The exchange rate as of today for HNL/MDL is HNL per MDL, which means that with 100 Honduran lempiras you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for HNL/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or MDL currencies.

HNL to MDL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 07:44:17 +0000	0,7357000000	+0,0022
Sun, 29 Oct 2017 20:19:19 +0000	0,7335000000	-0,001
Thu, 26 Oct 2017 03:10:05 +0000	0,7345000000	-0,0013
Tue, 24 Oct 2017 17:25:26 +0000	0,7358000000	-0,0015
Mon, 23 Oct 2017 08:56:44 +0000	0,7373000000	-0,0007
Sun, 22 Oct 2017 10:29:29 +0000	0,7380000000	0
Sat, 21 Oct 2017 15:02:38 +0000	0,7380000000	-0,0115
Fri, 06 Oct 2017 21:58:24 +0000	0,7495000000	+0,0002
Wed, 04 Oct 2017 18:30:25 +0000	0,7493000000	-0,0015
Thu, 28 Sep 2017 02:50:40 +0000	0,7508000000	-0,0006
Tue, 26 Sep 2017 15:43:13 +0000	0,7514000000	-0,0026
Thu, 21 Sep 2017 14:55:11 +0000	0,7540000000	+0,0007
Wed, 20 Sep 2017 15:24:57 +0000	0,7533000000	+0,0009
Wed, 20 Sep 2017 00:53:05 +0000	0,7524000000	-0,0027
Mon, 11 Sep 2017 16:12:12 +0000	0,7551000000	-0,0026
Fri, 08 Sep 2017 02:08:29 +0000	0,7577000000	+0,0022
Wed, 06 Sep 2017 16:14:40 +0000	0,7555000000	-0,0007
Wed, 06 Sep 2017 07:38:28 +0000	0,7562000000	-0,009
Sun, 27 Aug 2017 01:39:34 +0000	0,7652000000	0
Fri, 25 Aug 2017 01:09:20 +0000	0,7652000000	+0,0025
Sun, 20 Aug 2017 00:26:48 +0000	0,7627000000	+0,0002
Fri, 18 Aug 2017 01:58:11 +0000	0,7625000000	+0,0004
Tue, 15 Aug 2017 08:06:25 +0000	0,7621000000	-0,0009
Fri, 11 Aug 2017 19:21:12 +0000	0,7630000000	-0,0011
Sat, 05 Aug 2017 17:47:54 +0000	0,7641000000	0
Sat, 05 Aug 2017 04:12:55 +0000	0,7641000000	10
Thu, 03 Aug 2017 17:34:37 +0000	0,7642000000	-0,006
Mon, 31 Jul 2017 05:47:08 +0000	0,7702000000	0
Fri, 28 Jul 2017 23:25:16 +0000	0,7702000000	-0,0016
Wed, 26 Jul 2017 22:08:58 +0000	0,7718000000	-0,0024
Tue, 25 Jul 2017 11:19:30 +0000	0,7742000000	+0,0021
Sun, 23 Jul 2017 23:53:07 +0000	0,7721000000	-0,0007
Thu, 20 Jul 2017 12:30:08 +0000	0,7728000000	+0,0012
Sun, 16 Jul 2017 12:59:09 +0000	0,7716000000	0
Sun, 16 Jul 2017 06:01:47 +0000	0,7716000000	0
Sat, 15 Jul 2017 23:52:37 +0000	0,7716000000	-0,0011
Sun, 02 Jul 2017 02:14:43 +0000	0,7727000000	-0,0013
Thu, 29 Jun 2017 09:37:01 +0000	0,7740000000	-0,0029
Tue, 27 Jun 2017 22:38:05 +0000	0,7769000000	-0,0002
Mon, 19 Jun 2017 12:52:57 +0000	0,7771000000	+0,0031
Wed, 14 Jun 2017 23:18:31 +0000	0,7740000000	-0,0005
Sun, 11 Jun 2017 00:33:15 +0000	0,7745000000	0
Sat, 10 Jun 2017 10:57:26 +0000	0,7745000000	-0,0005
Fri, 02 Jun 2017 13:50:55 +0000	0,7750000000	+0,0007
Fri, 02 Jun 2017 04:34:48 +0000	0,7743000000	+0,0003
Thu, 01 Jun 2017 01:32:50 +0000	0,7740000000	-0,0024
Wed, 24 May 2017 07:57:40 +0000	0,7764000000	0
Tue, 23 May 2017 19:35:09 +0000	0,7764000000	-0,0032
Mon, 22 May 2017 08:40:48 +0000	0,7796000000	-0,0004
Sun, 21 May 2017 15:32:25 +0000	0,7800000000	-0,0109
Mon, 15 May 2017 19:31:19 +0000	0,7909000000	-0,0199
Tue, 02 May 2017 08:43:17 +0000	0,8108000000	-0,0126
Sun, 23 Apr 2017 16:19:34 +0000	0,8234000000	+0,0022
Wed, 19 Apr 2017 12:34:02 +0000	0,8212000000	+0,003
Sun, 16 Apr 2017 17:06:01 +0000	0,8182000000	0
Sat, 15 Apr 2017 09:26:48 +0000	0,8182000000	0
Sat, 15 Apr 2017 02:39:50 +0000	0,8182000000	-0,0091
Mon, 10 Apr 2017 16:29:33 +0000	0,8273000000	+0,0003
Sun, 09 Apr 2017 08:35:09 +0000	0,8270000000	0
Sat, 08 Apr 2017 19:25:37 +0000	0,8270000000	+0,0011
Fri, 07 Apr 2017 09:11:23 +0000	0,8259000000	-0,0025
Wed, 05 Apr 2017 12:06:57 +0000	0,8284000000	-0,0054
Fri, 31 Mar 2017 08:04:54 +0000	0,8338000000	+0,0054
Fri, 24 Mar 2017 06:42:39 +0000	0,8284000000	-0,0072
Thu, 16 Mar 2017 04:11:10 +0000	0,8356000000	-0,0004
Wed, 15 Mar 2017 15:34:26 +0000	0,8360000000	-0,0052
Fri, 10 Mar 2017 22:43:32 +0000	0,8412000000	+0,0007
Fri, 10 Mar 2017 17:54:55 +0000	0,8405000000	-0,0004
Wed, 08 Mar 2017 12:49:57 +0000	0,8409000000	0
Tue, 07 Mar 2017 16:32:55 +0000	0,8409000000	-0,001
Sun, 05 Mar 2017 12:30:29 +0000	0,8419000000	-0,0021
Thu, 02 Mar 2017 22:13:09 +0000	0,8440000000	-0,0026
Thu, 02 Mar 2017 00:10:15 +0000	0,8466000000	+0,0024
Wed, 01 Mar 2017 02:23:15 +0000	0,8442000000	+0,0002
Tue, 28 Feb 2017 12:33:49 +0000	0,8440000000	-0,004
Sun, 26 Feb 2017 20:58:14 +0000	0,8480000000	0
Sun, 26 Feb 2017 14:21:12 +0000	0,8480000000	-0,0047
Thu, 16 Feb 2017 23:08:55 +0000	0,8527000000	+0,0017
Wed, 15 Feb 2017 14:55:53 +0000	0,8510000000	+0,0041
Thu, 09 Feb 2017 08:32:59 +0000	0,8469000000	+0,0032
Tue, 07 Feb 2017 12:44:14 +0000	0,8437000000	+0,0007
Fri, 03 Feb 2017 10:23:07 +0000	0,8430000000	-0,0006
Fri, 03 Feb 2017 06:26:23 +0000	0,8436000000	-0,0019
Tue, 31 Jan 2017 01:19:52 +0000	0,8455000000	+0,0011
Mon, 30 Jan 2017 03:38:51 +0000	0,8444000000	-0,0008
Sun, 29 Jan 2017 16:30:02 +0000	0,8452000000	0
Sun, 29 Jan 2017 06:30:52 +0000	0,8452000000	0
Sat, 28 Jan 2017 02:49:59 +0000	0,8452000000	-0,0035
Sat, 21 Jan 2017 09:41:45 +0000	0,8487000000	-0,0005
Thu, 19 Jan 2017 16:48:07 +0000	0,8492000000	-0,0006
Wed, 18 Jan 2017 04:20:47 +0000	0,8498000000	-0,0299
Sun, 15 Jan 2017 21:28:00 +0000	0,8797000000	+0,0085
Tue, 10 Jan 2017 04:50:08 +0000	0,8712000000	+0,0005
Mon, 09 Jan 2017 10:29:43 +0000	0,8707000000	+0,0012
Thu, 05 Jan 2017 05:52:52 +0000	0,8695000000	+0,0052
Tue, 03 Jan 2017 15:45:52 +0000	0,8643000000	+0,0077
Sun, 01 Jan 2017 19:23:09 +0000	0,8566000000	0
Sun, 01 Jan 2017 13:03:29 +0000	0,8566000000	+0,0004
Fri, 30 Dec 2016 17:08:30 +0000	0,8562000000	-0,0014
Sun, 25 Dec 2016 16:29:26 +0000	0,8576000000	0
Sun, 25 Dec 2016 01:28:08 +0000	0,8576000000	0
Fri, 23 Dec 2016 22:19:46 +0000	0,8576000000	10
Fri, 23 Dec 2016 15:59:37 +0000	0,8577000000	-0,0038
Thu, 22 Dec 2016 02:07:22 +0000	0,8615000000	+0,0079
Mon, 19 Dec 2016 10:03:58 +0000	0,8536000000	-0,0044
Sat, 17 Dec 2016 15:07:28 +0000	0,8580000000	+0,0018
Wed, 14 Dec 2016 14:52:26 +0000	0,8562000000	-0,0164
Fri, 09 Dec 2016 22:24:35 +0000	0,8726000000	+0,0022
Thu, 08 Dec 2016 09:38:00 +0000	0,8704000000	-0,0015
Wed, 07 Dec 2016 08:46:28 +0000	0,8719000000	-0,0064
Thu, 01 Dec 2016 02:11:01 +0000	0,8783000000	0
Wed, 30 Nov 2016 21:51:38 +0000	0,8783000000	+0,0009
Tue, 29 Nov 2016 15:18:27 +0000	0,8774000000	+0,0026
Sun, 27 Nov 2016 10:12:43 +0000	0,8748000000	+0,0002
Fri, 25 Nov 2016 06:08:09 +0000	0,8746000000	-0,0011
Mon, 21 Nov 2016 11:58:01 +0000	0,8757000000	+0,012
Fri, 11 Nov 2016 15:55:17 +0000	0,8637000000	-0,0116
Tue, 08 Nov 2016 08:16:45 +0000	0,8753000000	+0,0017
Sat, 05 Nov 2016 06:09:08 +0000	0,8736000000	+0,0006
Thu, 03 Nov 2016 14:02:19 +0000	0,8730000000	+0,0005
Wed, 02 Nov 2016 19:50:26 +0000	0,8725000000	-0,0164
Sun, 30 Oct 2016 14:29:16 +0000	0,8889000000	0
Fri, 28 Oct 2016 19:06:34 +0000	0,8889000000	0
Fri, 28 Oct 2016 14:25:25 +0000	0,8889000000	+0,0044
Tue, 25 Oct 2016 16:45:16 +0000	0,8845000000	+0,0015
Mon, 24 Oct 2016 21:51:00 +0000	0,8830000000	+0,0004
Sun, 23 Oct 2016 08:25:23 +0000	0,8826000000	0
Fri, 21 Oct 2016 13:20:15 +0000	0,8826000000	+0,0128
Sat, 15 Oct 2016 02:23:39 +0000	0,8698000000	10
Thu, 13 Oct 2016 02:48:02 +0000	0,8699000000	+0,0017
Wed, 12 Oct 2016 10:31:12 +0000	0,8682000000	+0,0015
Fri, 07 Oct 2016 07:28:18 +0000	0,8667000000	0
Thu, 06 Oct 2016 16:13:02 +0000	0,8667000000	+0,0037
Sat, 01 Oct 2016 11:27:43 +0000	0,8630000000	-0,0086
Sun, 25 Sep 2016 17:55:56 +0000	0,8716000000	+0,0021
Mon, 19 Sep 2016 18:51:24 +0000	0,8695000000	+0,0007
Sun, 18 Sep 2016 09:20:54 +0000	0,8688000000	+0,0065
Wed, 14 Sep 2016 01:18:19 +0000	0,8623000000	-0,0023
Sun, 11 Sep 2016 15:17:22 +0000	0,8646000000	0
Sat, 10 Sep 2016 21:16:35 +0000	0,8646000000	0
Fri, 09 Sep 2016 03:36:52 +0000	0,8646000000	+0,0046
Wed, 31 Aug 2016 18:42:55 +0000	0,8600000000	-0,0026
Mon, 29 Aug 2016 16:58:36 +0000	0,8626000000	+0,0008
Sat, 27 Aug 2016 20:11:01 +0000	0,8618000000	+0,0011
Fri, 26 Aug 2016 12:23:10 +0000	0,8607000000	-0,0053
Fri, 19 Aug 2016 17:00:10 +0000	0,8660000000	+0,0015
Wed, 17 Aug 2016 07:13:14 +0000	0,8645000000	+0,0008
Sun, 14 Aug 2016 21:24:51 +0000	0,8637000000	0
Sun, 14 Aug 2016 12:47:48 +0000	0,8637000000	+0,0016
Thu, 11 Aug 2016 06:19:15 +0000	0,8621000000	0
Wed, 10 Aug 2016 19:39:42 +0000	0,8621000000	-0,0011
Sat, 06 Aug 2016 13:19:03 +0000	0,8632000000	-0,0085
Sun, 31 Jul 2016 04:43:51 +0000	0,8717000000	+0,0002
Fri, 29 Jul 2016 05:05:57 +0000	0,8715000000	+0,0051
Mon, 25 Jul 2016 05:02:35 +0000	0,8664000000	0
Sun, 24 Jul 2016 05:51:49 +0000	0,8664000000	-0,0008
Tue, 19 Jul 2016 19:54:09 +0000	0,8672000000	+0,0101
Fri, 15 Jul 2016 17:27:17 +0000	0,8571000000	-0,0103
Fri, 15 Jul 2016 07:18:04 +0000	0,8674000000	+0,002
Wed, 13 Jul 2016 06:26:38 +0000	0,8654000000	-0,0068
Sun, 10 Jul 2016 14:14:00 +0000	0,8722000000	+0,0021
Fri, 08 Jul 2016 09:28:22 +0000	0,8701000000	+10
Tue, 05 Jul 2016 04:31:33 +0000	0,8700000000	+0,0003
Thu, 30 Jun 2016 18:44:35 +0000	0,8697000000	-0,0009
Wed, 29 Jun 2016 01:11:30 +0000	0,8706000000	+0,0011
Mon, 27 Jun 2016 22:46:04 +0000	0,8695000000	+0,0035
Wed, 22 Jun 2016 17:28:23 +0000	0,8660000000	0
Wed, 22 Jun 2016 12:32:22 +0000	0,8660000000	-0,0009
Mon, 20 Jun 2016 18:34:47 +0000	0,8669000000	-0,0011
Sat, 18 Jun 2016 23:46:29 +0000	0,8680000000	0
Sat, 18 Jun 2016 17:37:13 +0000	0,8680000000	-0,0041
Tue, 14 Jun 2016 18:14:27 +0000	0,8721000000	+0,0019
Fri, 10 Jun 2016 06:19:13 +0000	0,8702000000	0
Thu, 09 Jun 2016 22:43:51 +0000	0,8702000000	-0,003
Fri, 03 Jun 2016 21:08:13 +0000	0,8732000000	-0,0027
Wed, 01 Jun 2016 07:39:42 +0000	0,8759000000	-0,0002
Tue, 31 May 2016 15:26:12 +0000	0,8761000000	-0,0067
Tue, 31 May 2016 01:00:41 +0000	0,8828000000	-0,0049
Sat, 28 May 2016 11:16:15 +0000	0,8877000000	+0,0035
Fri, 27 May 2016 03:10:42 +0000	0,8842000000	0
Tue, 24 May 2016 18:02:59 +0000	0,8842000000	+0,0032
Sat, 21 May 2016 18:21:13 +0000	0,8810000000	0
Sat, 21 May 2016 01:10:44 +0000	0,8810000000	+0,0035
Thu, 19 May 2016 19:32:13 +0000	0,8775000000	+0,0037
Thu, 19 May 2016 00:59:57 +0000	0,8738000000	+0,0006
Sun, 15 May 2016 17:34:53 +0000	0,8732000000	0
Sat, 14 May 2016 06:27:28 +0000	0,8732000000	0
Fri, 13 May 2016 23:56:21 +0000	0,8732000000	+0,0034
Thu, 12 May 2016 14:17:44 +0000	0,8698000000	-0,0023
Wed, 11 May 2016 09:15:14 +0000	0,8721000000	-0,0005
Tue, 10 May 2016 03:26:31 +0000	0,8726000000	0
Mon, 09 May 2016 16:43:21 +0000	0,8726000000	-0,0017
Sun, 08 May 2016 08:52:06 +0000	0,8743000000	+0,003
Fri, 06 May 2016 10:19:23 +0000	0,8713000000	-0,0054
Mon, 02 May 2016 02:04:38 +0000	0,8767000000	+0,0044
Fri, 29 Apr 2016 10:21:51 +0000	0,8723000000	+0,0016
Thu, 14 Apr 2016 14:20:31 +0000	0,8707000000	+0,003
Wed, 13 Apr 2016 19:17:27 +0000	0,8677000000	+0,0018
Sun, 10 Apr 2016 23:51:52 +0000	0,8659000000	0
Sat, 09 Apr 2016 05:59:06 +0000	0,8659000000	-0,0021
Thu, 07 Apr 2016 10:47:39 +0000	0,8680000000	+0,0025
Wed, 06 Apr 2016 23:37:24 +0000	0,8655000000	+0,004
Fri, 01 Apr 2016 17:21:54 +0000	0,8615000000	-0,0024
Wed, 30 Mar 2016 15:21:36 +0000	0,8639000000	+0,002
Fri, 25 Mar 2016 14:27:36 +0000	0,8619000000	-0,0035
Thu, 24 Mar 2016 02:11:52 +0000	0,8654000000	-0,0049
Sun, 20 Mar 2016 20:20:47 +0000	0,8703000000	0
Sat, 19 Mar 2016 03:48:57 +0000	0,8703000000	-0,0015
Tue, 15 Mar 2016 00:31:06 +0000	0,8718000000	-0,0092
Sun, 13 Mar 2016 17:01:30 +0000	0,8810000000	0
Sat, 12 Mar 2016 05:47:00 +0000	0,8810000000	+0,0009
Mon, 07 Mar 2016 05:58:31 +0000	0,8801000000	0
Sun, 06 Mar 2016 19:08:49 +0000	0,8801000000	0
Sun, 06 Mar 2016 05:30:41 +0000	0,8801000000	0
Sat, 05 Mar 2016 20:46:38 +0000	0,8801000000	-0,0036
Thu, 03 Mar 2016 09:28:56 +0000	0,8837000000	+0,0005
Wed, 02 Mar 2016 12:06:20 +0000	0,8832000000	-0,0018
Sun, 28 Feb 2016 03:34:32 +0000	0,8850000000	0
Sat, 27 Feb 2016 01:48:51 +0000	0,8850000000	+0,0011
Thu, 25 Feb 2016 01:45:28 +0000	0,8839000000	-0,0027
Tue, 23 Feb 2016 22:42:12 +0000	0,8866000000	-0,0024
Fri, 19 Feb 2016 12:41:17 +0000	0,8890000000	+0,0031
Wed, 17 Feb 2016 08:26:44 +0000	0,8859000000	+0,0042
Mon, 15 Feb 2016 19:27:12 +0000	0,8817000000	-0,0003
Sun, 14 Feb 2016 00:54:22 +0000	0,8820000000	-0,0164
Thu, 04 Feb 2016 09:18:07 +0000	0,8984000000	+0,0015
Tue, 02 Feb 2016 04:28:27 +0000	0,8969000000	-0,0146
Fri, 29 Jan 2016 01:59:39 +0000	0,9115000000	-0,0026
Sun, 24 Jan 2016 18:46:44 +0000	0,9141000000	0
Sun, 24 Jan 2016 10:43:12 +0000	0,9141000000	0
Sat, 23 Jan 2016 13:08:13 +0000	0,9141000000	-0,0009
Fri, 22 Jan 2016 14:36:46 +0000	0,9150000000	+0,0019
Wed, 20 Jan 2016 10:29:48 +0000	0,9131000000	-0,0013
Mon, 18 Jan 2016 10:50:17 +0000	0,9144000000	-0,0018
Sun, 17 Jan 2016 21:47:12 +0000	0,9162000000	0
Sun, 17 Jan 2016 04:28:58 +0000	0,9162000000	-0,0061
Thu, 14 Jan 2016 06:47:06 +0000	0,9223000000	+0,0404
Mon, 04 Jan 2016 10:13:14 +0000	0,8819000000	+0,0007
Mon, 04 Jan 2016 05:53:53 +0000	0,8812000000	0
Sun, 03 Jan 2016 20:15:21 +0000	0,8812000000	0
Sat, 02 Jan 2016 18:33:58 +0000	0,8812000000	+0,0026
Tue, 29 Dec 2015 02:59:45 +0000	0,8786000000	-0,005
Wed, 23 Dec 2015 14:20:06 +0000	0,8836000000	+0,0011
Thu, 17 Dec 2015 04:57:35 +0000	0,8825000000	-0,0042
Tue, 15 Dec 2015 07:43:20 +0000	0,8867000000	-0,0064
Fri, 11 Dec 2015 13:34:59 +0000	0,8931000000	-0,001
Thu, 10 Dec 2015 04:32:09 +0000	0,8941000000	-0,003
Wed, 09 Dec 2015 02:52:04 +0000	0,8971000000	0
Tue, 08 Dec 2015 23:42:42 +0000	0,8971000000	-0,0006
Fri, 04 Dec 2015 20:49:49 +0000	0,8977000000	+0,0068
Thu, 03 Dec 2015 09:53:41 +0000	0,8909000000	-0,0036
Wed, 02 Dec 2015 12:58:52 +0000	0,8945000000	-0,0039
Mon, 30 Nov 2015 15:18:42 +0000	0,8984000000	-0,0072
Sun, 29 Nov 2015 18:06:39 +0000	0,9056000000	0
Sun, 29 Nov 2015 11:18:32 +0000	0,9056000000	0
Fri, 27 Nov 2015 21:30:50 +0000	0,9056000000	-0,0017
Thu, 26 Nov 2015 08:34:47 +0000	0,9073000000	-0,0005
Thu, 26 Nov 2015 03:04:35 +0000	0,9078000000	+0,0005
Tue, 24 Nov 2015 01:59:53 +0000	0,9073000000	+0,0059
Sat, 21 Nov 2015 18:22:52 +0000	0,9014000000	-0,002
Fri, 20 Nov 2015 17:46:00 +0000	0,9034000000	+0,0036
Wed, 18 Nov 2015 23:14:47 +0000	0,8998000000	+0,0053
Mon, 16 Nov 2015 05:47:15 +0000	0,8945000000	0
Sat, 14 Nov 2015 17:28:33 +0000	0,8945000000	-0,004
Thu, 12 Nov 2015 14:26:09 +0000	0,8985000000	-0,0038
Tue, 10 Nov 2015 07:11:04 +0000	0,9023000000	-0,0026
Sat, 07 Nov 2015 14:15:24 +0000	0,9049000000	+0,0011
Fri, 06 Nov 2015 03:33:24 +0000	0,9038000000	-0,0012
Wed, 28 Oct 2015 21:38:54 +0000	0,9050000000	+0,0032
Tue, 27 Oct 2015 05:58:57 +0000	0,9018000000	-0,0064
Fri, 23 Oct 2015 06:22:52 +0000	0,9082000000	+0,0038
Thu, 22 Oct 2015 13:27:11 +0000	0,9044000000	+0,0118
Sat, 17 Oct 2015 04:05:25 +0000	0,8926000000	-0,005
Fri, 09 Oct 2015 16:26:18 +0000	0,8976000000	-0,0148
Mon, 05 Oct 2015 14:26:26 +0000	0,9124000000	-0,0013
Fri, 02 Oct 2015 02:25:40 +0000	0,9137000000	+0,004
Wed, 30 Sep 2015 19:55:26 +0000	0,9097000000	-0,0093
Sun, 27 Sep 2015 14:35:19 +0000	0,9190000000	0
Sat, 26 Sep 2015 23:12:00 +0000	0,9190000000	-0,0004
Fri, 25 Sep 2015 04:57:53 +0000	0,9194000000	+0,0122
Sat, 19 Sep 2015 11:20:05 +0000	0,9072000000	-0,0044
Thu, 17 Sep 2015 08:19:41 +0000	0,9116000000	+0,0215
Sun, 13 Sep 2015 22:19:00 +0000	0,8901000000	0
Sun, 13 Sep 2015 02:45:38 +0000	0,8901000000	0
Fri, 11 Sep 2015 19:55:43 +0000	0,8901000000	+0,0133
Tue, 08 Sep 2015 22:18:05 +0000	0,8768000000	-0,0063
Sat, 05 Sep 2015 01:33:07 +0000	0,8831000000	+0,0168
Sun, 30 Aug 2015 09:54:24 +0000	0,8663000000	-0,0085
Wed, 26 Aug 2015 12:38:03 +0000	0,8748000000	+0,0044
Tue, 25 Aug 2015 07:42:15 +0000	0,8704000000	+0,0075
Sat, 22 Aug 2015 21:06:11 +0000	0,8629000000	0
Sat, 22 Aug 2015 06:15:24 +0000	0,8629000000	0
Fri, 21 Aug 2015 17:43:11 +0000	0,8629000000	-0,0033
Tue, 18 Aug 2015 01:27:18 +0000	0,8662000000	+0,0029
Mon, 10 Aug 2015 10:46:31 +0000	0,8633000000	-0,004
Sat, 08 Aug 2015 08:17:00 +0000	0,8673000000	-0,0015
Fri, 07 Aug 2015 12:08:09 +0000	0,8688000000	+0,0187
Fri, 31 Jul 2015 04:49:08 +0000	0,8501000000	-0,0155
Sun, 26 Jul 2015 06:47:11 +0000	0,8656000000	+0,0036
Sun, 19 Jul 2015 20:50:12 +0000	0,8620000000	-0,0086
Thu, 16 Jul 2015 07:07:28 +0000	0,8706000000	+0,0112
Mon, 13 Jul 2015 18:26:57 +0000	0,8594000000	+0,0068
Mon, 13 Jul 2015 00:48:51 +0000	0,8526000000	-0,0087
Fri, 10 Jul 2015 11:48:48 +0000	0,8613000000	-0,0072
Tue, 07 Jul 2015 18:43:26 +0000	0,8685000000	0
Tue, 07 Jul 2015 14:48:19 +0000	0,8685000000	-0,0012
Sun, 05 Jul 2015 22:32:03 +0000	0,8697000000	+0,0045
Thu, 02 Jul 2015 05:24:36 +0000	0,8652000000	-0,0002
Wed, 01 Jul 2015 01:19:56 +0000	0,8654000000	+0,0082
Mon, 29 Jun 2015 22:37:02 +0000	0,8572000000	-0,0149
Sat, 20 Jun 2015 03:42:27 +0000	0,8721000000	+0,0258
Wed, 17 Jun 2015 08:55:48 +0000	0,8463000000	+0,0039
Wed, 17 Jun 2015 05:22:09 +0000	0,8424000000	+0,0133
Sat, 13 Jun 2015 17:52:35 +0000	0,8291000000	0
Sat, 13 Jun 2015 02:22:57 +0000	0,8291000000	+0,0076
Fri, 12 Jun 2015 08:09:57 +0000	0,8215000000	-0,0048
Wed, 10 Jun 2015 05:09:13 +0000	0,8263000000	-0,0025
Mon, 08 Jun 2015 15:43:20 +0000	0,8288000000	-0,0078
Sun, 07 Jun 2015 13:29:21 +0000	0,8366000000	+0,0021
Wed, 03 Jun 2015 05:30:06 +0000	0,8345000000	+0,0157
Sat, 23 May 2015 19:10:14 +0000	0,8188000000	+0,0138
Tue, 19 May 2015 22:55:57 +0000	0,8050000000	-0,0028
Sun, 17 May 2015 13:35:57 +0000	0,8078000000	0
Sat, 16 May 2015 13:14:23 +0000	0,8078000000	-0,0115
Wed, 06 May 2015 14:50:32 +0000	0,8193000000	-0,0221
Sat, 25 Apr 2015 18:50:01 +0000	0,8414000000	-0,0053
Thu, 23 Apr 2015 02:26:00 +0000	0,8467000000	-0,0212
Sat, 18 Apr 2015 19:56:17 +0000	0,8679000000	+0,0365
Mon, 06 Apr 2015 10:56:41 +0000	0,8314000000	-0,033
Sat, 28 Mar 2015 12:03:19 +0000	0,8644000000	-0,0091
Tue, 24 Mar 2015 12:43:02 +0000	0,8735000000	+0,0017
Sat, 21 Mar 2015 18:21:35 +0000	0,8718000000	+0,0205
Wed, 18 Mar 2015 15:17:56 +0000	0,8513000000	-0,0032
Wed, 18 Mar 2015 02:21:43 +0000	0,8545000000	+0,0087
Sat, 14 Mar 2015 20:57:13 +0000	0,8458000000	-0,0328
Thu, 26 Feb 2015 04:46:00 +0000	0,8786000000	-0,0266
Sun, 22 Feb 2015 13:02:19 +0000	0,9052000000	+0,0028
Thu, 19 Feb 2015 11:03:18 +0000	0,9024000000	0
Tue, 17 Feb 2015 13:20:05 +0000	0,9024000000	0
Thu, 12 Feb 2015 13:03:30 +0000	0,9024000000	+0,0155
Sun, 08 Feb 2015 17:21:41 +0000	0,8869000000	+0,0374
Wed, 28 Jan 2015 08:42:55 +0000	0,8495000000	0
Tue, 27 Jan 2015 11:28:38 +0000	0,8495000000	+0,009
Mon, 26 Jan 2015 13:38:48 +0000	0,8405000000	+0,0959
Sun, 28 Dec 2014 18:40:20 +0000	0,7446000000	+0,0119
Sat, 13 Dec 2014 14:51:50 +0000	0,7327000000	+0,0072
Fri, 12 Dec 2014 02:11:51 +0000	0,7255000000	+0,018
Tue, 02 Dec 2014 00:20:11 +0000	0,7075000000	0
Sat, 29 Nov 2014 08:05:19 +0000	0,7075000000	0
Thu, 27 Nov 2014 15:09:33 +0000	0,7075000000	-0,0024
Mon, 24 Nov 2014 22:55:25 +0000	0,7099000000	-0,0005
Mon, 24 Nov 2014 12:12:04 +0000	0,7104000000	-0,0005
Thu, 20 Nov 2014 11:01:15 +0000	0,7109000000	+0,0051
Sat, 15 Nov 2014 13:40:49 +0000	0,7058000000	+0,0109
Sat, 08 Nov 2014 17:31:22 +0000	0,6949000000	+0,0076
Mon, 27 Oct 2014 03:56:25 +0000	0,6873000000	-0,0023
Tue, 14 Oct 2014 17:01:26 +0000	0,6896000000	+0,0147
Fri, 26 Sep 2014 16:25:04 +0000	0,6749000000	-0,0004
Thu, 25 Sep 2014 19:14:37 +0000	0,6753000000	-0,0038
Mon, 22 Sep 2014 09:13:17 +0000	0,6791000000	+0,0139
Tue, 02 Sep 2014 10:59:25 +0000	0,6652000000	0
Tue, 02 Sep 2014 05:47:23 +0000	0,6652000000	+0,0014
Sat, 30 Aug 2014 00:51:16 +0000	0,6638000000	+0,011
Wed, 20 Aug 2014 01:44:02 +0000	0,6528000000	+0,0034
Wed, 13 Aug 2014 17:11:49 +0000	0,6494000000	-0,0102
Tue, 05 Aug 2014 20:25:11 +0000	0,6596000000	-0,0007
Thu, 31 Jul 2014 21:43:21 +0000	0,6603000000	-0,0021
Mon, 28 Jul 2014 02:46:06 +0000	0,6624000000	0
Sun, 27 Jul 2014 14:18:47 +0000	0,6624000000	-0,0022
Wed, 23 Jul 2014 11:34:15 +0000	0,6646000000	-0,0036
Tue, 15 Jul 2014 00:05:33 +0000	0,6682000000	-0,0016
Mon, 14 Jul 2014 10:17:00 +0000	0,6698000000	+0,003
Tue, 10 Jun 2014 03:46:31 +0000	0,6668000000	-0,0021
Tue, 03 Jun 2014 07:35:37 +0000	0,6689000000	+0,0192
Mon, 26 May 2014 21:36:35 +0000	0,6497000000	10
Sat, 24 May 2014 20:28:51 +0000	0,6498000000	-0,0449
Fri, 09 May 2014 14:12:26 +0000	0,6947000000	-0,006
Wed, 23 Apr 2014 19:19:30 +0000	0,7007000000	+0,0175
Thu, 03 Apr 2014 00:57:25 +0000	0,6832000000	+0,0031
Mon, 17 Mar 2014 02:02:09 +0000	0,6801000000	-0,0139
Sat, 15 Mar 2014 21:27:48 +0000	0,6940000000	+0,0188
Fri, 07 Feb 2014 19:00:02 +0000	0,6752000000	+0,0062
Mon, 03 Feb 2014 00:22:11 +0000	0,6690000000	+0,0248
Wed, 08 Jan 2014 01:07:04 +0000	0,6442000000	+0,0049
Mon, 30 Dec 2013 11:05:20 +0000	0,6393000000	+0,0097
Sat, 07 Dec 2013 14:15:53 +0000	0,6296000000	-0,009766125
Mon, 14 Oct 2013 12:39:34 +0000	0,6393661250	+0,004070173
Sat, 12 Oct 2013 09:43:21 +0000	0,6352959520	-0,002851983
Tue, 08 Oct 2013 21:34:21 +0000	0,6381479350	+0,009598552
Sat, 28 Sep 2013 12:21:05 +0000	0,6285493830	+0,014773662
Tue, 24 Sep 2013 09:20:48 +0000	0,6137757210	-0,010980054
Sat, 21 Sep 2013 04:52:27 +0000	0,6247557750	-0,00298332
Thu, 12 Sep 2013 12:16:18 +0000	0,6277390950	0
Tue, 10 Sep 2013 11:34:42 +0000	0,6277390950	+0,006850375
Mon, 02 Sep 2013 06:20:32 +0000	0,6208887200	+0,001927642
Thu, 22 Aug 2013 00:38:36 +0000	0,6189610780	-0,000492524
Wed, 07 Aug 2013 11:58:29 +0000	0,6194536020	+0,031501795
Tue, 30 Jul 2013 10:34:20 +0000	0,5879518070	-0,024573186
Wed, 24 Jul 2013 01:16:43 +0000	0,6125249930	0
Tue, 23 Jul 2013 09:29:57 +0000	0,6125249930	+0,000237226
Wed, 26 Jun 2013 13:58:43 +0000	0,6122877670	-0,001205658
Sat, 22 Jun 2013 15:15:34 +0000	0,6134934250	+0,002540631
Fri, 14 Jun 2013 08:19:36 +0000	0,6109527940	-0,004657059
Wed, 05 Jun 2013 10:14:20 +0000	0,6156098530	-0,00251927
Tue, 28 May 2013 01:50:45 +0000	0,6181291230	-0,0021721
Thu, 23 May 2013 21:02:29 +0000	0,6203012230	-0,040042827
Wed, 22 May 2013 15:24:02 +0000	0,6603440500	0
Wed, 22 May 2013 11:07:39 +0000	0,6603440500	+0,01625816
Wed, 15 May 2013 11:09:08 +0000	0,6440858900	+0,008811165
Mon, 06 May 2013 22:29:56 +0000	0,6352747250	0
Mon, 06 May 2013 10:17:25 +0000	0,6352747250	-0,000904262
Thu, 25 Apr 2013 22:47:25 +0000	0,6361789870	+0,002478541
Tue, 16 Apr 2013 00:28:18 +0000	0,6337004460	+0,005841433
Tue, 26 Mar 2013 19:17:51 +0000	0,6278590130	+0,004084805
Sun, 17 Mar 2013 19:07:50 +0000	0,6237742080	+0,000628296
Fri, 15 Mar 2013 22:04:30 +0000	0,6231459120	+0,005238361
Thu, 28 Feb 2013 05:06:18 +0000	0,6179075510	+0,001499243
Tue, 26 Feb 2013 14:01:25 +0000	0,6164083080	+0,00855235
Tue, 19 Feb 2013 17:59:43 +0000	0,6078559580	0
Mon, 18 Feb 2013 07:55:55 +0000	0,6078559580	0
Sat, 16 Feb 2013 22:13:41 +0000	0,6078559580	0
Fri, 15 Feb 2013 05:24:35 +0000	0,6078559580	+0,00230965
Wed, 13 Feb 2013 10:44:30 +0000	0,6055463080	0
Tue, 12 Feb 2013 10:40:26 +0000	0,6055463080	0
Tue, 12 Feb 2013 02:23:32 +0000	0,6055463080	+0,000627525
Sun, 10 Feb 2013 14:13:29 +0000	0,6049187830	-0,005212599
Sat, 26 Jan 2013 16:20:24 +0000	0,6101313820	-0,004567269
Sat, 12 Jan 2013 06:54:41 +0000	0,6146986510	+0,00772921
Thu, 03 Jan 2013 01:45:24 +0000	0,6069694410	-0,018533699
Mon, 26 Nov 2012 19:38:51 +0000	0,6255031400	+0,001260191
Thu, 22 Nov 2012 08:18:57 +0000	0,6242429490	+0,001869291
Tue, 20 Nov 2012 19:00:27 +0000	0,6223736580	+0,000145686
Fri, 16 Nov 2012 17:53:51 +0000	0,6222279720	+0,000894999
Sun, 11 Nov 2012 17:46:18 +0000	0,6213329730	-0,001515651
Fri, 09 Nov 2012 03:17:16 +0000	0,6228486240	-0,001897277
Sun, 04 Nov 2012 03:32:36 +0000	0,6247459010	0
Sat, 03 Nov 2012 06:02:43 +0000	0,6247459010	+0,001911545
Thu, 25 Oct 2012 15:38:13 +0000	0,6228343560	-0,007707089
Mon, 24 Sep 2012 02:51:39 +0000	0,6305414450	0
Fri, 21 Sep 2012 01:21:07 +0000	0,6305414450	-0,005814262
Tue, 04 Sep 2012 18:43:50 +0000	0,6363557070	-0,011146452
Fri, 13 Jul 2012 03:26:45 +0000	0,6475021590	-0,000783668
Thu, 12 Jul 2012 22:21:17 +0000	0,6482858270	+0,002361232
Tue, 10 Jul 2012 16:09:29 +0000	0,6459245950	-0,000525
Mon, 09 Jul 2012 14:58:01 +0000	0,6464495950	+0,004553241
Fri, 29 Jun 2012 17:07:00 +0000	0,6418963540	-0,00062069
Thu, 28 Jun 2012 21:51:10 +0000	0,6425170440	+0,000644237
Fri, 22 Jun 2012 17:00:39 +0000	0,6418728070	+0,012430148
Wed, 30 May 2012 02:03:07 +0000	0,6294426590	+0,008451543
Tue, 15 May 2012 02:57:18 +0000	0,6209911160	-0,003152801
Wed, 09 May 2012 17:05:37 +0000	0,6241439170	+0,007341144
Fri, 20 Apr 2012 03:27:09 +0000	0,6168027730	-0,004004739
Thu, 19 Apr 2012 12:40:23 +0000	0,6208075120	+0,00480094
Tue, 17 Apr 2012 18:29:41 +0000	0,6160065720	-0,002416651
Sat, 07 Apr 2012 23:43:18 +0000	0,6184232230	-0,001124034
Tue, 03 Apr 2012 01:03:05 +0000	0,6195472570	+0,001369295
Tue, 28 Feb 2012 07:01:40 +0000	0,6181779620	-0,00216002
Mon, 13 Feb 2012 14:23:01 +0000	0,6203379820	-0,0059655
Sun, 05 Feb 2012 13:52:46 +0000	0,6263034820	+0,000517094
Mon, 16 Jan 2012 19:14:02 +0000	0,6257863880	+0,002904732
Tue, 06 Dec 2011 09:59:59 +0000	0,6228816560	-0,003296528
Wed, 23 Nov 2011 19:42:07 +0000	0,6261781840	+0,009295447
Mon, 14 Nov 2011 22:26:43 +0000	0,6168827370	0
Mon, 14 Nov 2011 13:05:24 +0000	0,6168827370	-0,003875065
Sun, 23 Oct 2011 19:59:59 +0000	0,6207578020	-0,001646885
Fri, 21 Oct 2011 10:57:37 +0000	0,6224046870	+0,005222012
Mon, 19 Sep 2011 17:18:38 +0000	0,6171826750	0
Mon, 19 Sep 2011 07:55:34 +0000	0,6171826750	+0,004454562
Sat, 10 Sep 2011 15:15:21 +0000	0,6127281130	+0,012818483
Sat, 27 Aug 2011 00:11:03 +0000	0,5999096300	-0,002138825
Thu, 25 Aug 2011 22:41:28 +0000	0,6020484550	-0,00031759
Thu, 25 Aug 2011 11:23:18 +0000	0,6023660450	-0,000811264
Mon, 22 Aug 2011 20:42:18 +0000	0,6031773090	-0,002631065
Sat, 13 Aug 2011 08:50:56 +0000	0,6058083740	-0,002073692
Thu, 11 Aug 2011 00:47:26 +0000	0,6078820660	0

Please note that HNL to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 07:44:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Moldovan leu exchange chart

Note: The Honduran lempir to Moldovan leu chart allow you to see for free currency exchange rate graph history for the HNL/MDL currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Moldovan leu pair for a period of 2272 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".