The exchange rate as of today for HNL/MKD is HNL per MKD, which means that with 100 Honduran lempiras you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for HNL/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or MKD currencies.

HNL to MKD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:55:20 +0000	2,1152000000	-0,1286
Wed, 01 Nov 2017 08:17:21 +0000	2,2438000000	-0,0017
Tue, 31 Oct 2017 03:07:42 +0000	2,2455000000	-0,0022
Mon, 30 Oct 2017 03:58:20 +0000	2,2477000000	+0,0188
Thu, 26 Oct 2017 12:09:05 +0000	2,2289000000	+0,0099
Sat, 21 Oct 2017 12:55:13 +0000	2,2190000000	+0,0078
Fri, 13 Oct 2017 03:33:58 +0000	2,2112000000	-0,0122
Thu, 12 Oct 2017 20:15:40 +0000	2,2234000000	+0,005
Wed, 11 Oct 2017 07:38:35 +0000	2,2184000000	-0,0159
Mon, 09 Oct 2017 23:11:19 +0000	2,2343000000	-0,0014
Mon, 09 Oct 2017 01:19:56 +0000	2,2357000000	0
Sun, 08 Oct 2017 18:03:22 +0000	2,2357000000	-0,0063
Thu, 05 Oct 2017 17:53:54 +0000	2,2420000000	+0,0107
Thu, 05 Oct 2017 02:13:37 +0000	2,2313000000	-0,0035
Mon, 02 Oct 2017 11:40:20 +0000	2,2348000000	+0,0147
Fri, 29 Sep 2017 21:15:24 +0000	2,2201000000	-0,0089
Wed, 27 Sep 2017 00:32:53 +0000	2,2290000000	+0,0144
Mon, 25 Sep 2017 15:47:35 +0000	2,2146000000	+0,0175
Sun, 24 Sep 2017 11:49:55 +0000	2,1971000000	0
Sun, 24 Sep 2017 02:36:41 +0000	2,1971000000	+0,0013
Fri, 22 Sep 2017 02:03:09 +0000	2,1958000000	-0,0019
Mon, 18 Sep 2017 02:10:17 +0000	2,1977000000	-0,0044
Fri, 15 Sep 2017 07:44:44 +0000	2,2021000000	-0,0054
Thu, 14 Sep 2017 09:44:27 +0000	2,2075000000	+0,0102
Wed, 13 Sep 2017 08:49:39 +0000	2,1973000000	+0,0081
Sat, 09 Sep 2017 02:53:02 +0000	2,1892000000	-0,0082
Thu, 07 Sep 2017 11:08:12 +0000	2,1974000000	-0,0226
Sun, 03 Sep 2017 07:20:48 +0000	2,2200000000	+0,0297
Tue, 29 Aug 2017 15:25:15 +0000	2,1903000000	-0,0186
Mon, 28 Aug 2017 16:01:37 +0000	2,2089000000	-0,0114
Sun, 27 Aug 2017 05:48:33 +0000	2,2203000000	-0,02
Wed, 23 Aug 2017 00:43:03 +0000	2,2403000000	-0,0002
Sat, 19 Aug 2017 09:07:42 +0000	2,2405000000	0
Sat, 19 Aug 2017 03:45:29 +0000	2,2405000000	-0,0028
Fri, 18 Aug 2017 09:43:56 +0000	2,2433000000	-0,0043
Thu, 10 Aug 2017 12:19:07 +0000	2,2476000000	-0,0002
Thu, 10 Aug 2017 08:24:52 +0000	2,2478000000	+0,0022
Wed, 09 Aug 2017 03:18:00 +0000	2,2456000000	+0,0086
Sat, 05 Aug 2017 05:04:20 +0000	2,2370000000	-0,001
Sat, 29 Jul 2017 16:10:38 +0000	2,2380000000	-0,023
Wed, 26 Jul 2017 17:39:16 +0000	2,2610000000	+0,0012
Wed, 26 Jul 2017 08:27:05 +0000	2,2598000000	+0,0075
Mon, 24 Jul 2017 07:05:36 +0000	2,2523000000	+0,0002
Sun, 23 Jul 2017 05:33:04 +0000	2,2521000000	0
Sat, 22 Jul 2017 04:29:12 +0000	2,2521000000	+0,0013
Fri, 21 Jul 2017 18:09:42 +0000	2,2508000000	-0,009
Fri, 21 Jul 2017 04:37:36 +0000	2,2598000000	-0,0289
Thu, 20 Jul 2017 12:41:32 +0000	2,2887000000	+0,0192
Tue, 18 Jul 2017 16:47:59 +0000	2,2695000000	-0,0252
Mon, 17 Jul 2017 02:47:32 +0000	2,2947000000	-0,0076
Fri, 14 Jul 2017 04:59:41 +0000	2,3023000000	-0,0003
Sat, 08 Jul 2017 04:35:15 +0000	2,3026000000	+0,0026
Thu, 06 Jul 2017 19:30:40 +0000	2,3000000000	-0,0166
Thu, 06 Jul 2017 02:43:57 +0000	2,3166000000	+0,0052
Tue, 04 Jul 2017 08:56:28 +0000	2,3114000000	+0,0054
Tue, 04 Jul 2017 02:07:40 +0000	2,3060000000	+0,0046
Sat, 01 Jul 2017 12:54:17 +0000	2,3014000000	+0,0017
Fri, 30 Jun 2017 14:17:24 +0000	2,2997000000	-0,0014
Thu, 29 Jun 2017 10:33:02 +0000	2,3011000000	-0,0455
Sat, 24 Jun 2017 17:02:52 +0000	2,3466000000	+0,0004
Sun, 18 Jun 2017 15:06:11 +0000	2,3462000000	+0,0047
Wed, 14 Jun 2017 23:18:34 +0000	2,3415000000	-0,0043
Tue, 13 Jun 2017 00:12:40 +0000	2,3458000000	+0,0008
Mon, 12 Jun 2017 15:22:42 +0000	2,3450000000	-0,0011
Sun, 11 Jun 2017 19:18:12 +0000	2,3461000000	0
Sun, 11 Jun 2017 14:02:27 +0000	2,3461000000	0
Sun, 11 Jun 2017 10:18:25 +0000	2,3461000000	0
Sat, 10 Jun 2017 10:57:29 +0000	2,3461000000	+0,0114
Tue, 06 Jun 2017 08:55:35 +0000	2,3347000000	-0,0147
Tue, 30 May 2017 10:12:45 +0000	2,3494000000	+0,0047
Mon, 29 May 2017 11:09:47 +0000	2,3447000000	+0,0037
Thu, 25 May 2017 13:56:42 +0000	2,3410000000	+0,0031
Mon, 22 May 2017 21:55:44 +0000	2,3379000000	-0,0031
Sun, 21 May 2017 20:05:52 +0000	2,3410000000	-0,049
Mon, 08 May 2017 00:34:54 +0000	2,3900000000	-0,0124
Tue, 02 May 2017 10:45:57 +0000	2,4024000000	-0,0047
Sun, 30 Apr 2017 16:02:34 +0000	2,4071000000	0
Sun, 30 Apr 2017 07:19:07 +0000	2,4071000000	+0,0007
Fri, 28 Apr 2017 18:04:18 +0000	2,4064000000	-0,0083
Fri, 28 Apr 2017 05:42:44 +0000	2,4147000000	-0,0232
Thu, 20 Apr 2017 15:58:10 +0000	2,4379000000	-0,0104
Wed, 19 Apr 2017 12:34:09 +0000	2,4483000000	-0,0124
Wed, 12 Apr 2017 23:34:33 +0000	2,4607000000	-0,0174
Sun, 09 Apr 2017 04:39:16 +0000	2,4781000000	0
Sat, 08 Apr 2017 18:05:12 +0000	2,4781000000	+0,0198
Wed, 05 Apr 2017 12:06:59 +0000	2,4583000000	+0,0059
Fri, 31 Mar 2017 08:04:57 +0000	2,4524000000	+0,0302
Fri, 24 Mar 2017 11:26:01 +0000	2,4222000000	-0,0045
Thu, 23 Mar 2017 12:48:40 +0000	2,4267000000	+0,0063
Tue, 21 Mar 2017 16:48:18 +0000	2,4204000000	-0,0127
Mon, 20 Mar 2017 14:42:38 +0000	2,4331000000	-0,0058
Thu, 16 Mar 2017 07:02:57 +0000	2,4389000000	-0,0239
Tue, 14 Mar 2017 18:44:06 +0000	2,4628000000	+0,0108
Fri, 10 Mar 2017 17:54:57 +0000	2,4520000000	-0,0258
Thu, 09 Mar 2017 13:50:56 +0000	2,4778000000	+0,0055
Tue, 07 Mar 2017 16:32:57 +0000	2,4723000000	-0,0043
Sun, 05 Mar 2017 09:30:18 +0000	2,4766000000	+0,0042
Fri, 03 Mar 2017 13:40:54 +0000	2,4724000000	-0,007
Wed, 01 Mar 2017 22:49:22 +0000	2,4794000000	+0,0122
Tue, 28 Feb 2017 12:33:51 +0000	2,4672000000	-0,0004
Tue, 28 Feb 2017 06:06:30 +0000	2,4676000000	-0,0085
Sun, 26 Feb 2017 04:08:49 +0000	2,4761000000	-0,0012
Wed, 15 Feb 2017 11:41:16 +0000	2,4773000000	+0,028
Thu, 09 Feb 2017 18:59:44 +0000	2,4493000000	+0,0065
Wed, 08 Feb 2017 03:31:55 +0000	2,4428000000	+0,0188
Fri, 03 Feb 2017 04:10:00 +0000	2,4240000000	-0,0142
Sun, 29 Jan 2017 16:30:06 +0000	2,4382000000	0
Sun, 29 Jan 2017 06:30:56 +0000	2,4382000000	0
Sat, 28 Jan 2017 15:21:09 +0000	2,4382000000	-0,0013
Fri, 27 Jan 2017 11:44:50 +0000	2,4395000000	+0,0064
Thu, 26 Jan 2017 10:40:18 +0000	2,4331000000	+0,0157
Thu, 26 Jan 2017 05:48:09 +0000	2,4174000000	-0,0028
Wed, 25 Jan 2017 16:16:32 +0000	2,4202000000	-0,0058
Sat, 21 Jan 2017 18:30:39 +0000	2,4260000000	-0,0975
Sun, 15 Jan 2017 13:29:04 +0000	2,5235000000	+0,0093
Tue, 10 Jan 2017 04:50:11 +0000	2,5142000000	+0,007
Sat, 07 Jan 2017 11:24:09 +0000	2,5072000000	-0,0078
Fri, 06 Jan 2017 12:38:17 +0000	2,5150000000	-0,0257
Wed, 04 Jan 2017 09:20:31 +0000	2,5407000000	+0,0312
Sat, 31 Dec 2016 15:43:58 +0000	2,5095000000	+0,0082
Fri, 30 Dec 2016 15:15:48 +0000	2,5013000000	+0,005
Fri, 30 Dec 2016 01:05:53 +0000	2,4963000000	-0,0162
Wed, 28 Dec 2016 03:17:03 +0000	2,5125000000	+0,002
Mon, 26 Dec 2016 18:37:35 +0000	2,5105000000	+0,0017
Sun, 25 Dec 2016 08:57:18 +0000	2,5088000000	0
Sun, 25 Dec 2016 01:28:11 +0000	2,5088000000	-0,0021
Wed, 21 Dec 2016 17:30:40 +0000	2,5109000000	-0,02
Tue, 20 Dec 2016 07:50:39 +0000	2,5309000000	+0,02
Mon, 19 Dec 2016 02:00:20 +0000	2,5109000000	-0,0109
Fri, 09 Dec 2016 12:16:29 +0000	2,5218000000	+0,0144
Thu, 08 Dec 2016 23:58:48 +0000	2,5074000000	+0,027
Wed, 07 Dec 2016 15:02:05 +0000	2,4804000000	-0,03
Sun, 27 Nov 2016 10:12:48 +0000	2,5104000000	+0,0011
Tue, 22 Nov 2016 19:49:51 +0000	2,5093000000	+0,0143
Tue, 15 Nov 2016 20:04:24 +0000	2,4950000000	+0,0568
Fri, 11 Nov 2016 13:02:14 +0000	2,4382000000	-0,0203
Tue, 08 Nov 2016 08:16:48 +0000	2,4585000000	+0,016
Sat, 05 Nov 2016 02:19:28 +0000	2,4425000000	+0,0229
Thu, 03 Nov 2016 00:49:53 +0000	2,4196000000	-0,0684
Mon, 31 Oct 2016 21:29:17 +0000	2,4880000000	-0,0027
Sun, 30 Oct 2016 06:16:00 +0000	2,4907000000	-0,0009
Fri, 28 Oct 2016 02:02:41 +0000	2,4916000000	-0,0073
Tue, 25 Oct 2016 16:45:21 +0000	2,4989000000	+0,0058
Mon, 24 Oct 2016 23:18:24 +0000	2,4931000000	+0,0002
Sun, 23 Oct 2016 05:35:20 +0000	2,4929000000	0
Fri, 21 Oct 2016 22:23:39 +0000	2,4929000000	+0,0238
Wed, 19 Oct 2016 22:15:52 +0000	2,4691000000	+0,0099
Mon, 17 Oct 2016 07:01:38 +0000	2,4592000000	+0,0403
Tue, 11 Oct 2016 08:04:44 +0000	2,4189000000	0
Tue, 11 Oct 2016 03:53:39 +0000	2,4189000000	+0,0056
Sat, 08 Oct 2016 04:40:34 +0000	2,4133000000	+0,0019
Tue, 04 Oct 2016 16:31:32 +0000	2,4114000000	+0,0155
Tue, 04 Oct 2016 00:29:20 +0000	2,3959000000	-0,0029
Sat, 01 Oct 2016 19:41:02 +0000	2,3988000000	-0,0046
Fri, 30 Sep 2016 10:05:17 +0000	2,4034000000	0
Thu, 29 Sep 2016 22:00:51 +0000	2,4034000000	0
Thu, 29 Sep 2016 18:35:10 +0000	2,4034000000	-0,0073
Tue, 27 Sep 2016 01:24:54 +0000	2,4107000000	-0,0056
Sat, 24 Sep 2016 18:52:53 +0000	2,4163000000	-0,0134
Thu, 22 Sep 2016 12:13:25 +0000	2,4297000000	+0,0063
Tue, 20 Sep 2016 01:19:15 +0000	2,4234000000	+0,0145
Sun, 18 Sep 2016 09:21:06 +0000	2,4089000000	+0,0152
Wed, 14 Sep 2016 01:18:22 +0000	2,3937000000	-0,0121
Mon, 12 Sep 2016 16:15:31 +0000	2,4058000000	-0,0008
Sun, 11 Sep 2016 18:14:29 +0000	2,4066000000	0
Fri, 09 Sep 2016 11:48:24 +0000	2,4066000000	+0,0106
Tue, 06 Sep 2016 00:04:01 +0000	2,3960000000	+0,0131
Sat, 27 Aug 2016 16:10:30 +0000	2,3829000000	-0,0026
Fri, 26 Aug 2016 12:23:13 +0000	2,3855000000	0
Thu, 25 Aug 2016 13:46:50 +0000	2,3855000000	-0,0046
Thu, 25 Aug 2016 08:57:50 +0000	2,3901000000	0
Wed, 24 Aug 2016 18:12:55 +0000	2,3901000000	+0,0027
Fri, 19 Aug 2016 22:19:30 +0000	2,3874000000	-0,005
Wed, 17 Aug 2016 07:13:17 +0000	2,3924000000	-0,0208
Sun, 14 Aug 2016 12:47:57 +0000	2,4132000000	0
Sat, 13 Aug 2016 17:47:37 +0000	2,4132000000	-0,0221
Mon, 08 Aug 2016 23:54:27 +0000	2,4353000000	+0,0393
Tue, 02 Aug 2016 16:01:59 +0000	2,3960000000	-0,0422
Mon, 01 Aug 2016 13:40:18 +0000	2,4382000000	-0,0084
Fri, 29 Jul 2016 08:10:59 +0000	2,4466000000	0
Fri, 29 Jul 2016 05:07:42 +0000	2,4466000000	-0,0146
Sun, 24 Jul 2016 06:11:21 +0000	2,4612000000	+0,0184
Tue, 19 Jul 2016 19:54:30 +0000	2,4428000000	+0,0076
Tue, 19 Jul 2016 05:21:46 +0000	2,4352000000	+0,014
Fri, 15 Jul 2016 07:18:14 +0000	2,4212000000	-0,0025
Wed, 13 Jul 2016 12:47:32 +0000	2,4237000000	-0,0328
Mon, 27 Jun 2016 14:40:23 +0000	2,4565000000	-0,0015
Sat, 25 Jun 2016 11:05:16 +0000	2,4580000000	+0,027
Fri, 24 Jun 2016 16:46:37 +0000	2,4310000000	+0,0366
Wed, 22 Jun 2016 17:28:35 +0000	2,3944000000	-0,0047
Sun, 19 Jun 2016 21:29:23 +0000	2,3991000000	0
Sat, 18 Jun 2016 23:46:41 +0000	2,3991000000	-0,0175
Tue, 14 Jun 2016 20:57:28 +0000	2,4166000000	+0,0253
Thu, 09 Jun 2016 15:36:20 +0000	2,3913000000	+0,0144
Thu, 09 Jun 2016 01:39:15 +0000	2,3769000000	-0,0113
Tue, 07 Jun 2016 15:56:04 +0000	2,3882000000	-0,008
Fri, 03 Jun 2016 21:08:17 +0000	2,3962000000	-0,0612
Sat, 28 May 2016 11:16:17 +0000	2,4574000000	+0,0123
Wed, 25 May 2016 14:03:17 +0000	2,4451000000	+0,0153
Sat, 21 May 2016 01:10:47 +0000	2,4298000000	-0,0024
Thu, 19 May 2016 19:32:23 +0000	2,4322000000	+0,017
Wed, 18 May 2016 13:05:01 +0000	2,4152000000	+0,01
Tue, 17 May 2016 17:48:09 +0000	2,4052000000	-0,0153
Sat, 14 May 2016 21:05:25 +0000	2,4205000000	+0,0247
Thu, 12 May 2016 12:35:36 +0000	2,3958000000	+0,0049
Mon, 09 May 2016 16:43:23 +0000	2,3909000000	-0,0097
Sat, 07 May 2016 06:51:25 +0000	2,4006000000	-0,0127
Mon, 02 May 2016 02:01:11 +0000	2,4133000000	0
Fri, 29 Apr 2016 14:37:57 +0000	2,4133000000	+0,0003
Wed, 27 Apr 2016 03:10:28 +0000	2,4130000000	-0,0114
Mon, 25 Apr 2016 11:44:20 +0000	2,4244000000	-0,0065
Sun, 24 Apr 2016 18:56:48 +0000	2,4309000000	+0,0103
Sun, 17 Apr 2016 16:11:28 +0000	2,4206000000	-0,0006
Thu, 14 Apr 2016 06:09:56 +0000	2,4212000000	+0,0048
Wed, 13 Apr 2016 19:17:37 +0000	2,4164000000	+0,0261
Sun, 10 Apr 2016 22:21:11 +0000	2,3903000000	0
Sat, 09 Apr 2016 15:46:28 +0000	2,3903000000	+0,0002
Fri, 08 Apr 2016 18:13:00 +0000	2,3901000000	-0,0025
Thu, 07 Apr 2016 13:37:41 +0000	2,3926000000	+0,004
Wed, 06 Apr 2016 13:44:54 +0000	2,3886000000	+0,0023
Mon, 04 Apr 2016 14:42:26 +0000	2,3863000000	-0,011
Sun, 03 Apr 2016 17:03:00 +0000	2,3973000000	+0,0113
Fri, 01 Apr 2016 10:25:24 +0000	2,3860000000	-0,0517
Mon, 28 Mar 2016 04:41:29 +0000	2,4377000000	+0,0024
Thu, 24 Mar 2016 02:11:54 +0000	2,4353000000	+0,0058
Wed, 23 Mar 2016 07:48:50 +0000	2,4295000000	-0,0216
Tue, 15 Mar 2016 00:31:10 +0000	2,4511000000	+0,0082
Sun, 13 Mar 2016 17:01:36 +0000	2,4429000000	-0,0325
Mon, 07 Mar 2016 05:58:33 +0000	2,4754000000	-0,0329
Wed, 02 Mar 2016 12:06:24 +0000	2,5083000000	-0,0006
Tue, 01 Mar 2016 15:47:35 +0000	2,5089000000	+0,0117
Sun, 28 Feb 2016 21:26:40 +0000	2,4972000000	+0,0219
Thu, 25 Feb 2016 00:12:05 +0000	2,4753000000	+0,0026
Tue, 23 Feb 2016 18:21:14 +0000	2,4727000000	+0,024
Mon, 22 Feb 2016 04:44:26 +0000	2,4487000000	0
Sun, 21 Feb 2016 23:08:46 +0000	2,4487000000	0
Sat, 20 Feb 2016 18:38:39 +0000	2,4487000000	-0,0102
Thu, 18 Feb 2016 14:49:36 +0000	2,4589000000	+0,0068
Thu, 18 Feb 2016 11:26:52 +0000	2,4521000000	+0,0079
Mon, 15 Feb 2016 19:27:14 +0000	2,4442000000	+0,0223
Sat, 13 Feb 2016 10:10:08 +0000	2,4219000000	0
Sat, 13 Feb 2016 05:47:29 +0000	2,4219000000	-0,0134
Mon, 08 Feb 2016 23:22:35 +0000	2,4353000000	+0,0031
Mon, 08 Feb 2016 20:14:41 +0000	2,4322000000	-0,0146
Mon, 08 Feb 2016 16:36:16 +0000	2,4468000000	-0,0049
Mon, 08 Feb 2016 12:27:38 +0000	2,4517000000	+0,0064
Sun, 07 Feb 2016 17:32:13 +0000	2,4453000000	0
Sun, 07 Feb 2016 09:32:07 +0000	2,4453000000	0
Sun, 07 Feb 2016 02:55:14 +0000	2,4453000000	0
Sat, 06 Feb 2016 19:13:48 +0000	2,4453000000	-0,0767
Sun, 31 Jan 2016 08:35:57 +0000	2,5220000000	0
Sat, 30 Jan 2016 06:27:08 +0000	2,5220000000	-0,0008
Tue, 26 Jan 2016 00:11:04 +0000	2,5228000000	-0,0055
Mon, 25 Jan 2016 18:49:30 +0000	2,5283000000	-0,0062
Sun, 24 Jan 2016 17:35:55 +0000	2,5345000000	+0,0238
Wed, 20 Jan 2016 13:27:10 +0000	2,5107000000	-0,0045
Sun, 17 Jan 2016 21:47:14 +0000	2,5152000000	-0,0076
Mon, 11 Jan 2016 08:55:43 +0000	2,5228000000	-0,0129
Thu, 07 Jan 2016 10:50:02 +0000	2,5357000000	-0,0047
Thu, 07 Jan 2016 06:10:24 +0000	2,5404000000	+0,0108
Sat, 02 Jan 2016 00:30:07 +0000	2,5296000000	+0,008
Wed, 30 Dec 2015 01:47:31 +0000	2,5216000000	+0,0036
Sun, 27 Dec 2015 10:11:06 +0000	2,5180000000	0
Sat, 26 Dec 2015 23:42:52 +0000	2,5180000000	+0,0015
Thu, 24 Dec 2015 16:08:39 +0000	2,5165000000	-0,0038
Wed, 23 Dec 2015 01:39:26 +0000	2,5203000000	-0,0285
Thu, 17 Dec 2015 04:57:36 +0000	2,5488000000	+0,0226
Tue, 15 Dec 2015 20:21:34 +0000	2,5262000000	+0,0186
Mon, 14 Dec 2015 16:28:26 +0000	2,5076000000	-0,0083
Sat, 12 Dec 2015 06:18:40 +0000	2,5159000000	+0,0048
Wed, 09 Dec 2015 23:54:04 +0000	2,5111000000	-0,03
Tue, 08 Dec 2015 14:57:56 +0000	2,5411000000	+0,0072
Sat, 05 Dec 2015 03:03:10 +0000	2,5339000000	0
Fri, 04 Dec 2015 23:16:42 +0000	2,5339000000	-0,0027
Fri, 04 Dec 2015 14:31:05 +0000	2,5366000000	-0,0519
Wed, 02 Dec 2015 05:25:27 +0000	2,5885000000	-0,0194
Tue, 01 Dec 2015 20:53:17 +0000	2,6079000000	-0,0106
Sun, 29 Nov 2015 22:04:57 +0000	2,6185000000	0
Sun, 29 Nov 2015 07:03:50 +0000	2,6185000000	0
Sat, 28 Nov 2015 10:00:54 +0000	2,6185000000	+0,0049
Fri, 27 Nov 2015 07:46:16 +0000	2,6136000000	-0,0063
Thu, 26 Nov 2015 08:34:50 +0000	2,6199000000	+0,0053
Mon, 23 Nov 2015 17:00:09 +0000	2,6146000000	+0,0061
Mon, 23 Nov 2015 03:18:28 +0000	2,6085000000	-0,002
Sat, 21 Nov 2015 07:38:56 +0000	2,6105000000	+0,0007
Fri, 20 Nov 2015 19:01:03 +0000	2,6098000000	+0,004
Wed, 18 Nov 2015 13:07:50 +0000	2,6058000000	+0,0139
Mon, 16 Nov 2015 11:04:01 +0000	2,5919000000	+0,0067
Sun, 15 Nov 2015 11:30:54 +0000	2,5852000000	-0,0033
Fri, 13 Nov 2015 20:07:25 +0000	2,5885000000	-0,0055
Tue, 10 Nov 2015 12:32:36 +0000	2,5940000000	+0,0031
Sun, 08 Nov 2015 13:20:49 +0000	2,5909000000	0
Sat, 07 Nov 2015 14:15:26 +0000	2,5909000000	+0,0328
Fri, 06 Nov 2015 01:03:04 +0000	2,5581000000	+0,0243
Sun, 01 Nov 2015 21:33:18 +0000	2,5338000000	-0,0043
Thu, 29 Oct 2015 23:28:23 +0000	2,5381000000	+0,0157
Tue, 27 Oct 2015 07:36:43 +0000	2,5224000000	+0,0551
Fri, 23 Oct 2015 04:59:42 +0000	2,4673000000	0
Thu, 22 Oct 2015 22:15:14 +0000	2,4673000000	+0,011
Tue, 20 Oct 2015 12:09:18 +0000	2,4563000000	-0,0062
Sat, 17 Oct 2015 04:05:27 +0000	2,4625000000	+0,0088
Wed, 14 Oct 2015 09:09:17 +0000	2,4537000000	-0,005
Tue, 13 Oct 2015 17:17:20 +0000	2,4587000000	-0,0007
Mon, 12 Oct 2015 20:41:58 +0000	2,4594000000	-0,0286
Wed, 07 Oct 2015 01:14:31 +0000	2,4880000000	-0,0212
Tue, 06 Oct 2015 04:21:12 +0000	2,5092000000	-0,0014
Mon, 28 Sep 2015 14:37:51 +0000	2,5106000000	+0,0204
Sun, 27 Sep 2015 21:35:29 +0000	2,4902000000	0
Sat, 26 Sep 2015 23:12:04 +0000	2,4902000000	-0,0003
Thu, 24 Sep 2015 17:21:21 +0000	2,4905000000	-0,0205
Wed, 23 Sep 2015 21:57:40 +0000	2,5110000000	-0,0096
Tue, 22 Sep 2015 22:36:06 +0000	2,5206000000	+0,0066
Tue, 22 Sep 2015 18:20:37 +0000	2,5140000000	+0,0278
Thu, 17 Sep 2015 08:05:27 +0000	2,4862000000	+0,0023
Tue, 15 Sep 2015 05:16:12 +0000	2,4839000000	+0,0064
Fri, 11 Sep 2015 17:55:07 +0000	2,4775000000	-0,0299
Thu, 10 Sep 2015 08:52:25 +0000	2,5074000000	-0,0153
Tue, 08 Sep 2015 22:56:56 +0000	2,5227000000	+0,0053
Tue, 08 Sep 2015 17:54:27 +0000	2,5174000000	0
Tue, 08 Sep 2015 10:47:53 +0000	2,5174000000	-0,0111
Sun, 06 Sep 2015 15:39:08 +0000	2,5285000000	+0,0066
Fri, 04 Sep 2015 05:23:28 +0000	2,5219000000	+0,0284
Sun, 30 Aug 2015 11:03:07 +0000	2,4935000000	+0,0414
Wed, 26 Aug 2015 00:31:29 +0000	2,4521000000	-0,0278
Fri, 21 Aug 2015 04:06:29 +0000	2,4799000000	-0,0418
Sat, 15 Aug 2015 08:01:13 +0000	2,5217000000	+0,0107
Thu, 13 Aug 2015 00:32:09 +0000	2,5110000000	-0,0014
Wed, 12 Aug 2015 12:41:16 +0000	2,5124000000	-0,0508
Fri, 07 Aug 2015 11:44:02 +0000	2,5632000000	0
Tue, 04 Aug 2015 05:08:02 +0000	2,5632000000	+0,0194
Tue, 28 Jul 2015 12:39:42 +0000	2,5438000000	+0,0057
Tue, 28 Jul 2015 08:01:58 +0000	2,5381000000	-0,021
Fri, 24 Jul 2015 06:12:10 +0000	2,5591000000	-0,0102
Wed, 22 Jul 2015 04:33:24 +0000	2,5693000000	-0,0129
Sun, 19 Jul 2015 01:03:55 +0000	2,5822000000	+0,0005
Fri, 17 Jul 2015 03:41:26 +0000	2,5817000000	+0,064
Mon, 13 Jul 2015 03:17:41 +0000	2,5177000000	0
Fri, 10 Jul 2015 21:31:48 +0000	2,5177000000	-0,0357
Tue, 07 Jul 2015 21:12:35 +0000	2,5534000000	+0,0197
Sat, 04 Jul 2015 16:05:55 +0000	2,5337000000	+0,0042
Wed, 01 Jul 2015 04:21:04 +0000	2,5295000000	+0,0051
Sat, 27 Jun 2015 22:57:31 +0000	2,5244000000	+0,0508
Sun, 21 Jun 2015 23:46:37 +0000	2,4736000000	0
Sat, 20 Jun 2015 03:42:29 +0000	2,4736000000	-0,0143
Sat, 13 Jun 2015 22:11:12 +0000	2,4879000000	0
Sat, 13 Jun 2015 17:52:32 +0000	2,4879000000	0
Sat, 13 Jun 2015 02:27:18 +0000	2,4879000000	-0,0079
Thu, 11 Jun 2015 22:31:24 +0000	2,4958000000	+0,0442
Sun, 17 May 2015 18:44:47 +0000	2,4516000000	-0,0616
Mon, 04 May 2015 19:30:11 +0000	2,5132000000	-0,0656
Sat, 25 Apr 2015 05:20:52 +0000	2,5788000000	-0,1174
Sat, 18 Apr 2015 19:56:20 +0000	2,6962000000	-0,0247
Tue, 14 Apr 2015 23:23:57 +0000	2,7209000000	+0,0965
Mon, 06 Apr 2015 12:13:23 +0000	2,6244000000	-0,0023
Wed, 25 Mar 2015 12:36:22 +0000	2,6267000000	-0,0032
Mon, 23 Mar 2015 19:40:19 +0000	2,6299000000	-0,0155
Mon, 23 Mar 2015 11:19:11 +0000	2,6454000000	-0,0231
Sat, 21 Mar 2015 06:14:02 +0000	2,6685000000	-0,0357
Fri, 20 Mar 2015 10:59:20 +0000	2,7042000000	-0,0152
Wed, 18 Mar 2015 08:40:40 +0000	2,7194000000	+0,0005
Mon, 16 Mar 2015 18:37:51 +0000	2,7189000000	+0,1087
Thu, 26 Feb 2015 15:41:40 +0000	2,6102000000	+0,0192
Sun, 22 Feb 2015 12:54:29 +0000	2,5910000000	+0,0222
Tue, 17 Feb 2015 11:37:00 +0000	2,5688000000	-0,0091
Sun, 08 Feb 2015 17:29:46 +0000	2,5779000000	-0,0062
Tue, 03 Feb 2015 09:40:56 +0000	2,5841000000	+0,0012
Wed, 28 Jan 2015 23:32:23 +0000	2,5829000000	0
Wed, 28 Jan 2015 08:42:58 +0000	2,5829000000	-0,004
Tue, 27 Jan 2015 13:35:30 +0000	2,5869000000	+0,2244
Thu, 11 Dec 2014 22:52:39 +0000	2,3625000000	+0,0031
Mon, 08 Dec 2014 20:27:05 +0000	2,3594000000	+0,0017
Thu, 04 Dec 2014 14:22:10 +0000	2,3577000000	+0,0317
Fri, 28 Nov 2014 14:07:37 +0000	2,3260000000	-0,0159
Mon, 24 Nov 2014 11:59:10 +0000	2,3419000000	+0,0017
Fri, 21 Nov 2014 13:19:11 +0000	2,3402000000	+0,0219
Thu, 20 Nov 2014 20:51:12 +0000	2,3183000000	-0,0073
Mon, 17 Nov 2014 14:34:39 +0000	2,3256000000	-0,009
Sat, 08 Nov 2014 17:31:24 +0000	2,3346000000	+0,0305
Sun, 02 Nov 2014 00:43:03 +0000	2,3041000000	+0,0198
Mon, 13 Oct 2014 15:31:36 +0000	2,2843000000	-0,0161
Fri, 03 Oct 2014 19:56:44 +0000	2,3004000000	+0,0241
Fri, 26 Sep 2014 16:25:52 +0000	2,2763000000	-0,0064
Fri, 26 Sep 2014 00:27:28 +0000	2,2827000000	+0,0219
Mon, 22 Sep 2014 08:43:23 +0000	2,2608000000	+0,001
Sat, 20 Sep 2014 21:26:59 +0000	2,2598000000	+0,0427
Tue, 02 Sep 2014 06:03:33 +0000	2,2171000000	+0,0169
Thu, 21 Aug 2014 18:50:30 +0000	2,2002000000	+0,0128
Wed, 20 Aug 2014 01:44:04 +0000	2,1874000000	-0,0008
Tue, 19 Aug 2014 20:30:03 +0000	2,1882000000	+0,003
Thu, 14 Aug 2014 19:04:11 +0000	2,1852000000	-0,0055
Tue, 12 Aug 2014 23:41:53 +0000	2,1907000000	+0,0232
Sun, 03 Aug 2014 04:30:55 +0000	2,1675000000	-0,0003
Thu, 31 Jul 2014 00:08:27 +0000	2,1678000000	-0,0016
Sun, 27 Jul 2014 14:20:17 +0000	2,1694000000	+0,0103
Tue, 15 Jul 2014 00:57:08 +0000	2,1591000000	0
Mon, 14 Jul 2014 10:33:33 +0000	2,1591000000	-0,0015
Fri, 11 Jul 2014 06:01:04 +0000	2,1606000000	-0,0033
Sun, 06 Jul 2014 01:53:37 +0000	2,1639000000	-0,0155
Sat, 14 Jun 2014 18:47:28 +0000	2,1794000000	-0,0159
Mon, 02 Jun 2014 02:39:48 +0000	2,1953000000	+0,0024
Fri, 30 May 2014 03:58:38 +0000	2,1929000000	+0,0166
Wed, 14 May 2014 13:16:09 +0000	2,1763000000	-0,1434
Sun, 13 Apr 2014 06:41:23 +0000	2,3197000000	-0,0081
Wed, 02 Apr 2014 09:31:26 +0000	2,3278000000	+0,0315
Mon, 17 Mar 2014 17:13:00 +0000	2,2963000000	+0,0131
Tue, 18 Feb 2014 11:33:29 +0000	2,2832000000	+0,0163
Sun, 19 Jan 2014 12:25:29 +0000	2,2669000000	+0,0278
Wed, 08 Jan 2014 02:23:05 +0000	2,2391000000	+0,0217
Fri, 29 Nov 2013 23:54:33 +0000	2,2174000000	+0,02860944
Wed, 30 Oct 2013 04:06:27 +0000	2,1887905600	-0,00906103
Sat, 19 Oct 2013 14:43:58 +0000	2,1978515900	-0,02295771
Tue, 15 Oct 2013 18:03:12 +0000	2,2208093000	-0,00171592
Sun, 13 Oct 2013 17:52:56 +0000	2,2225252200	-0,01017315
Thu, 03 Oct 2013 15:23:55 +0000	2,2326983700	0
Wed, 02 Oct 2013 07:25:19 +0000	2,2326983700	0
Fri, 27 Sep 2013 11:18:31 +0000	2,2326983700	-0,04370043
Fri, 20 Sep 2013 21:15:36 +0000	2,2763988000	-0,01398555
Thu, 05 Sep 2013 04:45:16 +0000	2,2903843500	+0,01234078
Sat, 31 Aug 2013 13:12:55 +0000	2,2780435700	+0,01638805
Thu, 22 Aug 2013 00:10:21 +0000	2,2616555200	-0,03290797
Sun, 28 Jul 2013 00:41:44 +0000	2,2945634900	-0,02830101
Thu, 25 Jul 2013 01:38:52 +0000	2,3228645000	0
Tue, 23 Jul 2013 11:43:31 +0000	2,3228645000	-0,01628361
Thu, 18 Jul 2013 10:32:42 +0000	2,3391481100	0
Wed, 17 Jul 2013 23:56:41 +0000	2,3391481100	0
Tue, 16 Jul 2013 01:59:13 +0000	2,3391481100	+0,04150357
Sun, 23 Jun 2013 11:28:32 +0000	2,2976445400	+0,01841146
Tue, 18 Jun 2013 03:04:36 +0000	2,2792330800	-0,09234087
Wed, 05 Jun 2013 10:13:43 +0000	2,3715739500	-0,00710181
Thu, 23 May 2013 18:36:16 +0000	2,3786757600	-0,1397029
Tue, 21 May 2013 11:25:28 +0000	2,5183786600	+0,03150165
Wed, 15 May 2013 11:08:41 +0000	2,4868770100	+0,02344168
Thu, 09 May 2013 22:43:16 +0000	2,4634353300	+0,01027865
Mon, 06 May 2013 22:28:29 +0000	2,4531566800	+0,01018436
Fri, 03 May 2013 00:30:06 +0000	2,4429723200	+0,00627092
Wed, 24 Apr 2013 04:17:35 +0000	2,4367014000	+0,0061883
Fri, 19 Apr 2013 15:03:09 +0000	2,4305131000	-0,00209133
Tue, 26 Mar 2013 17:27:43 +0000	2,4326044300	+0,01132358
Sat, 23 Mar 2013 01:05:44 +0000	2,4212808500	+0,04842983
Mon, 11 Mar 2013 06:18:48 +0000	2,3728510200	+0,00413751
Tue, 26 Feb 2013 19:25:34 +0000	2,3687135100	0
Tue, 26 Feb 2013 13:19:17 +0000	2,3687135100	+0,00475608
Sat, 16 Feb 2013 22:13:41 +0000	2,3639574300	0
Fri, 15 Feb 2013 05:20:39 +0000	2,3639574300	0
Wed, 13 Feb 2013 10:44:34 +0000	2,3639574300	0
Tue, 12 Feb 2013 10:40:30 +0000	2,3639574300	0
Tue, 12 Feb 2013 02:23:32 +0000	2,3639574300	0
Sun, 10 Feb 2013 14:13:33 +0000	2,3639574300	+0,00117725
Sat, 02 Feb 2013 00:09:37 +0000	2,3627801800	-0,00117725
Tue, 29 Jan 2013 11:11:24 +0000	2,3639574300	0
Sun, 27 Jan 2013 15:27:56 +0000	2,3639574300	0
Sat, 26 Jan 2013 05:39:45 +0000	2,3639574300	-0,00235449
Sat, 12 Jan 2013 06:54:36 +0000	2,3663119200	-0,00558462
Thu, 10 Jan 2013 18:58:42 +0000	2,3718965400	0
Sun, 30 Dec 2012 00:44:07 +0000	2,3718965400	-0,03769315
Mon, 26 Nov 2012 21:50:53 +0000	2,4095896900	-0,00911631
Tue, 20 Nov 2012 20:26:15 +0000	2,4187060000	-0,00368756
Wed, 14 Nov 2012 13:25:12 +0000	2,4223935600	+0,00182476
Wed, 07 Nov 2012 12:42:31 +0000	2,4205688000	-0,00124486
Wed, 07 Nov 2012 01:22:45 +0000	2,4218136600	0
Tue, 06 Nov 2012 04:54:46 +0000	2,4218136600	-0,00206665
Sun, 04 Nov 2012 03:07:18 +0000	2,4238803100	+0,01771186
Fri, 02 Nov 2012 20:53:17 +0000	2,4061684500	-0,00654128
Thu, 25 Oct 2012 14:08:45 +0000	2,4127097300	+0,00458026
Fri, 21 Sep 2012 17:28:21 +0000	2,4081294700	-0,10455214
Sun, 09 Sep 2012 17:07:50 +0000	2,5126816100	-0,0354923
Thu, 09 Aug 2012 22:03:26 +0000	2,5481739100	-0,02501236
Mon, 09 Jul 2012 14:41:55 +0000	2,5731862700	0
Sun, 08 Jul 2012 02:32:08 +0000	2,5731862700	-0,01471552
Sat, 30 Jun 2012 14:08:00 +0000	2,5879017900	+0,0233896
Sun, 17 Jun 2012 17:05:38 +0000	2,5645121900	0
Sat, 16 Jun 2012 10:44:07 +0000	2,5645121900	-0,00313602
Fri, 15 Jun 2012 18:20:26 +0000	2,5676482100	-0,00768417
Thu, 14 Jun 2012 18:04:25 +0000	2,5753323800	+0,01056959
Sun, 03 Jun 2012 05:11:21 +0000	2,5647627900	+0,02309814
Mon, 21 May 2012 21:43:23 +0000	2,5416646500	0
Sat, 19 May 2012 03:34:18 +0000	2,5416646500	+0,10364505
Sat, 28 Apr 2012 23:02:37 +0000	2,4380196000	-0,01160221
Sun, 22 Apr 2012 19:15:59 +0000	2,4496218100	-0,01808902
Mon, 09 Apr 2012 16:39:45 +0000	2,4677108300	-0,00126993
Sun, 08 Apr 2012 20:33:21 +0000	2,4689807600	+0,04927946
Sun, 01 Apr 2012 01:36:55 +0000	2,4197013000	-0,03484841
Fri, 23 Mar 2012 03:08:18 +0000	2,4545497100	-0,02107904
Tue, 07 Feb 2012 15:02:03 +0000	2,4756287500	+0,01163138
Sat, 04 Feb 2012 02:57:57 +0000	2,4639973700	-0,04658111
Fri, 30 Dec 2011 12:07:36 +0000	2,5105784800	+0,09140968
Wed, 07 Dec 2011 02:22:45 +0000	2,4191688000	-0,0110119
Tue, 29 Nov 2011 08:02:08 +0000	2,4301807000	+0,07269321
Sat, 12 Nov 2011 09:57:05 +0000	2,3574874900	-0,00972945
Sun, 06 Nov 2011 08:47:44 +0000	2,3672169400	-0,02430358
Tue, 11 Oct 2011 09:05:41 +0000	2,3915205200	0
Tue, 11 Oct 2011 03:17:46 +0000	2,3915205200	+0,02601652
Mon, 19 Sep 2011 02:09:27 +0000	2,3655040000	0
Sun, 18 Sep 2011 10:56:07 +0000	2,3655040000	0
Sun, 18 Sep 2011 06:54:18 +0000	2,3655040000	+0,06741334
Sat, 03 Sep 2011 09:36:13 +0000	2,2980906600	+0,03040203
Thu, 25 Aug 2011 11:22:10 +0000	2,2676886300	-0,00210046
Mon, 22 Aug 2011 06:56:46 +0000	2,2697890900	0
Sun, 21 Aug 2011 10:33:56 +0000	2,2697890900	-0,01948557
Sun, 14 Aug 2011 23:15:31 +0000	2,2892746600	-0,02154729
Sat, 13 Aug 2011 05:56:47 +0000	2,3108219500	0

Please note that HNL to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:55:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Macedonian denar exchange chart

Note: The Honduran lempir to Macedonian denar chart allow you to see for free currency exchange rate graph history for the HNL/MKD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Macedonian denar pair for a period of 2407 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.