Apr 2016 15:53:00 +0000	0,0274000000	0
Sat, 09 Apr 2016 20:19:42 +0000	0,0274000000	0
Wed, 06 Apr 2016 23:23:14 +0000	0,0274000000	0
Tue, 05 Apr 2016 02:30:06 +0000	0,0274000000	0
Mon, 28 Mar 2016 04:14:40 +0000	0,0274000000	0
Fri, 25 Mar 2016 02:36:26 +0000	0,0274000000	0
Thu, 24 Mar 2016 02:11:47 +0000	0,0274000000	0
Fri, 18 Mar 2016 19:48:52 +0000	0,0274000000	0
Wed, 16 Mar 2016 06:20:38 +0000	0,0274000000	0
Tue, 15 Mar 2016 00:31:02 +0000	0,0274000000	0
Sun, 13 Mar 2016 17:01:22 +0000	0,0274000000	0
Wed, 09 Mar 2016 21:12:13 +0000	0,0274000000	0
Tue, 08 Mar 2016 05:48:26 +0000	0,0274000000	0
Mon, 07 Mar 2016 05:58:26 +0000	0,0274000000	0
Sun, 06 Mar 2016 04:47:21 +0000	0,0274000000	0
Sat, 05 Mar 2016 02:09:14 +0000	0,0274000000	0
Wed, 02 Mar 2016 18:41:02 +0000	0,0274000000	0
Wed, 02 Mar 2016 12:06:13 +0000	0,0274000000	10
Fri, 26 Feb 2016 16:36:16 +0000	0,0275000000	0
Thu, 25 Feb 2016 18:59:25 +0000	0,0275000000	0
Sun, 21 Feb 2016 14:51:28 +0000	0,0275000000	0
Fri, 19 Feb 2016 08:34:05 +0000	0,0275000000	0
Wed, 17 Feb 2016 02:36:06 +0000	0,0275000000	0
Mon, 15 Feb 2016 19:27:08 +0000	0,0275000000	0
Sun, 14 Feb 2016 01:33:54 +0000	0,0275000000	0
Sat, 13 Feb 2016 09:35:47 +0000	0,0275000000	0
Wed, 10 Feb 2016 12:36:08 +0000	0,0275000000	0
Wed, 03 Feb 2016 18:02:08 +0000	0,0275000000	0
Tue, 02 Feb 2016 03:39:16 +0000	0,0275000000	0
Mon, 01 Feb 2016 12:45:44 +0000	0,0275000000	0
Fri, 29 Jan 2016 08:57:46 +0000	0,0275000000	-0,0002
Sun, 17 Jan 2016 21:47:07 +0000	0,0277000000	0
Thu, 14 Jan 2016 09:31:21 +0000	0,0277000000	0
Wed, 13 Jan 2016 16:36:32 +0000	0,0277000000	0
Tue, 12 Jan 2016 03:51:37 +0000	0,0277000000	0
Sat, 09 Jan 2016 03:40:28 +0000	0,0277000000	10
Mon, 04 Jan 2016 12:27:05 +0000	0,0278000000	0
Wed, 30 Dec 2015 17:00:50 +0000	0,0278000000	0
Sun, 27 Dec 2015 09:06:13 +0000	0,0278000000	0
Thu, 24 Dec 2015 03:29:26 +0000	0,0278000000	0
Tue, 22 Dec 2015 21:26:41 +0000	0,0278000000	0
Fri, 18 Dec 2015 21:14:59 +0000	0,0278000000	0
Thu, 17 Dec 2015 04:57:31 +0000	0,0278000000	-0,0001
Mon, 14 Dec 2015 05:35:06 +0000	0,0279000000	0
Sat, 12 Dec 2015 05:15:27 +0000	0,0279000000	0
Wed, 09 Dec 2015 23:12:08 +0000	0,0279000000	0
Mon, 07 Dec 2015 19:30:30 +0000	0,0279000000	0
Sat, 05 Dec 2015 14:35:53 +0000	0,0279000000	0
Thu, 03 Dec 2015 13:44:56 +0000	0,0279000000	0
Mon, 30 Nov 2015 21:03:58 +0000	0,0279000000	0
Fri, 27 Nov 2015 23:12:44 +0000	0,0279000000	0
Fri, 27 Nov 2015 18:46:20 +0000	0,0279000000	10
Thu, 26 Nov 2015 17:32:01 +0000	0,0280000000	0
Thu, 26 Nov 2015 08:34:43 +0000	0,0280000000	0
Wed, 25 Nov 2015 13:56:54 +0000	0,0280000000	0
Tue, 24 Nov 2015 01:35:54 +0000	0,0280000000	0
Sat, 21 Nov 2015 19:07:49 +0000	0,0280000000	0
Sat, 21 Nov 2015 00:56:25 +0000	0,0280000000	0
Fri, 20 Nov 2015 05:10:08 +0000	0,0280000000	0
Mon, 16 Nov 2015 20:46:19 +0000	0,0280000000	0
Mon, 16 Nov 2015 10:57:18 +0000	0,0280000000	10
Tue, 10 Nov 2015 20:10:06 +0000	0,0281000000	0
Tue, 10 Nov 2015 09:41:10 +0000	0,0281000000	0
Sun, 08 Nov 2015 13:20:52 +0000	0,0281000000	0
Sat, 07 Nov 2015 14:15:20 +0000	0,0281000000	0
Fri, 06 Nov 2015 01:09:12 +0000	0,0281000000	0
Wed, 04 Nov 2015 21:40:33 +0000	0,0281000000	0
Sat, 31 Oct 2015 14:52:28 +0000	0,0281000000	0
Thu, 29 Oct 2015 22:24:07 +0000	0,0281000000	0
Wed, 28 Oct 2015 01:20:04 +0000	0,0281000000	0
Tue, 27 Oct 2015 07:36:36 +0000	0,0281000000	0
Mon, 26 Oct 2015 08:31:08 +0000	0,0281000000	0
Fri, 23 Oct 2015 14:44:48 +0000	0,0281000000	0
Wed, 21 Oct 2015 21:25:59 +0000	0,0281000000	0
Mon, 19 Oct 2015 19:10:36 +0000	0,0281000000	10
Sun, 18 Oct 2015 17:34:36 +0000	0,0282000000	0
Sat, 17 Oct 2015 10:07:17 +0000	0,0282000000	0
Sat, 17 Oct 2015 04:05:21 +0000	0,0282000000	0
Wed, 14 Oct 2015 14:01:56 +0000	0,0282000000	0
Sun, 04 Oct 2015 13:15:36 +0000	0,0282000000	0
Fri, 02 Oct 2015 01:53:33 +0000	0,0282000000	0
Wed, 30 Sep 2015 02:23:49 +0000	0,0282000000	0
Sat, 26 Sep 2015 23:11:56 +0000	0,0282000000	10
Fri, 18 Sep 2015 21:58:41 +0000	0,0283000000	0
Thu, 17 Sep 2015 08:06:34 +0000	0,0283000000	0
Tue, 15 Sep 2015 01:23:04 +0000	0,0283000000	0
Sun, 13 Sep 2015 07:44:08 +0000	0,0283000000	0
Thu, 10 Sep 2015 04:49:02 +0000	0,0283000000	0
Tue, 08 Sep 2015 17:53:58 +0000	0,0283000000	0
Tue, 08 Sep 2015 04:15:06 +0000	0,0283000000	0
Sun, 06 Sep 2015 05:58:51 +0000	0,0283000000	0
Sat, 05 Sep 2015 03:21:38 +0000	0,0283000000	+10
Mon, 31 Aug 2015 01:47:49 +0000	0,0282000000	0
Fri, 28 Aug 2015 23:46:39 +0000	0,0282000000	0
Thu, 27 Aug 2015 22:50:41 +0000	0,0282000000	0
Mon, 17 Aug 2015 03:45:45 +0000	0,0282000000	0
Fri, 14 Aug 2015 02:27:43 +0000	0,0282000000	0
Mon, 03 Aug 2015 23:04:41 +0000	0,0282000000	0
Fri, 31 Jul 2015 18:19:30 +0000	0,0282000000	10
Tue, 28 Jul 2015 07:02:16 +0000	0,0283000000	0
Fri, 24 Jul 2015 03:39:47 +0000	0,0283000000	0
Tue, 21 Jul 2015 20:58:20 +0000	0,0283000000	0
Thu, 16 Jul 2015 23:23:59 +0000	0,0283000000	0
Thu, 16 Jul 2015 02:45:20 +0000	0,0283000000	0
Sat, 11 Jul 2015 17:56:11 +0000	0,0283000000	0
Thu, 09 Jul 2015 07:47:24 +0000	0,0283000000	0
Wed, 08 Jul 2015 04:45:45 +0000	0,0283000000	0
Tue, 07 Jul 2015 21:12:22 +0000	0,0283000000	0
Fri, 03 Jul 2015 03:47:37 +0000	0,0283000000	0
Mon, 29 Jun 2015 11:41:15 +0000	0,0283000000	-0,0002
Mon, 15 Jun 2015 04:59:51 +0000	0,0285000000	+10
Sun, 14 Jun 2015 21:33:12 +0000	0,0284000000	0
Sat, 13 Jun 2015 22:12:49 +0000	0,0284000000	0
Sat, 13 Jun 2015 17:52:39 +0000	0,0284000000	0
Sat, 13 Jun 2015 02:27:17 +0000	0,0284000000	+0,0001
Wed, 10 Jun 2015 16:53:00 +0000	0,0283000000	-0,0005
Wed, 03 Jun 2015 05:28:32 +0000	0,0288000000	-0,0003
Sat, 23 May 2015 09:00:16 +0000	0,0291000000	+0,0011
Sun, 17 May 2015 22:59:50 +0000	0,0280000000	-0,0002
Wed, 13 May 2015 19:29:29 +0000	0,0282000000	10
Thu, 07 May 2015 13:37:42 +0000	0,0283000000	-0,0002
Wed, 06 May 2015 03:36:17 +0000	0,0285000000	-0,0014
Thu, 23 Apr 2015 01:27:10 +0000	0,0299000000	-0,0007
Sat, 18 Apr 2015 19:56:11 +0000	0,0306000000	+0,0006
Mon, 06 Apr 2015 11:05:40 +0000	0,0300000000	-0,0011
Tue, 17 Mar 2015 01:33:39 +0000	0,0311000000	+0,0013
Fri, 27 Feb 2015 10:42:55 +0000	0,0298000000	+0,0002
Thu, 26 Feb 2015 13:51:31 +0000	0,0296000000	+0,0002
Thu, 26 Feb 2015 10:51:00 +0000	0,0294000000	10
Fri, 20 Feb 2015 05:15:42 +0000	0,0295000000	+0,0002
Tue, 17 Feb 2015 13:47:38 +0000	0,0293000000	-0,0003
Sun, 08 Feb 2015 17:30:33 +0000	0,0296000000	0
Sat, 07 Feb 2015 08:21:58 +0000	0,0296000000	+0,0004
Thu, 05 Feb 2015 20:22:57 +0000	0,0292000000	-0,0003
Wed, 28 Jan 2015 08:42:50 +0000	0,0295000000	-0,0004
Sun, 25 Jan 2015 22:46:29 +0000	0,0299000000	0
Sun, 25 Jan 2015 07:14:55 +0000	0,0299000000	+0,002
Fri, 02 Jan 2015 21:28:23 +0000	0,0279000000	+0,0004
Sat, 27 Dec 2014 13:49:12 +0000	0,0275000000	0
Sat, 27 Dec 2014 03:22:30 +0000	0,0275000000	+0,0003
Fri, 19 Dec 2014 02:04:13 +0000	0,0272000000	+0,0004
Tue, 16 Dec 2014 09:43:18 +0000	0,0268000000	-0,0003
Sun, 07 Dec 2014 07:57:56 +0000	0,0271000000	+0,0031
Wed, 03 Dec 2014 04:03:05 +0000	0,0240000000	0
Tue, 02 Dec 2014 19:47:23 +0000	0,0240000000	0
Sat, 29 Nov 2014 01:24:29 +0000	0,0240000000	0
Fri, 28 Nov 2014 05:45:04 +0000	0,0240000000	-0,0027
Mon, 24 Nov 2014 07:47:38 +0000	0,0267000000	+0,0028
Mon, 10 Nov 2014 05:10:41 +0000	0,0239000000	0
Sat, 08 Nov 2014 17:31:17 +0000	0,0239000000	0
Mon, 27 Oct 2014 14:25:39 +0000	0,0239000000	-0,0016
Mon, 13 Oct 2014 14:43:15 +0000	0,0255000000	-0,0001
Fri, 03 Oct 2014 19:49:13 +0000	0,0256000000	-0,0005
Fri, 26 Sep 2014 16:33:35 +0000	0,0261000000	+0,0003
Mon, 22 Sep 2014 08:56:42 +0000	0,0258000000	+10
Sat, 20 Sep 2014 20:55:14 +0000	0,0257000000	+0,0005
Thu, 28 Aug 2014 08:07:04 +0000	0,0252000000	+0,0002
Wed, 20 Aug 2014 01:43:55 +0000	0,0250000000	+0,0008
Fri, 15 Aug 2014 05:25:42 +0000	0,0242000000	0
Tue, 12 Aug 2014 21:13:42 +0000	0,0242000000	10
Tue, 05 Aug 2014 20:25:19 +0000	0,0243000000	0
Fri, 01 Aug 2014 18:35:38 +0000	0,0243000000	0
Sun, 27 Jul 2014 14:11:37 +0000	0,0243000000	-0,0005
Wed, 16 Jul 2014 20:22:38 +0000	0,0248000000	+0,0002
Tue, 15 Jul 2014 00:52:26 +0000	0,0246000000	0
Mon, 14 Jul 2014 10:38:10 +0000	0,0246000000	+0,0002
Thu, 12 Jun 2014 20:38:09 +0000	0,0244000000	-0,0005
Fri, 06 Jun 2014 17:14:05 +0000	0,0249000000	-0,0002
Mon, 02 Jun 2014 19:03:24 +0000	0,0251000000	0
Mon, 26 May 2014 11:16:35 +0000	0,0251000000	0
Sat, 24 May 2014 05:11:22 +0000	0,0251000000	0
Thu, 22 May 2014 04:16:33 +0000	0,0251000000	0
Thu, 24 Apr 2014 14:30:54 +0000	0,0251000000	0
Wed, 02 Apr 2014 13:42:11 +0000	0,0251000000	0
Sat, 22 Mar 2014 00:48:18 +0000	0,0251000000	0
Mon, 17 Mar 2014 16:53:00 +0000	0,0251000000	-0,0003
Wed, 08 Jan 2014 04:16:37 +0000	0,0254000000	+0,0002
Wed, 01 Jan 2014 20:15:25 +0000	0,0252000000	+8,22638
Thu, 31 Oct 2013 19:58:32 +0000	0,0251177362	+0,000190994
Sun, 27 Oct 2013 01:57:20 +0000	0,0249267422	-0,0001785176
Mon, 21 Oct 2013 06:53:02 +0000	0,0251052598	4,40158
Fri, 18 Oct 2013 07:24:55 +0000	0,0251492756	-0,0002053785
Tue, 15 Oct 2013 20:43:22 +0000	0,0253546541	+4,8896
Mon, 14 Oct 2013 02:49:44 +0000	0,0253497645	+6,35755
Mon, 07 Oct 2013 15:41:24 +0000	0,0252861890	-0,0001048906
Tue, 01 Oct 2013 12:49:11 +0000	0,0253910796	0
Fri, 27 Sep 2013 22:30:31 +0000	0,0253910796	-0,0006991309
Sat, 14 Sep 2013 06:44:17 +0000	0,0260902105	+0,0002832565
Fri, 23 Aug 2013 00:27:16 +0000	0,0258069540	+7,35677
Thu, 22 Aug 2013 00:23:42 +0000	0,0257333863	-0,0001079019
Mon, 19 Aug 2013 20:34:50 +0000	0,0258412882	-0,0001078907
Mon, 05 Aug 2013 15:07:40 +0000	0,0259491789	-0,000653198
Sun, 14 Jul 2013 08:27:44 +0000	0,0266023769	+0,0001859698
Mon, 24 Jun 2013 19:36:19 +0000	0,0264164071	+6,417195
Sat, 22 Jun 2013 16:34:40 +0000	0,0263522352	0
Sat, 22 Jun 2013 04:41:14 +0000	0,0263522352	-0,0001496851
Wed, 05 Jun 2013 12:08:56 +0000	0,0265019203	-0,000326134
Tue, 28 May 2013 01:50:25 +0000	0,0268280543	-0,0016861365
Thu, 16 May 2013 01:11:34 +0000	0,0285141908	+0,0006595213
Sun, 28 Apr 2013 20:02:09 +0000	0,0278546695	+0,0001645248
Fri, 26 Apr 2013 00:32:32 +0000	0,0276901447	-0,0001115488
Wed, 27 Mar 2013 07:47:12 +0000	0,0278016935	+0,0005965879
Sat, 16 Mar 2013 09:04:49 +0000	0,0272051056	+0,0003086321
Wed, 27 Feb 2013 13:21:01 +0000	0,0268964735	5,53388
Wed, 27 Feb 2013 09:21:26 +0000	0,0269518123	+0,0006916642
Mon, 18 Feb 2013 07:55:55 +0000	0,0262601481	0
Sat, 16 Feb 2013 22:41:34 +0000	0,0262601481	4,51752
Fri, 15 Feb 2013 05:24:27 +0000	0,0263053233	+0,0001757084
Wed, 13 Feb 2013 10:44:30 +0000	0,0261296149	-0,0001004021
Tue, 12 Feb 2013 10:40:26 +0000	0,0262300170	+4,51766
Tue, 12 Feb 2013 02:23:36 +0000	0,0261848404	9,0358
Sun, 10 Feb 2013 14:13:18 +0000	0,0262751984	+0,0005549958
Sat, 02 Feb 2013 12:56:23 +0000	0,0257202026	-0,0006715749
Sat, 12 Jan 2013 16:12:23 +0000	0,0263917775	-0,0004142991
Fri, 14 Dec 2012 18:30:19 +0000	0,0268060766	-0,0005625669
Thu, 22 Nov 2012 08:19:19 +0000	0,0273686435	4,545845
Thu, 22 Nov 2012 03:15:22 +0000	0,0274141019	8,583
Wed, 21 Nov 2012 14:19:19 +0000	0,0274999319	-0,00012122
Sun, 18 Nov 2012 00:44:32 +0000	0,0276211519	+2,022725
Fri, 16 Nov 2012 21:48:03 +0000	0,0276009247	+2,818815
Sun, 30 Sep 2012 12:20:20 +0000	0,0275727366	+0,000229037
Thu, 20 Sep 2012 22:52:53 +0000	0,0273436996	-0,0023358318
Sun, 29 Jul 2012 12:57:41 +0000	0,0296795314	-0,0001208081
Fri, 20 Jul 2012 15:22:33 +0000	0,0298003395	-0,0001889772
Fri, 13 Jul 2012 23:28:11 +0000	0,0299893167	+5,77977
Thu, 12 Jul 2012 17:17:18 +0000	0,0299315190	+0,0008661103
Fri, 29 Jun 2012 16:00:40 +0000	0,0290654087	+2,62089
Fri, 08 Jun 2012 05:16:59 +0000	0,0290391998	2,0899
Thu, 07 Jun 2012 14:56:16 +0000	0,0290600988	-0,0001889637
Wed, 06 Jun 2012 15:39:21 +0000	0,0292490625	-0,0001627352
Mon, 04 Jun 2012 15:41:34 +0000	0,0294117977	6,30863
Sun, 03 Jun 2012 11:50:12 +0000	0,0294748840	0
Sat, 02 Jun 2012 01:41:19 +0000	0,0294748840	-0,0001311621
Thu, 31 May 2012 01:17:59 +0000	0,0296060461	+0,0018215345
Thu, 26 Apr 2012 00:16:43 +0000	0,0277845116	-0,0001732851
Wed, 18 Apr 2012 11:47:32 +0000	0,0279577967	-0,0001417263
Sat, 07 Apr 2012 23:47:50 +0000	0,0280995230	+0,0004867108
Wed, 21 Mar 2012 20:50:25 +0000	0,0276128122	-0,0004407219
Fri, 03 Feb 2012 00:08:40 +0000	0,0280535341	-0,0002885415
Fri, 20 Jan 2012 04:24:42 +0000	0,0283420756	8,25325
Fri, 30 Dec 2011 02:59:11 +0000	0,0284246076	+0,0003530207
Fri, 23 Dec 2011 15:29:26 +0000	0,0280715869	+0,0005875509
Mon, 05 Dec 2011 10:36:16 +0000	0,0274840360	+0,0001638009
Thu, 01 Dec 2011 22:48:35 +0000	0,0273202351	-0,0003264362
Wed, 23 Nov 2011 20:21:21 +0000	0,0276466713	+0,0004859614
Fri, 11 Nov 2011 10:31:37 +0000	0,0271607099	+0,0002269342
Wed, 02 Nov 2011 14:45:10 +0000	0,0269337757	-0,0002618985
Fri, 14 Oct 2011 09:29:40 +0000	0,0271956742	-0,0001482777
Tue, 11 Oct 2011 22:55:47 +0000	0,0273439519	-0,0005797727
Thu, 22 Sep 2011 21:53:58 +0000	0,0279237246	+0,000693948
Sat, 17 Sep 2011 13:12:50 +0000	0,0272297766	+0,0001800856
Fri, 16 Sep 2011 06:07:37 +0000	0,0270496910	+0,000804182
Fri, 26 Aug 2011 04:44:46 +0000	0,0262455090	+9,5368
Tue, 23 Aug 2011 08:00:27 +0000	0,0262359722	+6,38049
Mon, 22 Aug 2011 23:58:49 +0000	0,0261721673	-0,000364595
Sat, 13 Aug 2011 06:16:53 +0000	0,0265367623	+0,0002397037
Thu, 11 Aug 2011 00:58:31 +0000	0,0262970586	0

Please note that HNL to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 18:45:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Latvian lats exchange chart

Note: The Honduran lempir to Latvian lats chart allow you to see for free currency exchange rate graph history for the HNL/LVL currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Latvian lats pair for a period of 2450 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).