The exchange rate as of today for HNL/MAD is HNL per MAD, which means that with 100 Honduran lempiras you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for HNL/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or MAD currencies.

HNL to MAD exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 21:04:24 +0000	0,1972000000	-0,1921
Mon, 09 Apr 2018 11:46:13 +0000	0,3893000000	+0,0011
Tue, 03 Apr 2018 06:11:10 +0000	0,3882000000	-0,0175
Sun, 29 Oct 2017 23:32:55 +0000	0,4057000000	+0,0004
Sun, 29 Oct 2017 12:22:04 +0000	0,4053000000	0
Sun, 29 Oct 2017 03:18:48 +0000	0,4053000000	0
Sat, 28 Oct 2017 06:36:56 +0000	0,4053000000	+0,0006
Fri, 27 Oct 2017 04:10:11 +0000	0,4047000000	+0,0016
Tue, 24 Oct 2017 08:47:29 +0000	0,4031000000	+0,0002
Mon, 23 Oct 2017 23:47:06 +0000	0,4029000000	-0,0014
Mon, 23 Oct 2017 14:30:15 +0000	0,4043000000	+0,0017
Mon, 23 Oct 2017 02:07:20 +0000	0,4026000000	+0,0003
Fri, 20 Oct 2017 12:34:46 +0000	0,4023000000	-0,0005
Tue, 17 Oct 2017 07:18:15 +0000	0,4028000000	+0,0004
Wed, 11 Oct 2017 19:05:24 +0000	0,4024000000	-0,0014
Tue, 10 Oct 2017 08:54:08 +0000	0,4038000000	-0,0015
Mon, 09 Oct 2017 01:23:29 +0000	0,4053000000	10
Fri, 06 Oct 2017 21:58:23 +0000	0,4054000000	+0,0012
Tue, 03 Oct 2017 14:25:52 +0000	0,4042000000	-0,0002
Mon, 02 Oct 2017 14:34:57 +0000	0,4044000000	+0,0043
Fri, 22 Sep 2017 11:21:29 +0000	0,4001000000	+0,0009
Wed, 20 Sep 2017 12:45:13 +0000	0,3992000000	-0,0009
Mon, 18 Sep 2017 23:22:31 +0000	0,4001000000	-0,0006
Sun, 17 Sep 2017 11:47:29 +0000	0,4007000000	0
Sun, 17 Sep 2017 00:52:43 +0000	0,4007000000	0
Sat, 16 Sep 2017 00:59:54 +0000	0,4007000000	+0,0028
Sat, 09 Sep 2017 13:21:12 +0000	0,3979000000	0
Fri, 08 Sep 2017 23:59:39 +0000	0,3979000000	-0,0022
Thu, 07 Sep 2017 09:54:10 +0000	0,4001000000	-0,0006
Sun, 03 Sep 2017 20:21:16 +0000	0,4007000000	-0,0007
Wed, 30 Aug 2017 18:09:05 +0000	0,4014000000	-0,0017
Sun, 27 Aug 2017 01:59:35 +0000	0,4031000000	-0,0031
Sun, 20 Aug 2017 06:45:50 +0000	0,4062000000	10
Tue, 15 Aug 2017 18:39:03 +0000	0,4063000000	+0,0022
Tue, 15 Aug 2017 01:26:41 +0000	0,4041000000	-0,001
Mon, 14 Aug 2017 04:36:17 +0000	0,4051000000	0
Sun, 13 Aug 2017 15:20:57 +0000	0,4051000000	0
Sun, 13 Aug 2017 10:11:11 +0000	0,4051000000	0
Sat, 12 Aug 2017 21:09:17 +0000	0,4051000000	-0,001
Tue, 08 Aug 2017 22:32:37 +0000	0,4061000000	+10
Tue, 08 Aug 2017 19:00:28 +0000	0,4060000000	+0,0013
Sat, 05 Aug 2017 14:19:47 +0000	0,4047000000	+0,0009
Thu, 03 Aug 2017 04:21:37 +0000	0,4038000000	-0,0011
Sun, 30 Jul 2017 23:15:53 +0000	0,4049000000	-0,0001
Sat, 29 Jul 2017 02:34:44 +0000	0,4050000000	-0,0025
Wed, 26 Jul 2017 14:53:41 +0000	0,4075000000	+0,0005
Tue, 25 Jul 2017 13:41:30 +0000	0,4070000000	-0,0006
Mon, 24 Jul 2017 19:57:11 +0000	0,4076000000	+0,0006
Mon, 24 Jul 2017 03:58:05 +0000	0,4070000000	+0,0011
Sat, 22 Jul 2017 00:29:23 +0000	0,4059000000	-0,0035
Wed, 19 Jul 2017 23:20:56 +0000	0,4094000000	+0,0003
Tue, 18 Jul 2017 19:05:59 +0000	0,4091000000	-0,0019
Sun, 16 Jul 2017 17:23:47 +0000	0,4110000000	-0,001
Sun, 09 Jul 2017 10:54:59 +0000	0,4120000000	-0,0006
Mon, 03 Jul 2017 20:43:17 +0000	0,4126000000	-0,0019
Sun, 02 Jul 2017 00:46:22 +0000	0,4145000000	0
Fri, 30 Jun 2017 22:30:13 +0000	0,4145000000	+0,0009
Thu, 29 Jun 2017 23:45:07 +0000	0,4136000000	-0,0005
Thu, 29 Jun 2017 03:17:02 +0000	0,4141000000	-0,0002
Wed, 28 Jun 2017 23:36:13 +0000	0,4143000000	-0,0036
Mon, 26 Jun 2017 22:12:13 +0000	0,4179000000	+0,0015
Sat, 24 Jun 2017 00:24:26 +0000	0,4164000000	-0,002
Thu, 22 Jun 2017 19:12:43 +0000	0,4184000000	+0,0002
Mon, 19 Jun 2017 13:13:36 +0000	0,4182000000	+0,0002
Mon, 19 Jun 2017 04:37:26 +0000	0,4180000000	-0,0003
Fri, 16 Jun 2017 13:10:36 +0000	0,4183000000	+0,0016
Wed, 14 Jun 2017 23:18:27 +0000	0,4167000000	-0,0007
Mon, 12 Jun 2017 16:05:41 +0000	0,4174000000	-0,0004
Sun, 11 Jun 2017 08:49:24 +0000	0,4178000000	0
Sat, 10 Jun 2017 23:14:26 +0000	0,4178000000	0
Sat, 10 Jun 2017 14:50:28 +0000	0,4178000000	0
Sat, 10 Jun 2017 10:57:22 +0000	0,4178000000	+0,0026
Tue, 06 Jun 2017 05:07:56 +0000	0,4152000000	+0,001
Sun, 04 Jun 2017 04:43:31 +0000	0,4142000000	-0,0019
Fri, 26 May 2017 09:42:25 +0000	0,4161000000	+0,0006
Wed, 24 May 2017 21:28:45 +0000	0,4155000000	-0,0012
Wed, 24 May 2017 02:55:42 +0000	0,4167000000	+0,001
Tue, 23 May 2017 12:47:02 +0000	0,4157000000	-0,0015
Sat, 20 May 2017 15:13:28 +0000	0,4172000000	-0,0025
Wed, 17 May 2017 09:12:04 +0000	0,4197000000	+0,0001
Tue, 16 May 2017 23:13:41 +0000	0,4196000000	-0,0025
Mon, 15 May 2017 12:24:27 +0000	0,4221000000	-0,0029
Fri, 12 May 2017 10:24:47 +0000	0,4250000000	+0,0018
Tue, 02 May 2017 17:17:26 +0000	0,4232000000	0
Tue, 02 May 2017 12:43:58 +0000	0,4232000000	+0,0001
Tue, 02 May 2017 08:39:45 +0000	0,4231000000	-0,0014
Sat, 29 Apr 2017 17:19:25 +0000	0,4245000000	0
Sat, 29 Apr 2017 08:37:56 +0000	0,4245000000	+0,0009
Fri, 28 Apr 2017 17:43:12 +0000	0,4236000000	-0,005
Sun, 23 Apr 2017 11:49:36 +0000	0,4286000000	+0,0002
Wed, 19 Apr 2017 12:33:58 +0000	0,4284000000	-0,0017
Tue, 18 Apr 2017 05:08:41 +0000	0,4301000000	+10
Mon, 17 Apr 2017 21:38:45 +0000	0,4300000000	10
Sat, 15 Apr 2017 13:04:15 +0000	0,4301000000	-0,002
Thu, 13 Apr 2017 09:25:20 +0000	0,4321000000	10
Wed, 12 Apr 2017 22:47:10 +0000	0,4322000000	-0,0002
Sun, 09 Apr 2017 05:30:20 +0000	0,4324000000	+0,002
Fri, 07 Apr 2017 05:18:13 +0000	0,4304000000	+0,0016
Wed, 05 Apr 2017 12:06:55 +0000	0,4288000000	+0,0005
Mon, 03 Apr 2017 00:39:21 +0000	0,4283000000	-0,0029
Fri, 31 Mar 2017 08:04:47 +0000	0,4312000000	+0,0061
Tue, 28 Mar 2017 00:03:30 +0000	0,4251000000	+0,0006
Sat, 25 Mar 2017 01:30:01 +0000	0,4245000000	-0,0002
Wed, 22 Mar 2017 08:22:15 +0000	0,4247000000	-0,0008
Fri, 17 Mar 2017 04:54:00 +0000	0,4255000000	-0,0008
Thu, 16 Mar 2017 05:17:05 +0000	0,4263000000	-0,0015
Sun, 12 Mar 2017 19:58:28 +0000	0,4278000000	-0,0015
Fri, 10 Mar 2017 10:04:12 +0000	0,4293000000	+0,0003
Thu, 09 Mar 2017 15:02:23 +0000	0,4290000000	-0,0011
Tue, 07 Mar 2017 16:32:52 +0000	0,4301000000	+0,0015
Sat, 04 Mar 2017 15:03:15 +0000	0,4286000000	-0,0024
Fri, 03 Mar 2017 17:55:44 +0000	0,4310000000	-0,001
Thu, 02 Mar 2017 06:25:21 +0000	0,4320000000	+0,0002
Thu, 02 Mar 2017 01:27:54 +0000	0,4318000000	+0,0029
Tue, 28 Feb 2017 12:33:45 +0000	0,4289000000	-0,0015
Sun, 26 Feb 2017 23:31:42 +0000	0,4304000000	-0,0003
Tue, 21 Feb 2017 15:28:17 +0000	0,4307000000	+0,0012
Tue, 21 Feb 2017 03:28:33 +0000	0,4295000000	+0,0002
Fri, 17 Feb 2017 00:08:10 +0000	0,4293000000	+0,0009
Mon, 13 Feb 2017 05:42:19 +0000	0,4284000000	+0,001
Fri, 10 Feb 2017 08:55:18 +0000	0,4274000000	-0,0017
Wed, 08 Feb 2017 09:24:26 +0000	0,4291000000	+0,0011
Tue, 07 Feb 2017 11:57:13 +0000	0,4280000000	+0,0033
Fri, 03 Feb 2017 23:48:23 +0000	0,4247000000	-0,0013
Sun, 29 Jan 2017 16:30:00 +0000	0,4260000000	0
Sun, 29 Jan 2017 06:30:49 +0000	0,4260000000	0
Sat, 28 Jan 2017 17:51:05 +0000	0,4260000000	0
Sat, 28 Jan 2017 04:25:57 +0000	0,4260000000	0
Fri, 27 Jan 2017 22:03:06 +0000	0,4260000000	+0,0004
Wed, 25 Jan 2017 03:54:14 +0000	0,4256000000	+0,0019
Sat, 21 Jan 2017 22:39:51 +0000	0,4237000000	-0,0015
Fri, 20 Jan 2017 19:10:00 +0000	0,4252000000	-0,0156
Sun, 15 Jan 2017 19:49:40 +0000	0,4408000000	+0,0023
Sat, 14 Jan 2017 22:08:08 +0000	0,4385000000	+0,0099
Thu, 12 Jan 2017 19:25:04 +0000	0,4286000000	-0,011
Tue, 10 Jan 2017 13:39:02 +0000	0,4396000000	0
Tue, 10 Jan 2017 09:28:44 +0000	0,4396000000	+0,0009
Tue, 10 Jan 2017 04:50:06 +0000	0,4387000000	-0,0006
Mon, 09 Jan 2017 02:40:51 +0000	0,4393000000	+0,0018
Thu, 05 Jan 2017 23:22:58 +0000	0,4375000000	-0,0031
Tue, 03 Jan 2017 14:09:28 +0000	0,4406000000	+0,0046
Mon, 02 Jan 2017 15:45:05 +0000	0,4360000000	-0,0019
Wed, 28 Dec 2016 13:23:05 +0000	0,4379000000	+0,0014
Wed, 28 Dec 2016 03:42:24 +0000	0,4365000000	+0,0012
Sun, 25 Dec 2016 21:53:26 +0000	0,4353000000	+0,0008
Sun, 25 Dec 2016 01:28:05 +0000	0,4345000000	-0,0009
Fri, 23 Dec 2016 19:35:47 +0000	0,4354000000	+0,0024
Thu, 22 Dec 2016 08:04:03 +0000	0,4330000000	-0,0053
Tue, 20 Dec 2016 07:23:45 +0000	0,4383000000	+0,0006
Tue, 20 Dec 2016 01:56:48 +0000	0,4377000000	+0,0015
Mon, 19 Dec 2016 14:28:52 +0000	0,4362000000	+0,0034
Sat, 17 Dec 2016 22:39:16 +0000	0,4328000000	-0,0074
Sat, 10 Dec 2016 19:49:42 +0000	0,4402000000	+0,0021
Thu, 08 Dec 2016 23:03:14 +0000	0,4381000000	+0,0023
Thu, 08 Dec 2016 17:39:51 +0000	0,4358000000	+0,0045
Mon, 05 Dec 2016 18:20:05 +0000	0,4313000000	-0,0072
Sun, 27 Nov 2016 07:46:25 +0000	0,4385000000	+0,0022
Fri, 25 Nov 2016 06:16:33 +0000	0,4363000000	0
Thu, 24 Nov 2016 07:14:15 +0000	0,4363000000	+0,0009
Wed, 23 Nov 2016 12:50:16 +0000	0,4354000000	-0,0028
Fri, 18 Nov 2016 14:41:33 +0000	0,4382000000	-0,0026
Thu, 10 Nov 2016 08:56:51 +0000	0,4408000000	-0,0008
Thu, 10 Nov 2016 05:05:01 +0000	0,4416000000	+0,0069
Tue, 08 Nov 2016 08:16:43 +0000	0,4347000000	+0,002
Sat, 05 Nov 2016 05:16:03 +0000	0,4327000000	+0,002
Fri, 04 Nov 2016 07:11:00 +0000	0,4307000000	-0,007
Sun, 30 Oct 2016 07:55:40 +0000	0,4377000000	-0,0017
Fri, 28 Oct 2016 05:07:21 +0000	0,4394000000	+0,0002
Wed, 26 Oct 2016 21:55:01 +0000	0,4392000000	+0,0007
Tue, 25 Oct 2016 16:45:12 +0000	0,4385000000	+0,0002
Mon, 24 Oct 2016 21:30:38 +0000	0,4383000000	+0,0018
Sun, 23 Oct 2016 19:15:36 +0000	0,4365000000	+0,0019
Mon, 17 Oct 2016 14:05:14 +0000	0,4346000000	+0,0016
Thu, 13 Oct 2016 04:10:08 +0000	0,4330000000	+0,0057
Sun, 09 Oct 2016 14:23:22 +0000	0,4273000000	0
Sun, 09 Oct 2016 06:38:27 +0000	0,4273000000	-0,0016
Thu, 06 Oct 2016 23:49:14 +0000	0,4289000000	+0,0009
Tue, 04 Oct 2016 13:45:10 +0000	0,4280000000	+0,0024
Thu, 29 Sep 2016 18:07:34 +0000	0,4256000000	-0,004
Fri, 23 Sep 2016 09:28:50 +0000	0,4296000000	+10
Thu, 22 Sep 2016 04:18:25 +0000	0,4295000000	+10
Mon, 19 Sep 2016 11:56:42 +0000	0,4294000000	+0,0024
Sun, 18 Sep 2016 09:20:41 +0000	0,4270000000	+0,0045
Wed, 14 Sep 2016 01:18:17 +0000	0,4225000000	-0,003
Sat, 10 Sep 2016 02:33:08 +0000	0,4255000000	-0,0013
Sat, 03 Sep 2016 14:18:04 +0000	0,4268000000	+0,0035
Fri, 26 Aug 2016 12:23:08 +0000	0,4233000000	-0,0021
Thu, 18 Aug 2016 17:40:07 +0000	0,4254000000	-0,0005
Wed, 17 Aug 2016 07:13:06 +0000	0,4259000000	-0,0024
Sun, 14 Aug 2016 12:47:37 +0000	0,4283000000	0
Sun, 14 Aug 2016 03:20:50 +0000	0,4283000000	-0,0053
Sat, 23 Jul 2016 00:47:00 +0000	0,4336000000	+0,0013
Tue, 19 Jul 2016 19:53:31 +0000	0,4323000000	+0,004
Fri, 15 Jul 2016 07:17:58 +0000	0,4283000000	-0,0045
Sun, 10 Jul 2016 17:57:24 +0000	0,4328000000	0
Sat, 09 Jul 2016 13:45:58 +0000	0,4328000000	+0,0008
Fri, 08 Jul 2016 06:09:52 +0000	0,4320000000	+0,0034
Tue, 05 Jul 2016 14:04:20 +0000	0,4286000000	-0,0012
Sat, 02 Jul 2016 07:21:35 +0000	0,4298000000	-0,0011
Tue, 28 Jun 2016 17:23:32 +0000	0,4309000000	+0,0056
Wed, 22 Jun 2016 17:28:11 +0000	0,4253000000	+10
Mon, 20 Jun 2016 18:33:05 +0000	0,4252000000	-0,0008
Sat, 18 Jun 2016 23:46:18 +0000	0,4260000000	-0,0002
Fri, 17 Jun 2016 03:00:38 +0000	0,4262000000	-0,0015
Tue, 14 Jun 2016 20:49:44 +0000	0,4277000000	+0,0016
Tue, 14 Jun 2016 05:44:05 +0000	0,4261000000	-0,0016
Sat, 11 Jun 2016 14:19:04 +0000	0,4277000000	+0,0019
Fri, 10 Jun 2016 20:04:52 +0000	0,4258000000	+0,0003
Fri, 03 Jun 2016 21:08:12 +0000	0,4255000000	-0,0075
Sat, 28 May 2016 11:16:13 +0000	0,4330000000	+0,0036
Thu, 26 May 2016 18:54:30 +0000	0,4294000000	-0,0011
Sat, 21 May 2016 05:39:27 +0000	0,4305000000	0
Sat, 21 May 2016 01:10:42 +0000	0,4305000000	0
Thu, 19 May 2016 19:32:03 +0000	0,4305000000	+0,0026
Tue, 17 May 2016 05:03:06 +0000	0,4279000000	+0,0031
Thu, 12 May 2016 01:55:26 +0000	0,4248000000	-0,0016
Mon, 09 May 2016 16:43:19 +0000	0,4264000000	+0,0013
Mon, 02 May 2016 02:04:35 +0000	0,4251000000	-0,0007
Sat, 30 Apr 2016 21:41:06 +0000	0,4258000000	-0,0024
Thu, 28 Apr 2016 00:19:33 +0000	0,4282000000	-0,0003
Wed, 20 Apr 2016 14:32:16 +0000	0,4285000000	+0,0018
Wed, 20 Apr 2016 01:07:33 +0000	0,4267000000	-0,003
Thu, 14 Apr 2016 21:57:24 +0000	0,4297000000	+0,0007
Wed, 13 Apr 2016 19:17:22 +0000	0,4290000000	+0,002
Wed, 13 Apr 2016 02:44:59 +0000	0,4270000000	+0,0012
Mon, 11 Apr 2016 21:20:10 +0000	0,4258000000	+0,0005
Mon, 11 Apr 2016 09:10:32 +0000	0,4253000000	-0,0005
Sat, 09 Apr 2016 23:49:44 +0000	0,4258000000	0
Sat, 09 Apr 2016 12:31:52 +0000	0,4258000000	-0,0047
Sun, 27 Mar 2016 09:14:41 +0000	0,4305000000	0
Fri, 25 Mar 2016 00:56:48 +0000	0,4305000000	0
Thu, 24 Mar 2016 02:11:50 +0000	0,4305000000	+0,0005
Wed, 23 Mar 2016 13:32:38 +0000	0,4300000000	+0,0035
Sun, 20 Mar 2016 05:36:13 +0000	0,4265000000	-0,0067
Wed, 16 Mar 2016 15:15:38 +0000	0,4332000000	+0,0017
Tue, 15 Mar 2016 19:54:23 +0000	0,4315000000	-0,001
Tue, 15 Mar 2016 12:12:21 +0000	0,4325000000	+0,0003
Tue, 15 Mar 2016 00:31:05 +0000	0,4322000000	+0,0007
Sun, 13 Mar 2016 17:01:25 +0000	0,4315000000	0
Sun, 13 Mar 2016 03:12:00 +0000	0,4315000000	0
Sat, 12 Mar 2016 10:46:01 +0000	0,4315000000	-0,0036
Tue, 08 Mar 2016 18:17:51 +0000	0,4351000000	+10
Mon, 07 Mar 2016 05:58:28 +0000	0,4350000000	-0,0038
Wed, 02 Mar 2016 12:06:17 +0000	0,4388000000	+0,0018
Sun, 28 Feb 2016 07:49:14 +0000	0,4370000000	+0,002
Fri, 26 Feb 2016 13:40:13 +0000	0,4350000000	+10
Thu, 25 Feb 2016 02:34:28 +0000	0,4349000000	+0,0004
Tue, 23 Feb 2016 10:21:08 +0000	0,4345000000	+0,0023
Mon, 22 Feb 2016 04:20:29 +0000	0,4322000000	0
Sat, 20 Feb 2016 03:46:42 +0000	0,4322000000	+0,0003
Fri, 19 Feb 2016 07:37:52 +0000	0,4319000000	0
Mon, 15 Feb 2016 19:27:09 +0000	0,4319000000	+0,0034
Sun, 14 Feb 2016 01:47:54 +0000	0,4285000000	-0,0026
Mon, 08 Feb 2016 19:52:11 +0000	0,4311000000	-0,002
Wed, 03 Feb 2016 20:36:13 +0000	0,4331000000	-0,0071
Sun, 31 Jan 2016 03:26:33 +0000	0,4402000000	0
Sat, 30 Jan 2016 13:33:06 +0000	0,4402000000	+0,0011
Wed, 27 Jan 2016 20:09:47 +0000	0,4391000000	-0,0029
Thu, 21 Jan 2016 16:06:59 +0000	0,4420000000	+0,0038
Wed, 20 Jan 2016 09:10:36 +0000	0,4382000000	-0,0008
Mon, 18 Jan 2016 05:59:34 +0000	0,4390000000	0
Mon, 18 Jan 2016 01:37:16 +0000	0,4390000000	10
Sun, 17 Jan 2016 21:47:10 +0000	0,4391000000	0
Sun, 17 Jan 2016 15:04:24 +0000	0,4391000000	-0,0015
Thu, 14 Jan 2016 15:18:14 +0000	0,4406000000	-0,0009
Thu, 14 Jan 2016 05:45:15 +0000	0,4415000000	-0,0008
Fri, 08 Jan 2016 17:25:40 +0000	0,4423000000	-0,0014
Sat, 02 Jan 2016 21:00:56 +0000	0,4437000000	0
Fri, 01 Jan 2016 05:56:16 +0000	0,4437000000	+0,0015
Tue, 29 Dec 2015 17:59:41 +0000	0,4422000000	+0,0003
Sun, 27 Dec 2015 09:21:14 +0000	0,4419000000	0
Sat, 26 Dec 2015 12:26:31 +0000	0,4419000000	-0,0009
Fri, 25 Dec 2015 08:29:31 +0000	0,4428000000	-0,0018
Mon, 21 Dec 2015 10:24:21 +0000	0,4446000000	-0,0007
Thu, 17 Dec 2015 11:46:13 +0000	0,4453000000	+10
Thu, 17 Dec 2015 04:57:33 +0000	0,4452000000	+0,0026
Mon, 14 Dec 2015 08:16:54 +0000	0,4426000000	-0,0005
Fri, 11 Dec 2015 00:30:09 +0000	0,4431000000	10
Thu, 10 Dec 2015 20:32:38 +0000	0,4432000000	-0,0021
Sun, 06 Dec 2015 13:22:57 +0000	0,4453000000	0
Sun, 06 Dec 2015 04:17:10 +0000	0,4453000000	-0,004
Thu, 03 Dec 2015 13:06:59 +0000	0,4493000000	-0,0045
Mon, 30 Nov 2015 22:32:45 +0000	0,4538000000	+0,0004
Thu, 26 Nov 2015 08:34:45 +0000	0,4534000000	+0,0016
Sun, 22 Nov 2015 05:52:52 +0000	0,4518000000	-0,0005
Fri, 20 Nov 2015 19:30:10 +0000	0,4523000000	+0,0007
Mon, 16 Nov 2015 16:23:13 +0000	0,4516000000	+0,0015
Sun, 15 Nov 2015 17:54:14 +0000	0,4501000000	0
Sat, 14 Nov 2015 01:26:54 +0000	0,4501000000	-0,001
Sat, 07 Nov 2015 14:15:22 +0000	0,4511000000	+0,0043
Thu, 29 Oct 2015 05:05:25 +0000	0,4468000000	+0,0023
Tue, 27 Oct 2015 07:36:39 +0000	0,4445000000	-0,0008
Sun, 25 Oct 2015 12:43:01 +0000	0,4453000000	0
Sat, 24 Oct 2015 02:00:12 +0000	0,4453000000	+0,0074
Wed, 21 Oct 2015 16:31:30 +0000	0,4379000000	0
Sat, 17 Oct 2015 04:05:23 +0000	0,4379000000	0
Fri, 16 Oct 2015 21:31:06 +0000	0,4379000000	-0,0032
Wed, 07 Oct 2015 18:49:39 +0000	0,4411000000	+0,0005
Wed, 07 Oct 2015 13:37:59 +0000	0,4406000000	-0,0024
Wed, 30 Sep 2015 23:42:31 +0000	0,4430000000	+0,0015
Wed, 30 Sep 2015 00:51:00 +0000	0,4415000000	-0,0013
Mon, 28 Sep 2015 00:03:21 +0000	0,4428000000	+0,0002
Sun, 27 Sep 2015 13:06:48 +0000	0,4426000000	0
Sat, 26 Sep 2015 23:11:58 +0000	0,4426000000	+0,0017
Sun, 20 Sep 2015 15:17:09 +0000	0,4409000000	0
Sat, 19 Sep 2015 02:21:14 +0000	0,4409000000	+0,0025
Fri, 18 Sep 2015 06:35:56 +0000	0,4384000000	-0,0024
Thu, 17 Sep 2015 06:30:48 +0000	0,4408000000	-0,0003
Wed, 16 Sep 2015 14:44:25 +0000	0,4411000000	-0,0002
Mon, 14 Sep 2015 12:27:41 +0000	0,4413000000	+0,0009
Sun, 13 Sep 2015 16:09:51 +0000	0,4404000000	-0,0042
Wed, 09 Sep 2015 13:35:29 +0000	0,4446000000	+0,0016
Tue, 08 Sep 2015 22:54:20 +0000	0,4430000000	-0,0009
Mon, 07 Sep 2015 21:21:16 +0000	0,4439000000	+0,0022
Wed, 02 Sep 2015 15:00:19 +0000	0,4417000000	-0,0008
Sun, 30 Aug 2015 05:16:57 +0000	0,4425000000	+0,0024
Fri, 28 Aug 2015 10:45:44 +0000	0,4401000000	+0,0034
Tue, 25 Aug 2015 16:20:50 +0000	0,4367000000	+0,0035
Tue, 25 Aug 2015 10:06:44 +0000	0,4332000000	-0,0041
Sat, 22 Aug 2015 02:59:09 +0000	0,4373000000	-0,008
Wed, 19 Aug 2015 17:04:57 +0000	0,4453000000	+0,001
Sun, 16 Aug 2015 21:02:23 +0000	0,4443000000	0
Sun, 16 Aug 2015 06:13:10 +0000	0,4443000000	0
Sat, 15 Aug 2015 17:03:25 +0000	0,4443000000	+0,0012
Wed, 12 Aug 2015 21:56:03 +0000	0,4431000000	-0,0046
Sun, 09 Aug 2015 06:18:33 +0000	0,4477000000	-0,001
Fri, 07 Aug 2015 10:52:49 +0000	0,4487000000	-0,0035
Sat, 18 Jul 2015 05:05:38 +0000	0,4522000000	+0,0013
Thu, 16 Jul 2015 21:58:20 +0000	0,4509000000	+0,0012
Wed, 15 Jul 2015 20:55:40 +0000	0,4497000000	+0,0008
Wed, 15 Jul 2015 14:04:46 +0000	0,4489000000	+0,0013
Tue, 14 Jul 2015 12:10:33 +0000	0,4476000000	+0,0036
Sun, 12 Jul 2015 16:32:31 +0000	0,4440000000	0
Sun, 12 Jul 2015 03:43:20 +0000	0,4440000000	0
Sat, 11 Jul 2015 20:08:20 +0000	0,4440000000	-0,0037
Thu, 09 Jul 2015 08:31:59 +0000	0,4477000000	-0,0002
Tue, 07 Jul 2015 21:12:27 +0000	0,4479000000	+0,0022
Mon, 06 Jul 2015 21:08:21 +0000	0,4457000000	-0,0003
Fri, 03 Jul 2015 03:47:29 +0000	0,4460000000	+10
Thu, 02 Jul 2015 05:24:40 +0000	0,4459000000	+0,0035
Wed, 24 Jun 2015 19:06:10 +0000	0,4424000000	+0,0034
Tue, 23 Jun 2015 00:08:08 +0000	0,4390000000	+0,0005
Sat, 20 Jun 2015 04:10:55 +0000	0,4385000000	+0,0002
Fri, 19 Jun 2015 01:38:10 +0000	0,4383000000	-0,0019
Sat, 13 Jun 2015 17:52:36 +0000	0,4402000000	-0,0038
Fri, 12 Jun 2015 09:46:32 +0000	0,4440000000	-0,0052
Mon, 01 Jun 2015 06:41:40 +0000	0,4492000000	+0,0005
Mon, 25 May 2015 21:52:10 +0000	0,4487000000	-0,0014
Mon, 25 May 2015 09:55:51 +0000	0,4501000000	+0,0027
Fri, 22 May 2015 13:54:17 +0000	0,4474000000	+0,0096
Thu, 14 May 2015 04:14:38 +0000	0,4378000000	-0,0021
Fri, 08 May 2015 00:51:20 +0000	0,4399000000	+0,0006
Wed, 06 May 2015 17:28:56 +0000	0,4393000000	-0,0011
Wed, 06 May 2015 07:57:10 +0000	0,4404000000	-0,006
Wed, 29 Apr 2015 10:06:18 +0000	0,4464000000	-0,0007
Tue, 28 Apr 2015 19:59:42 +0000	0,4471000000	-0,0026
Mon, 27 Apr 2015 20:38:03 +0000	0,4497000000	-0,0054
Thu, 23 Apr 2015 02:20:40 +0000	0,4551000000	-0,0122
Sat, 18 Apr 2015 19:56:15 +0000	0,4673000000	+0,0054
Thu, 02 Apr 2015 15:45:55 +0000	0,4619000000	+0,0097
Fri, 20 Feb 2015 19:20:35 +0000	0,4522000000	-0,0011
Mon, 16 Feb 2015 16:29:45 +0000	0,4533000000	-0,0018
Sun, 08 Feb 2015 17:20:34 +0000	0,4551000000	0
Sat, 07 Feb 2015 01:30:38 +0000	0,4551000000	-0,0008
Thu, 29 Jan 2015 22:13:33 +0000	0,4559000000	+0,0011
Wed, 28 Jan 2015 08:42:53 +0000	0,4548000000	-0,006
Mon, 26 Jan 2015 02:10:19 +0000	0,4608000000	+0,0014
Sat, 24 Jan 2015 02:38:56 +0000	0,4594000000	+0,012
Sun, 18 Jan 2015 15:43:32 +0000	0,4474000000	+0,019
Fri, 26 Dec 2014 13:17:33 +0000	0,4284000000	+0,0012
Fri, 19 Dec 2014 19:48:00 +0000	0,4272000000	+0,0074
Sun, 14 Dec 2014 08:15:13 +0000	0,4198000000	-0,0004
Fri, 12 Dec 2014 09:38:19 +0000	0,4202000000	+0,0004
Thu, 11 Dec 2014 11:29:07 +0000	0,4198000000	+0,0031
Sat, 29 Nov 2014 09:26:21 +0000	0,4167000000	+0,0005
Fri, 14 Nov 2014 10:00:27 +0000	0,4162000000	-0,0009
Sat, 08 Nov 2014 17:31:19 +0000	0,4171000000	+0,007
Tue, 14 Oct 2014 17:16:45 +0000	0,4101000000	+0,0003
Mon, 13 Oct 2014 02:17:04 +0000	0,4098000000	-0,0023
Fri, 26 Sep 2014 16:25:33 +0000	0,4121000000	+0,0038
Mon, 22 Sep 2014 09:08:11 +0000	0,4083000000	+0,0065
Sat, 30 Aug 2014 12:34:03 +0000	0,4018000000	-0,0009
Fri, 29 Aug 2014 19:35:58 +0000	0,4027000000	+0,005
Wed, 20 Aug 2014 01:43:58 +0000	0,3977000000	+0,0018
Sat, 16 Aug 2014 03:33:54 +0000	0,3959000000	-0,0019
Thu, 14 Aug 2014 19:05:32 +0000	0,3978000000	+0,0002
Tue, 05 Aug 2014 20:25:02 +0000	0,3976000000	+0,0004
Mon, 28 Jul 2014 15:23:55 +0000	0,3972000000	+0,0037
Tue, 15 Jul 2014 01:42:50 +0000	0,3935000000	+10
Mon, 14 Jul 2014 10:31:28 +0000	0,3934000000	-0,0027
Mon, 16 Jun 2014 22:09:42 +0000	0,3961000000	-0,0011
Tue, 27 May 2014 13:52:45 +0000	0,3972000000	-0,0268
Tue, 06 May 2014 09:16:08 +0000	0,4240000000	-0,0016
Wed, 23 Apr 2014 06:10:54 +0000	0,4256000000	+0,0061
Mon, 17 Mar 2014 13:55:45 +0000	0,4195000000	+0,0035
Sun, 02 Mar 2014 06:33:59 +0000	0,4160000000	+0,0072
Sun, 12 Jan 2014 06:53:48 +0000	0,4088000000	+0,0002
Wed, 08 Jan 2014 02:26:14 +0000	0,4086000000	+0,0091
Tue, 10 Dec 2013 02:12:36 +0000	0,3995000000	0
Mon, 09 Dec 2013 10:08:15 +0000	0,3995000000	-0,0029
Tue, 03 Dec 2013 20:40:28 +0000	0,4024000000	+0,003097955
Thu, 24 Oct 2013 14:23:50 +0000	0,3993020450	-0,002030807
Sun, 20 Oct 2013 01:15:33 +0000	0,4013328520	-0,00307344
Sun, 13 Oct 2013 00:24:07 +0000	0,4044062920	+0,001273563
Fri, 04 Oct 2013 08:53:00 +0000	0,4031327290	-0,001956161
Sat, 28 Sep 2013 13:19:19 +0000	0,4050888900	-0,000949735
Tue, 24 Sep 2013 02:52:50 +0000	0,4060386250	-0,007846868
Wed, 18 Sep 2013 19:03:27 +0000	0,4138854930	+0,001189217
Thu, 12 Sep 2013 00:03:48 +0000	0,4126962760	+0,00276306
Thu, 22 Aug 2013 00:33:13 +0000	0,4099332160	-0,00042875
Thu, 08 Aug 2013 04:48:44 +0000	0,4103619660	-0,010164412
Wed, 24 Jul 2013 04:15:50 +0000	0,4205263780	0
Tue, 23 Jul 2013 14:21:18 +0000	0,4205263780	0
Sun, 21 Jul 2013 18:25:10 +0000	0,4205263780	-0,00100692
Tue, 16 Jul 2013 04:00:46 +0000	0,4215332980	-0,00023065
Fri, 12 Jul 2013 15:42:10 +0000	0,4217639480	-0,004756681
Mon, 08 Jul 2013 04:39:49 +0000	0,4265206290	+0,005330431
Thu, 27 Jun 2013 13:11:38 +0000	0,4211901980	-0,000507883
Thu, 27 Jun 2013 01:53:38 +0000	0,4216980810	+0,010150375
Wed, 19 Jun 2013 04:01:20 +0000	0,4115477060	-0,0088408
Wed, 05 Jun 2013 20:37:05 +0000	0,4203885060	+7,1526
Wed, 05 Jun 2013 10:14:20 +0000	0,4203169800	-0,00610104
Thu, 23 May 2013 21:02:28 +0000	0,4264180200	-0,028070188
Tue, 21 May 2013 05:40:57 +0000	0,4544882080	+0,003447669
Wed, 15 May 2013 11:10:59 +0000	0,4510405390	+0,008917833
Mon, 06 May 2013 22:27:37 +0000	0,4421227060	-0,000330156
Fri, 03 May 2013 00:25:50 +0000	0,4424528620	0
Mon, 29 Apr 2013 20:28:43 +0000	0,4424528620	0
Sat, 27 Apr 2013 12:42:03 +0000	0,4424528620	+0,005470247
Sat, 06 Apr 2013 12:03:21 +0000	0,4369826150	-0,004462334
Tue, 02 Apr 2013 05:02:44 +0000	0,4414449490	+0,009923506
Sun, 17 Mar 2013 18:02:53 +0000	0,4315214430	-0,000751618
Fri, 15 Mar 2013 01:17:54 +0000	0,4322730610	+0,001323531
Mon, 11 Mar 2013 13:07:47 +0000	0,4309495300	+0,000314508
Thu, 07 Mar 2013 09:03:10 +0000	0,4306350220	+0,002765946
Thu, 28 Feb 2013 00:05:40 +0000	0,4278690760	+0,00863654
Sat, 16 Feb 2013 22:26:50 +0000	0,4192325360	-0,000648695
Fri, 15 Feb 2013 05:24:28 +0000	0,4198812310	+0,00235027
Wed, 13 Feb 2013 10:44:30 +0000	0,4175309610	-0,00180313
Tue, 12 Feb 2013 10:40:23 +0000	0,4193340910	+0,000852931
Tue, 12 Feb 2013 02:23:32 +0000	0,4184811600	-0,001410607
Sun, 10 Feb 2013 14:13:27 +0000	0,4198917670	+0,002867203
Mon, 28 Jan 2013 18:55:42 +0000	0,4170245640	+0,000193908
Sun, 27 Jan 2013 08:02:24 +0000	0,4168306560	-0,000790614
Fri, 25 Jan 2013 21:25:27 +0000	0,4176212700	-0,002886009
Thu, 24 Jan 2013 09:40:40 +0000	0,4205072790	-0,002790928
Sat, 12 Jan 2013 16:12:26 +0000	0,4232982070	+0,000932164
Wed, 02 Jan 2013 14:04:06 +0000	0,4223660430	-0,002284563
Wed, 19 Dec 2012 03:59:30 +0000	0,4246506060	-0,003974303
Thu, 13 Dec 2012 10:51:19 +0000	0,4286249090	-0,004522604
Mon, 26 Nov 2012 20:24:21 +0000	0,4331475130	-0,004746987
Tue, 20 Nov 2012 20:17:37 +0000	0,4378945000	-0,000593085
Mon, 19 Nov 2012 20:08:52 +0000	0,4384875850	-0,001321182
Sun, 18 Nov 2012 21:01:02 +0000	0,4398087670	+0,001497359
Sun, 04 Nov 2012 03:15:08 +0000	0,4383114080	+0,001453751
Fri, 02 Nov 2012 20:38:47 +0000	0,4368576570	+0,003262372
Thu, 25 Oct 2012 14:02:12 +0000	0,4335952850	-0,001374724
Mon, 15 Oct 2012 15:18:33 +0000	0,4349700090	-0,00016406
Sun, 14 Oct 2012 12:03:36 +0000	0,4351340690	-0,001743549
Thu, 20 Sep 2012 22:22:36 +0000	0,4368776180	-0,019981686
Fri, 17 Aug 2012 07:25:56 +0000	0,4568593040	-0,001064759
Mon, 13 Aug 2012 15:49:28 +0000	0,4579240630	-0,007464167
Thu, 28 Jun 2012 13:08:40 +0000	0,4653882300	+0,003679945
Tue, 19 Jun 2012 18:58:52 +0000	0,4617082850	+0,001477525
Mon, 18 Jun 2012 13:36:08 +0000	0,4602307600	-0,004218639
Wed, 30 May 2012 04:17:12 +0000	0,4644493990	+0,009255157
Mon, 21 May 2012 14:55:59 +0000	0,4551942420	+0,008354036
Sat, 05 May 2012 07:04:29 +0000	0,4468402060	+0,003748887
Sun, 22 Apr 2012 10:06:19 +0000	0,4430913190	-0,003756494
Tue, 10 Apr 2012 10:54:03 +0000	0,4468478130	+0,006625408
Sun, 01 Apr 2012 17:55:38 +0000	0,4402224050	-0,000843352
Wed, 21 Mar 2012 20:36:07 +0000	0,4410657570	-0,003575391
Mon, 19 Mar 2012 18:13:20 +0000	0,4446411480	-0,003147052
Thu, 15 Mar 2012 23:48:28 +0000	0,4477882000	+0,00306041
Sun, 05 Feb 2012 11:50:25 +0000	0,4447277900	0
Sun, 05 Feb 2012 03:37:28 +0000	0,4447277900	-0,003924219
Tue, 27 Dec 2011 19:39:10 +0000	0,4486520090	+0,007978
Sat, 03 Dec 2011 12:27:04 +0000	0,4406740090	+0,000583416
Wed, 30 Nov 2011 20:45:09 +0000	0,4400905930	+0,004701738
Thu, 10 Nov 2011 11:48:19 +0000	0,4353888550	+0,006838309
Sun, 23 Oct 2011 19:53:40 +0000	0,4285505460	-0,002231962
Wed, 19 Oct 2011 10:26:40 +0000	0,4307825080	-0,008995635
Sat, 24 Sep 2011 07:09:52 +0000	0,4397781430	+0,003704012
Wed, 21 Sep 2011 21:39:23 +0000	0,4360741310	+0,005582242
Fri, 16 Sep 2011 12:09:58 +0000	0,4304918890	+0,013069607
Sun, 28 Aug 2011 19:43:55 +0000	0,4174222820	+0,001487256
Sat, 27 Aug 2011 19:53:56 +0000	0,4159350260	-0,000796379
Thu, 25 Aug 2011 11:24:27 +0000	0,4167314050	-0,001390926
Sun, 21 Aug 2011 22:17:25 +0000	0,4181223310	-0,006621153
Sun, 14 Aug 2011 22:51:41 +0000	0,4247434840	+0,001726722
Sat, 13 Aug 2011 08:50:51 +0000	0,4230167620	0

Please note that HNL to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 21:04:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Moroccan dirham exchange chart

Note: The Honduran lempir to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the HNL/MAD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Moroccan dirham pair for a period of 2431 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).