The exchange rate as of today for HNL/MUR is HNL per MUR, which means that with 100 Honduran lempiras you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for HNL/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or MUR currencies.

HNL to MUR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 02:03:19 +0000	1,3967000000	+0,0023
Mon, 05 Mar 2018 11:20:28 +0000	1,3944000000	-0,0618
Tue, 31 Oct 2017 19:14:12 +0000	1,4562000000	+0,0008
Sun, 29 Oct 2017 15:48:01 +0000	1,4554000000	0
Sat, 28 Oct 2017 02:38:12 +0000	1,4554000000	+0,0124
Thu, 26 Oct 2017 08:05:39 +0000	1,4430000000	-0,0042
Thu, 26 Oct 2017 01:59:59 +0000	1,4472000000	+0,0014
Sat, 21 Oct 2017 09:49:27 +0000	1,4458000000	-0,0007
Thu, 19 Oct 2017 23:40:20 +0000	1,4465000000	-0,0019
Wed, 18 Oct 2017 22:09:02 +0000	1,4484000000	+0,0482
Tue, 17 Oct 2017 07:01:10 +0000	1,4002000000	-0,0015
Fri, 13 Oct 2017 05:55:35 +0000	1,4017000000	-0,0532
Fri, 06 Oct 2017 16:53:09 +0000	1,4549000000	+0,0065
Wed, 04 Oct 2017 15:19:21 +0000	1,4484000000	+0,0171
Tue, 03 Oct 2017 11:44:37 +0000	1,4313000000	-0,0187
Sun, 01 Oct 2017 08:09:14 +0000	1,4500000000	0
Fri, 29 Sep 2017 22:16:48 +0000	1,4500000000	+0,0039
Thu, 28 Sep 2017 19:24:17 +0000	1,4461000000	+0,0469
Thu, 28 Sep 2017 11:47:35 +0000	1,3992000000	+0,0055
Tue, 26 Sep 2017 06:02:56 +0000	1,3937000000	-0,0298
Mon, 25 Sep 2017 15:09:19 +0000	1,4235000000	-0,0069
Mon, 25 Sep 2017 00:15:24 +0000	1,4304000000	+0,0054
Tue, 19 Sep 2017 07:58:57 +0000	1,4250000000	+0,0037
Wed, 13 Sep 2017 08:48:17 +0000	1,4213000000	+0,0077
Mon, 11 Sep 2017 19:27:48 +0000	1,4136000000	+0,0045
Thu, 07 Sep 2017 07:13:38 +0000	1,4091000000	-0,0032
Sun, 03 Sep 2017 21:22:42 +0000	1,4123000000	0
Sat, 02 Sep 2017 07:09:06 +0000	1,4123000000	+0,0114
Mon, 28 Aug 2017 21:30:59 +0000	1,4009000000	-0,0172
Sun, 27 Aug 2017 14:52:44 +0000	1,4181000000	0
Sat, 26 Aug 2017 11:35:59 +0000	1,4181000000	-0,0002
Thu, 24 Aug 2017 16:20:34 +0000	1,4183000000	-0,0112
Fri, 18 Aug 2017 01:34:49 +0000	1,4295000000	+0,0064
Thu, 17 Aug 2017 01:19:23 +0000	1,4231000000	+0,0065
Wed, 09 Aug 2017 05:51:14 +0000	1,4166000000	+0,0091
Mon, 07 Aug 2017 14:54:59 +0000	1,4075000000	-0,0021
Sun, 06 Aug 2017 16:23:08 +0000	1,4096000000	-0,0192
Mon, 31 Jul 2017 01:50:30 +0000	1,4288000000	-0,0008
Sat, 29 Jul 2017 22:28:43 +0000	1,4296000000	-0,0027
Wed, 26 Jul 2017 16:40:45 +0000	1,4323000000	-0,0046
Mon, 24 Jul 2017 16:57:35 +0000	1,4369000000	-0,0046
Sun, 23 Jul 2017 14:57:30 +0000	1,4415000000	0
Sat, 22 Jul 2017 07:11:25 +0000	1,4415000000	-0,016
Fri, 21 Jul 2017 04:26:16 +0000	1,4575000000	+0,002
Wed, 19 Jul 2017 15:25:42 +0000	1,4555000000	-0,0101
Sun, 16 Jul 2017 10:12:47 +0000	1,4656000000	+0,0013
Fri, 14 Jul 2017 13:09:09 +0000	1,4643000000	-0,0061
Tue, 11 Jul 2017 22:01:53 +0000	1,4704000000	-0,0003
Sat, 01 Jul 2017 15:05:11 +0000	1,4707000000	-0,0022
Thu, 29 Jun 2017 05:40:22 +0000	1,4729000000	-0,0051
Wed, 28 Jun 2017 19:15:24 +0000	1,4780000000	-0,0022
Tue, 27 Jun 2017 13:32:23 +0000	1,4802000000	-0,0064
Mon, 26 Jun 2017 23:40:42 +0000	1,4866000000	+0,0042
Fri, 23 Jun 2017 17:29:06 +0000	1,4824000000	-0,0017
Sun, 18 Jun 2017 19:13:05 +0000	1,4841000000	0
Sat, 17 Jun 2017 23:42:46 +0000	1,4841000000	-0,0025
Wed, 14 Jun 2017 23:18:36 +0000	1,4866000000	+0,0063
Sat, 10 Jun 2017 10:57:32 +0000	1,4803000000	+0,0017
Thu, 08 Jun 2017 09:58:30 +0000	1,4786000000	-0,0027
Fri, 02 Jun 2017 14:09:29 +0000	1,4813000000	-0,0013
Thu, 01 Jun 2017 15:27:45 +0000	1,4826000000	-0,0032
Tue, 30 May 2017 20:06:51 +0000	1,4858000000	-0,0008
Tue, 30 May 2017 05:21:50 +0000	1,4866000000	+0,0058
Sun, 28 May 2017 04:16:52 +0000	1,4808000000	0
Sat, 27 May 2017 19:46:09 +0000	1,4808000000	+0,0027
Wed, 24 May 2017 01:41:56 +0000	1,4781000000	-0,0175
Fri, 19 May 2017 18:27:17 +0000	1,4956000000	+0,0179
Wed, 17 May 2017 15:58:06 +0000	1,4777000000	-0,0161
Mon, 15 May 2017 21:24:22 +0000	1,4938000000	-0,0043
Mon, 15 May 2017 10:29:05 +0000	1,4981000000	-0,003
Sun, 14 May 2017 03:52:02 +0000	1,5011000000	+0,0188
Tue, 02 May 2017 16:36:31 +0000	1,4823000000	-0,0022
Tue, 02 May 2017 12:54:04 +0000	1,4845000000	+0,0012
Sat, 29 Apr 2017 07:19:42 +0000	1,4833000000	+0,0008
Fri, 28 Apr 2017 15:23:59 +0000	1,4825000000	-0,007
Wed, 26 Apr 2017 04:46:19 +0000	1,4895000000	-0,0123
Mon, 24 Apr 2017 01:09:46 +0000	1,5018000000	+0,0006
Sun, 23 Apr 2017 15:58:17 +0000	1,5012000000	-0,0013
Wed, 19 Apr 2017 12:34:12 +0000	1,5025000000	-0,0057
Tue, 18 Apr 2017 23:56:54 +0000	1,5082000000	-0,0002
Sat, 15 Apr 2017 20:18:46 +0000	1,5084000000	+0,0002
Fri, 14 Apr 2017 23:40:17 +0000	1,5082000000	+0,0015
Thu, 13 Apr 2017 20:42:48 +0000	1,5067000000	+0,0008
Thu, 13 Apr 2017 14:33:50 +0000	1,5059000000	-0,0043
Tue, 11 Apr 2017 08:22:55 +0000	1,5102000000	+0,0077
Mon, 10 Apr 2017 06:45:35 +0000	1,5025000000	-0,0034
Sun, 09 Apr 2017 05:08:16 +0000	1,5059000000	0
Sat, 08 Apr 2017 19:57:09 +0000	1,5059000000	+0,0026
Fri, 07 Apr 2017 01:17:01 +0000	1,5033000000	+0,0017
Wed, 05 Apr 2017 12:07:01 +0000	1,5016000000	+0,0026
Tue, 04 Apr 2017 22:07:48 +0000	1,4990000000	-0,0028
Fri, 31 Mar 2017 08:05:00 +0000	1,5018000000	-0,003
Mon, 27 Mar 2017 01:16:43 +0000	1,5048000000	+0,0047
Sat, 25 Mar 2017 20:26:57 +0000	1,5001000000	0
Sat, 25 Mar 2017 14:38:51 +0000	1,5001000000	-0,002
Wed, 22 Mar 2017 06:40:58 +0000	1,5021000000	-0,0019
Wed, 15 Mar 2017 22:36:50 +0000	1,5040000000	-0,002
Tue, 14 Mar 2017 16:06:11 +0000	1,5060000000	-0,0021
Fri, 10 Mar 2017 17:54:59 +0000	1,5081000000	-0,0002
Tue, 07 Mar 2017 16:33:00 +0000	1,5083000000	-0,0002
Sat, 04 Mar 2017 03:38:54 +0000	1,5085000000	+0,0008
Thu, 02 Mar 2017 12:38:29 +0000	1,5077000000	0
Thu, 02 Mar 2017 02:58:06 +0000	1,5077000000	-0,0063
Tue, 28 Feb 2017 12:33:54 +0000	1,5140000000	+0,0071
Mon, 27 Feb 2017 00:03:46 +0000	1,5069000000	0
Sun, 26 Feb 2017 17:57:01 +0000	1,5069000000	-0,0076
Wed, 22 Feb 2017 07:28:28 +0000	1,5145000000	+0,0083
Mon, 20 Feb 2017 22:38:28 +0000	1,5062000000	-0,0046
Thu, 16 Feb 2017 19:52:43 +0000	1,5108000000	+0,0047
Thu, 09 Feb 2017 11:24:11 +0000	1,5061000000	-0,0013
Sat, 04 Feb 2017 02:20:11 +0000	1,5074000000	-0,0061
Thu, 02 Feb 2017 07:06:43 +0000	1,5135000000	+0,0094
Wed, 01 Feb 2017 04:13:57 +0000	1,5041000000	-0,0036
Sun, 29 Jan 2017 16:30:09 +0000	1,5077000000	0
Sun, 29 Jan 2017 06:31:00 +0000	1,5077000000	0
Sat, 28 Jan 2017 00:20:03 +0000	1,5077000000	+0,001
Fri, 27 Jan 2017 09:50:47 +0000	1,5067000000	-0,0009
Fri, 27 Jan 2017 00:36:50 +0000	1,5076000000	+0,0008
Thu, 26 Jan 2017 14:42:02 +0000	1,5068000000	-0,0053
Sat, 21 Jan 2017 23:59:26 +0000	1,5121000000	-0,0734
Tue, 17 Jan 2017 12:28:50 +0000	1,5855000000	+0,0026
Mon, 16 Jan 2017 09:40:08 +0000	1,5829000000	+0,0143
Sun, 15 Jan 2017 18:17:21 +0000	1,5686000000	0
Sun, 15 Jan 2017 08:55:59 +0000	1,5686000000	+0,0017
Thu, 12 Jan 2017 13:27:24 +0000	1,5669000000	+0,0026
Tue, 10 Jan 2017 04:50:13 +0000	1,5643000000	+0,0032
Sat, 07 Jan 2017 09:58:09 +0000	1,5611000000	-0,006
Fri, 06 Jan 2017 08:07:51 +0000	1,5671000000	+0,0152
Tue, 03 Jan 2017 14:44:08 +0000	1,5519000000	-0,0119
Tue, 03 Jan 2017 09:42:07 +0000	1,5638000000	+0,0172
Sun, 01 Jan 2017 21:48:36 +0000	1,5466000000	0
Sat, 31 Dec 2016 10:56:27 +0000	1,5466000000	+0,0034
Wed, 28 Dec 2016 22:11:25 +0000	1,5432000000	+0,01
Sun, 25 Dec 2016 00:15:51 +0000	1,5332000000	0
Sat, 24 Dec 2016 19:28:43 +0000	1,5332000000	0
Fri, 23 Dec 2016 17:30:22 +0000	1,5332000000	-0,0086
Mon, 19 Dec 2016 12:57:37 +0000	1,5418000000	+0,0056
Sun, 18 Dec 2016 15:04:53 +0000	1,5362000000	+0,0002
Fri, 16 Dec 2016 15:58:53 +0000	1,5360000000	-0,0266
Mon, 12 Dec 2016 19:01:32 +0000	1,5626000000	+0,0012
Sun, 11 Dec 2016 17:19:11 +0000	1,5614000000	+0,0049
Fri, 09 Dec 2016 01:56:03 +0000	1,5565000000	0
Thu, 08 Dec 2016 19:23:17 +0000	1,5565000000	-0,0018
Wed, 30 Nov 2016 16:23:42 +0000	1,5583000000	-0,0069
Sun, 27 Nov 2016 10:12:53 +0000	1,5652000000	+0,0179
Thu, 24 Nov 2016 00:54:24 +0000	1,5473000000	-0,0138
Wed, 16 Nov 2016 10:42:49 +0000	1,5611000000	+0,0221
Fri, 11 Nov 2016 14:23:01 +0000	1,5390000000	-0,0459
Wed, 09 Nov 2016 02:29:10 +0000	1,5849000000	+0,0057
Tue, 08 Nov 2016 08:16:51 +0000	1,5792000000	+0,004
Sat, 05 Nov 2016 12:44:41 +0000	1,5752000000	-0,0045
Fri, 04 Nov 2016 04:06:00 +0000	1,5797000000	+0,0059
Thu, 03 Nov 2016 06:20:21 +0000	1,5738000000	-0,0258
Tue, 01 Nov 2016 05:42:12 +0000	1,5996000000	+0,0107
Mon, 31 Oct 2016 02:52:28 +0000	1,5889000000	0
Sat, 29 Oct 2016 22:40:39 +0000	1,5889000000	+0,0111
Tue, 25 Oct 2016 16:45:24 +0000	1,5778000000	+0,0034
Sun, 23 Oct 2016 20:17:13 +0000	1,5744000000	0
Fri, 21 Oct 2016 20:06:34 +0000	1,5744000000	+0,005
Thu, 20 Oct 2016 01:55:24 +0000	1,5694000000	+0,0007
Sun, 16 Oct 2016 03:33:41 +0000	1,5687000000	0
Fri, 14 Oct 2016 18:59:18 +0000	1,5687000000	+0,0092
Mon, 10 Oct 2016 13:53:18 +0000	1,5595000000	+0,01
Thu, 06 Oct 2016 22:13:20 +0000	1,5495000000	+0,0002
Wed, 05 Oct 2016 23:09:35 +0000	1,5493000000	-0,001
Sun, 02 Oct 2016 00:20:13 +0000	1,5503000000	-0,0114
Wed, 28 Sep 2016 16:45:50 +0000	1,5617000000	-0,003
Sun, 25 Sep 2016 21:44:29 +0000	1,5647000000	+0,0041
Thu, 22 Sep 2016 12:06:53 +0000	1,5606000000	+0,0088
Sun, 18 Sep 2016 09:21:17 +0000	1,5518000000	+0,0152
Wed, 14 Sep 2016 01:18:24 +0000	1,5366000000	-0,0074
Tue, 13 Sep 2016 03:39:06 +0000	1,5440000000	+0,0016
Mon, 12 Sep 2016 04:20:23 +0000	1,5424000000	+0,0006
Sun, 04 Sep 2016 21:50:47 +0000	1,5418000000	+0,0061
Thu, 01 Sep 2016 13:57:57 +0000	1,5357000000	+0,0059
Sat, 27 Aug 2016 07:51:07 +0000	1,5298000000	-0,0077
Fri, 26 Aug 2016 12:23:15 +0000	1,5375000000	-0,003
Fri, 19 Aug 2016 03:21:11 +0000	1,5405000000	-0,0059
Wed, 17 Aug 2016 07:13:21 +0000	1,5464000000	+0,0534
Mon, 15 Aug 2016 23:39:42 +0000	1,4930000000	-0,049
Sun, 14 Aug 2016 12:48:07 +0000	1,5420000000	0
Sun, 14 Aug 2016 08:46:29 +0000	1,5420000000	+0,0019
Tue, 09 Aug 2016 00:49:29 +0000	1,5401000000	-0,0185
Sun, 24 Jul 2016 06:05:44 +0000	1,5586000000	-0,0009
Fri, 22 Jul 2016 07:13:07 +0000	1,5595000000	+0,0058
Tue, 19 Jul 2016 19:54:51 +0000	1,5537000000	+0,0034
Fri, 15 Jul 2016 07:18:24 +0000	1,5503000000	-0,0161
Tue, 12 Jul 2016 01:05:07 +0000	1,5664000000	+0,0047
Sat, 02 Jul 2016 04:56:44 +0000	1,5617000000	+0,0014
Thu, 30 Jun 2016 19:29:46 +0000	1,5603000000	-0,0116
Sat, 25 Jun 2016 11:41:23 +0000	1,5719000000	+0,0134
Fri, 24 Jun 2016 16:21:35 +0000	1,5585000000	+0,0133
Thu, 23 Jun 2016 09:29:20 +0000	1,5452000000	-0,0092
Wed, 22 Jun 2016 17:28:49 +0000	1,5544000000	-0,005
Sun, 19 Jun 2016 15:35:28 +0000	1,5594000000	0
Sat, 18 Jun 2016 23:46:53 +0000	1,5594000000	-0,0029
Sat, 11 Jun 2016 06:25:18 +0000	1,5623000000	-0,0097
Fri, 03 Jun 2016 21:08:20 +0000	1,5720000000	+0,008
Sat, 28 May 2016 11:16:20 +0000	1,5640000000	-0,0009
Sat, 21 May 2016 01:10:50 +0000	1,5649000000	+0,0111
Thu, 19 May 2016 19:32:32 +0000	1,5538000000	-0,0035
Thu, 19 May 2016 06:51:12 +0000	1,5573000000	+0,0081
Fri, 13 May 2016 05:40:53 +0000	1,5492000000	-0,0038
Mon, 09 May 2016 16:43:25 +0000	1,5530000000	+0,0029
Thu, 05 May 2016 06:16:41 +0000	1,5501000000	+0,0003
Mon, 02 May 2016 02:04:42 +0000	1,5498000000	+0,0018
Fri, 29 Apr 2016 06:38:49 +0000	1,5480000000	-0,0069
Tue, 26 Apr 2016 22:05:34 +0000	1,5549000000	-0,0023
Tue, 26 Apr 2016 01:11:58 +0000	1,5572000000	+0,001
Sat, 23 Apr 2016 01:55:17 +0000	1,5562000000	+0,0058
Wed, 13 Apr 2016 19:17:45 +0000	1,5504000000	0
Wed, 13 Apr 2016 03:50:03 +0000	1,5504000000	+0,0013
Tue, 12 Apr 2016 05:11:18 +0000	1,5491000000	-0,001
Sat, 09 Apr 2016 17:47:53 +0000	1,5501000000	-0,0023
Fri, 01 Apr 2016 10:42:29 +0000	1,5524000000	-0,009
Sun, 27 Mar 2016 18:16:10 +0000	1,5614000000	+0,0033
Thu, 24 Mar 2016 02:11:57 +0000	1,5581000000	-0,0124
Thu, 17 Mar 2016 05:28:49 +0000	1,5705000000	-0,0025
Tue, 15 Mar 2016 00:31:12 +0000	1,5730000000	-0,0015
Sun, 13 Mar 2016 17:01:41 +0000	1,5745000000	-0,0088
Mon, 07 Mar 2016 05:58:42 +0000	1,5833000000	0
Sun, 06 Mar 2016 23:17:33 +0000	1,5833000000	0
Sat, 05 Mar 2016 20:52:23 +0000	1,5833000000	-0,0071
Wed, 02 Mar 2016 12:06:29 +0000	1,5904000000	+0,0173
Wed, 24 Feb 2016 20:55:02 +0000	1,5731000000	+0,0006
Tue, 23 Feb 2016 07:14:44 +0000	1,5725000000	-0,0047
Thu, 18 Feb 2016 13:21:57 +0000	1,5772000000	-0,0031
Wed, 17 Feb 2016 18:22:34 +0000	1,5803000000	+0,0023
Wed, 17 Feb 2016 12:28:29 +0000	1,5780000000	+0,0022
Tue, 16 Feb 2016 13:49:42 +0000	1,5758000000	+0,0009
Mon, 15 Feb 2016 19:27:19 +0000	1,5749000000	+0,0022
Sun, 14 Feb 2016 05:15:13 +0000	1,5727000000	-0,0107
Mon, 08 Feb 2016 23:15:21 +0000	1,5834000000	0
Mon, 08 Feb 2016 20:15:05 +0000	1,5834000000	-0,0009
Mon, 08 Feb 2016 16:32:06 +0000	1,5843000000	-0,0004
Mon, 08 Feb 2016 13:25:40 +0000	1,5847000000	0
Mon, 08 Feb 2016 06:20:45 +0000	1,5847000000	0
Mon, 08 Feb 2016 00:45:48 +0000	1,5847000000	0
Sun, 07 Feb 2016 17:53:49 +0000	1,5847000000	0
Sun, 07 Feb 2016 09:35:45 +0000	1,5847000000	0
Sun, 07 Feb 2016 02:54:40 +0000	1,5847000000	0
Sat, 06 Feb 2016 19:11:45 +0000	1,5847000000	0
Sat, 06 Feb 2016 00:38:32 +0000	1,5847000000	-0,0018
Thu, 04 Feb 2016 21:11:31 +0000	1,5865000000	-0,0111
Thu, 04 Feb 2016 07:14:59 +0000	1,5976000000	-0,0028
Tue, 02 Feb 2016 01:44:30 +0000	1,6004000000	+0,0009
Sat, 30 Jan 2016 05:15:26 +0000	1,5995000000	-0,0002
Fri, 29 Jan 2016 15:22:17 +0000	1,5997000000	+0,0013
Thu, 28 Jan 2016 23:15:37 +0000	1,5984000000	-0,0039
Wed, 20 Jan 2016 13:23:02 +0000	1,6023000000	-0,0013
Tue, 19 Jan 2016 23:36:43 +0000	1,6036000000	-0,0049
Mon, 18 Jan 2016 09:38:20 +0000	1,6085000000	+0,0023
Sun, 17 Jan 2016 21:47:16 +0000	1,6062000000	0
Sat, 16 Jan 2016 09:19:52 +0000	1,6062000000	-0,0003
Thu, 14 Jan 2016 02:42:40 +0000	1,6065000000	-0,0047
Mon, 11 Jan 2016 23:41:44 +0000	1,6112000000	-0,0026
Sat, 09 Jan 2016 02:21:14 +0000	1,6138000000	-0,0028
Fri, 08 Jan 2016 01:04:08 +0000	1,6166000000	+0,0129
Sun, 03 Jan 2016 14:33:08 +0000	1,6037000000	0
Fri, 01 Jan 2016 20:35:19 +0000	1,6037000000	+0,0012
Tue, 29 Dec 2015 06:47:21 +0000	1,6025000000	-0,0154
Mon, 21 Dec 2015 11:28:56 +0000	1,6179000000	+0,0031
Mon, 21 Dec 2015 01:19:48 +0000	1,6148000000	-0,004
Fri, 18 Dec 2015 10:39:36 +0000	1,6188000000	-0,0031
Thu, 17 Dec 2015 12:54:17 +0000	1,6219000000	0
Thu, 17 Dec 2015 04:57:38 +0000	1,6219000000	+0,0012
Tue, 15 Dec 2015 13:31:13 +0000	1,6207000000	-0,0025
Sat, 12 Dec 2015 23:41:12 +0000	1,6232000000	10
Thu, 10 Dec 2015 18:33:59 +0000	1,6233000000	-0,0037
Wed, 09 Dec 2015 15:54:20 +0000	1,6270000000	+0,0084
Sat, 05 Dec 2015 11:39:20 +0000	1,6186000000	-0,0099
Wed, 02 Dec 2015 22:17:25 +0000	1,6285000000	-0,0013
Mon, 30 Nov 2015 04:58:39 +0000	1,6298000000	0
Sun, 29 Nov 2015 17:53:18 +0000	1,6298000000	0
Sat, 28 Nov 2015 17:51:59 +0000	1,6298000000	-0,0038
Thu, 26 Nov 2015 16:44:31 +0000	1,6336000000	+0,006
Thu, 26 Nov 2015 08:34:53 +0000	1,6276000000	-0,0006
Mon, 23 Nov 2015 16:15:41 +0000	1,6282000000	+10
Fri, 20 Nov 2015 05:31:23 +0000	1,6281000000	+0,0131
Mon, 16 Nov 2015 21:55:36 +0000	1,6150000000	-0,0158
Sat, 14 Nov 2015 17:17:46 +0000	1,6308000000	+0,0043
Sun, 08 Nov 2015 12:42:01 +0000	1,6265000000	0
Sat, 07 Nov 2015 14:15:28 +0000	1,6265000000	+0,0031
Wed, 04 Nov 2015 09:00:46 +0000	1,6234000000	+0,0019
Mon, 02 Nov 2015 08:33:26 +0000	1,6215000000	-0,0063
Mon, 02 Nov 2015 05:24:58 +0000	1,6278000000	+0,0137
Tue, 27 Oct 2015 07:36:45 +0000	1,6141000000	-0,0045
Mon, 26 Oct 2015 22:06:57 +0000	1,6186000000	+0,0091
Sun, 25 Oct 2015 01:11:15 +0000	1,6095000000	+0,0075
Mon, 19 Oct 2015 04:00:08 +0000	1,6020000000	-0,0008
Sat, 17 Oct 2015 04:05:29 +0000	1,6028000000	+0,0055
Fri, 16 Oct 2015 00:07:24 +0000	1,5973000000	-0,0112
Tue, 13 Oct 2015 08:51:12 +0000	1,6085000000	-0,0046
Mon, 12 Oct 2015 17:09:41 +0000	1,6131000000	-0,0103
Mon, 05 Oct 2015 01:20:40 +0000	1,6234000000	-0,0006
Sat, 03 Oct 2015 13:25:21 +0000	1,6240000000	+0,0054
Thu, 01 Oct 2015 09:26:56 +0000	1,6186000000	+0,0005
Sat, 26 Sep 2015 23:12:09 +0000	1,6181000000	+0,0085
Mon, 21 Sep 2015 11:55:38 +0000	1,6096000000	-0,0056
Thu, 17 Sep 2015 23:59:45 +0000	1,6152000000	+0,0073
Wed, 16 Sep 2015 03:07:33 +0000	1,6079000000	-0,0035
Thu, 10 Sep 2015 09:39:45 +0000	1,6114000000	+0,0091
Tue, 08 Sep 2015 19:34:55 +0000	1,6023000000	0
Tue, 08 Sep 2015 11:13:06 +0000	1,6023000000	+0,0038
Mon, 31 Aug 2015 23:49:52 +0000	1,5985000000	+0,0031
Thu, 27 Aug 2015 10:09:42 +0000	1,5954000000	-0,0133
Sat, 22 Aug 2015 02:28:41 +0000	1,6087000000	-0,0027
Fri, 21 Aug 2015 10:52:59 +0000	1,6114000000	-0,0009
Fri, 21 Aug 2015 02:46:29 +0000	1,6123000000	-0,0064
Thu, 20 Aug 2015 22:01:20 +0000	1,6187000000	+0,005
Thu, 20 Aug 2015 02:08:22 +0000	1,6137000000	+0,0014
Wed, 19 Aug 2015 08:26:48 +0000	1,6123000000	-0,0068
Wed, 12 Aug 2015 07:40:25 +0000	1,6191000000	+0,0043
Thu, 06 Aug 2015 19:23:44 +0000	1,6148000000	10
Thu, 06 Aug 2015 14:26:04 +0000	1,6149000000	+0,0028
Sat, 01 Aug 2015 00:03:59 +0000	1,6121000000	-0,0074
Sun, 26 Jul 2015 21:56:42 +0000	1,6195000000	-0,007
Wed, 22 Jul 2015 11:06:07 +0000	1,6265000000	+0,0129
Sat, 18 Jul 2015 22:49:52 +0000	1,6136000000	0
Sat, 18 Jul 2015 00:12:45 +0000	1,6136000000	-0,0034
Fri, 17 Jul 2015 16:02:48 +0000	1,6170000000	-0,0014
Mon, 13 Jul 2015 01:22:44 +0000	1,6184000000	-0,0033
Fri, 10 Jul 2015 17:02:45 +0000	1,6217000000	+0,0007
Wed, 08 Jul 2015 04:36:07 +0000	1,6210000000	0
Tue, 07 Jul 2015 21:12:41 +0000	1,6210000000	+0,0144
Sun, 05 Jul 2015 08:21:33 +0000	1,6066000000	-0,003
Fri, 03 Jul 2015 07:35:10 +0000	1,6096000000	+0,001
Thu, 02 Jul 2015 05:24:34 +0000	1,6086000000	+0,0009
Wed, 01 Jul 2015 23:47:44 +0000	1,6077000000	+0,0122
Wed, 01 Jul 2015 00:53:38 +0000	1,5955000000	-0,0015
Mon, 22 Jun 2015 07:20:43 +0000	1,5970000000	+0,0014
Sun, 21 Jun 2015 09:04:20 +0000	1,5956000000	0
Sat, 20 Jun 2015 03:42:35 +0000	1,5956000000	-0,0094
Sat, 13 Jun 2015 17:52:30 +0000	1,6050000000	0
Fri, 12 Jun 2015 22:07:34 +0000	1,6050000000	+0,0086
Fri, 12 Jun 2015 11:40:09 +0000	1,5964000000	+0,0008
Wed, 10 Jun 2015 05:09:11 +0000	1,5956000000	-0,0109
Sat, 06 Jun 2015 15:00:33 +0000	1,6065000000	-0,0068
Wed, 03 Jun 2015 05:25:04 +0000	1,6133000000	-0,0108
Wed, 27 May 2015 14:51:07 +0000	1,6241000000	+0,0254
Sat, 23 May 2015 14:44:01 +0000	1,5987000000	-0,0037
Fri, 22 May 2015 15:10:25 +0000	1,6024000000	0
Fri, 22 May 2015 04:50:24 +0000	1,6024000000	+0,0256
Sat, 16 May 2015 21:02:14 +0000	1,5768000000	0
Sat, 16 May 2015 17:42:03 +0000	1,5768000000	-0,0041
Thu, 14 May 2015 14:24:05 +0000	1,5809000000	+0,0126
Sat, 02 May 2015 12:04:16 +0000	1,5683000000	-0,0339
Thu, 30 Apr 2015 00:46:04 +0000	1,6022000000	-0,0206
Tue, 28 Apr 2015 12:33:36 +0000	1,6228000000	-0,0167
Sat, 25 Apr 2015 18:49:56 +0000	1,6395000000	-0,0029
Thu, 23 Apr 2015 01:41:10 +0000	1,6424000000	-0,0604
Sat, 18 Apr 2015 19:56:24 +0000	1,7028000000	0
Fri, 17 Apr 2015 14:43:15 +0000	1,7028000000	+0,0096
Mon, 06 Apr 2015 11:32:05 +0000	1,6932000000	0
Sat, 04 Apr 2015 02:48:51 +0000	1,6932000000	-0,0234
Tue, 24 Mar 2015 23:22:34 +0000	1,7166000000	+0,0079
Sun, 22 Mar 2015 04:27:44 +0000	1,7087000000	-0,0032
Thu, 19 Mar 2015 21:57:27 +0000	1,7119000000	0
Thu, 19 Mar 2015 18:27:55 +0000	1,7119000000	-0,0008
Wed, 18 Mar 2015 21:24:27 +0000	1,7127000000	+0,0328
Mon, 16 Mar 2015 05:18:21 +0000	1,6799000000	-0,0047
Sat, 14 Mar 2015 18:01:34 +0000	1,6846000000	+0,0941
Fri, 27 Feb 2015 08:02:07 +0000	1,5905000000	+0,0095
Mon, 23 Feb 2015 22:08:24 +0000	1,5810000000	-0,0119
Sat, 21 Feb 2015 02:31:08 +0000	1,5929000000	+0,0048
Thu, 19 Feb 2015 02:02:29 +0000	1,5881000000	+0,0026
Wed, 18 Feb 2015 12:06:31 +0000	1,5855000000	-0,0026
Sun, 15 Feb 2015 18:32:38 +0000	1,5881000000	+0,0191
Sun, 08 Feb 2015 17:29:51 +0000	1,5690000000	+0,01
Wed, 04 Feb 2015 17:41:39 +0000	1,5590000000	+0,0042
Thu, 29 Jan 2015 22:11:24 +0000	1,5548000000	-0,0047
Wed, 28 Jan 2015 08:43:01 +0000	1,5595000000	-0,001
Tue, 27 Jan 2015 12:50:35 +0000	1,5605000000	-0,0014
Mon, 26 Jan 2015 02:05:12 +0000	1,5619000000	+0,0381
Fri, 09 Jan 2015 23:04:23 +0000	1,5238000000	+0,0279
Sun, 07 Dec 2014 15:14:23 +0000	1,4959000000	-0,0055
Thu, 04 Dec 2014 04:57:07 +0000	1,5014000000	+0,0047
Sat, 29 Nov 2014 18:41:06 +0000	1,4967000000	+0,0024
Fri, 28 Nov 2014 13:01:44 +0000	1,4943000000	+0,0084
Thu, 27 Nov 2014 09:10:30 +0000	1,4859000000	-0,0094
Fri, 21 Nov 2014 11:10:17 +0000	1,4953000000	+0,0094
Tue, 18 Nov 2014 12:11:59 +0000	1,4859000000	-0,0176
Mon, 10 Nov 2014 19:09:16 +0000	1,5035000000	+0,0039
Mon, 10 Nov 2014 16:05:30 +0000	1,4996000000	+0,0201
Sat, 08 Nov 2014 17:31:27 +0000	1,4795000000	+0,001
Sat, 25 Oct 2014 23:22:39 +0000	1,4785000000	+0,0022
Tue, 14 Oct 2014 11:46:46 +0000	1,4763000000	-0,0049
Mon, 13 Oct 2014 15:19:17 +0000	1,4812000000	+0,0009
Sat, 27 Sep 2014 11:17:48 +0000	1,4803000000	-0,0161
Fri, 26 Sep 2014 16:28:13 +0000	1,4964000000	+0,0136
Mon, 22 Sep 2014 08:52:37 +0000	1,4828000000	-0,0118
Sat, 13 Sep 2014 01:12:18 +0000	1,4946000000	+0,0088
Fri, 29 Aug 2014 19:36:59 +0000	1,4858000000	+0,0079
Thu, 21 Aug 2014 15:24:02 +0000	1,4779000000	+0,0067
Wed, 20 Aug 2014 01:44:07 +0000	1,4712000000	+0,0104
Sun, 17 Aug 2014 03:05:39 +0000	1,4608000000	-0,0145
Thu, 14 Aug 2014 19:04:06 +0000	1,4753000000	+0,009
Thu, 14 Aug 2014 11:38:13 +0000	1,4663000000	+0,0064
Sat, 09 Aug 2014 11:43:25 +0000	1,4599000000	+0,0012
Tue, 05 Aug 2014 20:24:59 +0000	1,4587000000	-0,0003
Sat, 02 Aug 2014 20:17:54 +0000	1,4590000000	0
Sat, 02 Aug 2014 08:32:41 +0000	1,4590000000	-0,0004
Wed, 30 Jul 2014 19:26:56 +0000	1,4594000000	+0,002
Sun, 27 Jul 2014 13:22:42 +0000	1,4574000000	-0,0024
Fri, 25 Jul 2014 09:38:35 +0000	1,4598000000	+0,0101
Thu, 17 Jul 2014 07:27:59 +0000	1,4497000000	-0,0128
Tue, 15 Jul 2014 14:45:30 +0000	1,4625000000	-0,0038
Tue, 15 Jul 2014 00:45:25 +0000	1,4663000000	+0,0188
Mon, 14 Jul 2014 10:36:29 +0000	1,4475000000	-0,013
Thu, 19 Jun 2014 09:13:03 +0000	1,4605000000	-0,014
Sat, 14 Jun 2014 21:35:47 +0000	1,4745000000	+0,012
Sat, 31 May 2014 07:44:43 +0000	1,4625000000	-0,0019
Thu, 29 May 2014 12:51:33 +0000	1,4644000000	+0,0069
Sat, 24 May 2014 20:13:48 +0000	1,4575000000	-0,1176
Thu, 24 Apr 2014 01:31:17 +0000	1,5751000000	+0,0069
Mon, 14 Apr 2014 15:01:51 +0000	1,5682000000	+0,0016
Fri, 04 Apr 2014 01:35:47 +0000	1,5666000000	+0,0005
Thu, 03 Apr 2014 12:15:06 +0000	1,5661000000	-0,0008
Wed, 02 Apr 2014 22:05:17 +0000	1,5669000000	+0,0189
Tue, 11 Mar 2014 18:01:12 +0000	1,5480000000	-0,0035
Tue, 11 Mar 2014 03:30:21 +0000	1,5515000000	-0,001
Mon, 10 Mar 2014 11:32:53 +0000	1,5525000000	+0,0116
Sun, 02 Mar 2014 21:44:29 +0000	1,5409000000	+0,0256
Sat, 25 Jan 2014 20:09:21 +0000	1,5153000000	+0,0054
Wed, 08 Jan 2014 04:01:31 +0000	1,5099000000	+0,0227
Sun, 29 Dec 2013 02:30:46 +0000	1,4872000000	-0,0122
Fri, 20 Dec 2013 01:19:18 +0000	1,4994000000	+0,03022531
Sun, 27 Oct 2013 07:26:19 +0000	1,4691746900	-0,04181008
Mon, 14 Oct 2013 08:02:16 +0000	1,5109847700	+0,02687296
Thu, 10 Oct 2013 03:23:57 +0000	1,4841118100	-0,01148183
Tue, 01 Oct 2013 20:50:52 +0000	1,4955936400	-0,0039466
Sat, 21 Sep 2013 08:50:54 +0000	1,4995402400	-0,0208268
Tue, 10 Sep 2013 01:54:53 +0000	1,5203670400	+0,00488592
Mon, 09 Sep 2013 02:12:53 +0000	1,5154811200	+0,00981692
Sat, 31 Aug 2013 03:43:52 +0000	1,5056642000	+0,00492981
Thu, 22 Aug 2013 00:19:01 +0000	1,5007343900	-0,01300925
Sat, 10 Aug 2013 20:45:43 +0000	1,5137436400	+0,0007404
Thu, 08 Aug 2013 00:18:52 +0000	1,5130032400	-0,02299181
Tue, 23 Jul 2013 09:30:14 +0000	1,5359950500	0
Mon, 22 Jul 2013 18:01:40 +0000	1,5359950500	+0,00416868
Mon, 01 Jul 2013 15:05:10 +0000	1,5318263700	+0,00226666
Wed, 26 Jun 2013 17:34:06 +0000	1,5295597100	+0,00192121
Sun, 23 Jun 2013 17:21:45 +0000	1,5276385000	-0,00682868
Thu, 13 Jun 2013 05:56:09 +0000	1,5344671800	+0,00757148
Mon, 10 Jun 2013 13:01:33 +0000	1,5268957000	-0,00967829
Wed, 05 Jun 2013 13:28:21 +0000	1,5365739900	-0,01292678
Thu, 23 May 2013 18:34:23 +0000	1,5495007700	-0,0952217
Wed, 22 May 2013 03:34:05 +0000	1,6447224700	+0,00957934
Wed, 15 May 2013 11:50:34 +0000	1,6351431300	+0,02483672
Mon, 06 May 2013 22:33:59 +0000	1,6103064100	+0,00258748
Sun, 05 May 2013 07:24:19 +0000	1,6077189300	-0,00108067
Fri, 03 May 2013 00:23:39 +0000	1,6087996000	-0,0010188
Wed, 24 Apr 2013 17:53:53 +0000	1,6098184000	+0,01001744
Sun, 14 Apr 2013 22:26:52 +0000	1,5998009600	+0,00748897
Thu, 11 Apr 2013 09:41:42 +0000	1,5923119900	-0,0010282
Sat, 06 Apr 2013 07:55:05 +0000	1,5933401900	+0,00161979
Fri, 05 Apr 2013 03:23:18 +0000	1,5917204000	-0,00011761
Tue, 02 Apr 2013 17:49:19 +0000	1,5918380100	+0,01663186
Mon, 25 Mar 2013 16:35:23 +0000	1,5752061500	+0,00050316
Mon, 18 Mar 2013 21:42:29 +0000	1,5747029900	+0,00356699
Sun, 17 Mar 2013 16:38:40 +0000	1,5711360000	+0,01050934
Thu, 14 Mar 2013 21:13:49 +0000	1,5606266600	-0,00028846
Thu, 07 Mar 2013 18:00:40 +0000	1,5609151200	+0,02341474
Wed, 06 Mar 2013 10:17:23 +0000	1,5375003800	-0,02186474
Tue, 26 Feb 2013 18:15:59 +0000	1,5593651200	+0,01969329
Wed, 20 Feb 2013 00:09:01 +0000	1,5396718300	+0,00602077
Sat, 16 Feb 2013 22:13:36 +0000	1,5336510600	0
Thu, 14 Feb 2013 04:19:39 +0000	1,5336510600	+0,01005399
Wed, 13 Feb 2013 10:44:34 +0000	1,5235970700	-0,00501046
Tue, 12 Feb 2013 10:40:30 +0000	1,5286075300	-0,00251761
Tue, 12 Feb 2013 02:23:28 +0000	1,5311251400	-0,00252592
Sun, 10 Feb 2013 23:53:00 +0000	1,5336510600	0
Sun, 10 Feb 2013 14:40:59 +0000	1,5336510600	0
Wed, 23 Jan 2013 07:56:56 +0000	1,5336510600	-0,00248725
Tue, 22 Jan 2013 11:16:03 +0000	1,5361383100	+0,00095974
Mon, 14 Jan 2013 20:06:01 +0000	1,5351785700	0
Sat, 12 Jan 2013 06:54:36 +0000	1,5351785700	0
Mon, 07 Jan 2013 19:17:53 +0000	1,5351785700	0
Sun, 06 Jan 2013 15:30:39 +0000	1,5351785700	+0,00252843
Fri, 28 Dec 2012 11:45:20 +0000	1,5326501400	-0,00890433
Tue, 25 Dec 2012 01:53:10 +0000	1,5415544700	-0,0062994
Sun, 16 Dec 2012 06:25:40 +0000	1,5478538700	-0,01272457
Mon, 26 Nov 2012 17:58:24 +0000	1,5605784400	-0,00255991
Wed, 21 Nov 2012 12:59:59 +0000	1,5631383500	-0,00251978
Tue, 20 Nov 2012 17:44:34 +0000	1,5656581300	-0,00277142
Tue, 20 Nov 2012 10:39:29 +0000	1,5684295500	+0,0002435
Mon, 19 Nov 2012 20:15:43 +0000	1,5681860500	-0,00380723
Sun, 18 Nov 2012 21:04:33 +0000	1,5719932800	-0,00055952
Sun, 11 Nov 2012 04:32:27 +0000	1,5725528000	+0,01296492
Sun, 04 Nov 2012 03:22:22 +0000	1,5595878800	-0,00890083
Thu, 25 Oct 2012 14:11:37 +0000	1,5684887100	+0,00507242
Sun, 14 Oct 2012 12:45:18 +0000	1,5634162900	+0,0110685
Thu, 11 Oct 2012 01:57:12 +0000	1,5523477900	-0,01186928
Tue, 09 Oct 2012 16:49:34 +0000	1,5642170700	+0,00184947
Wed, 03 Oct 2012 00:43:20 +0000	1,5623676000	+0,02292178
Fri, 21 Sep 2012 21:18:02 +0000	1,5394458200	+0,00121621
Fri, 14 Sep 2012 17:28:22 +0000	1,5382296100	-0,02068019
Sun, 09 Sep 2012 02:59:44 +0000	1,5589098000	0
Sat, 08 Sep 2012 16:45:36 +0000	1,5589098000	-0,01546161
Thu, 16 Aug 2012 15:04:01 +0000	1,5743714100	-0,05722385
Sun, 05 Aug 2012 14:02:47 +0000	1,6315952600	+0,00168157
Mon, 09 Jul 2012 13:47:21 +0000	1,6299136900	0
Sun, 08 Jul 2012 02:36:30 +0000	1,6299136900	+9,9999999392
Thu, 28 Jun 2012 13:20:09 +0000	1,6299136800	+0,06300523
Mon, 11 Jun 2012 07:36:26 +0000	1,5669084500	+0,01022271
Sat, 26 May 2012 20:08:42 +0000	1,5566857400	0
Sat, 26 May 2012 14:30:01 +0000	1,5566857400	+0,03699956
Mon, 07 May 2012 11:23:46 +0000	1,5196861800	-0,00787173
Mon, 23 Apr 2012 17:39:51 +0000	1,5275579100	-0,01047315
Thu, 15 Mar 2012 12:06:12 +0000	1,5380310600	+0,01125886
Tue, 06 Mar 2012 19:55:53 +0000	1,5267722000	+0,00526886
Sun, 04 Mar 2012 03:02:43 +0000	1,5215033400	9,9999999392
Sat, 03 Mar 2012 09:15:28 +0000	1,5215033500	+0,00523261
Mon, 27 Feb 2012 17:25:20 +0000	1,5162707400	-0,00263379
Sun, 26 Feb 2012 02:19:34 +0000	1,5189045300	-0,01912653
Fri, 17 Feb 2012 14:31:46 +0000	1,5380310600	+0,00784596
Wed, 15 Feb 2012 15:51:48 +0000	1,5301851000	0
Mon, 06 Feb 2012 17:05:32 +0000	1,5301851000	+0,00789876
Sun, 05 Feb 2012 20:38:46 +0000	1,5222863400	-0,02098996
Tue, 24 Jan 2012 13:59:44 +0000	1,5432763000	-0,00043891
Thu, 29 Dec 2011 17:27:31 +0000	1,5437152100	-0,01017436
Tue, 13 Dec 2011 14:06:03 +0000	1,5538895700	+0,01057191
Sun, 04 Dec 2011 15:57:11 +0000	1,5433176600	+0,0182613
Sat, 19 Nov 2011 12:29:42 +0000	1,5250563600	0
Wed, 09 Nov 2011 16:07:24 +0000	1,5250563600	-0,02519269
Tue, 04 Oct 2011 15:07:10 +0000	1,5502490500	+0,01952828
Fri, 16 Sep 2011 01:51:47 +0000	1,5307207700	+0,03840616
Sun, 11 Sep 2011 23:53:59 +0000	1,4923146100	+0,01329938
Fri, 09 Sep 2011 09:57:15 +0000	1,4790152300	-0,0068979
Sat, 20 Aug 2011 16:29:06 +0000	1,4859131300	0
Sat, 20 Aug 2011 01:36:55 +0000	1,4859131300	+0,0106384
Wed, 17 Aug 2011 07:41:08 +0000	1,4752747300	-0,0164652
Sat, 13 Aug 2011 07:51:55 +0000	1,4917399300	0
Sat, 13 Aug 2011 02:23:21 +0000	1,4917399300	0

Please note that HNL to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 02:03:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Mauritian rupee exchange chart

Note: The Honduran lempir to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the HNL/MUR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Mauritian rupee pair for a period of 2416 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.