The exchange rate as of today for HNL/MVR is HNL per MVR, which means that with 100 Honduran lempiras you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for HNL/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or MVR currencies.

HNL to MVR exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 08:01:31 +0000	0,6528000000	+0,0023
Thu, 12 Apr 2018 01:21:27 +0000	0,6505000000	-0,0045
Sat, 03 Mar 2018 16:32:58 +0000	0,6550000000	-0,0086
Sun, 29 Oct 2017 14:03:33 +0000	0,6636000000	-0,0011
Wed, 25 Oct 2017 18:28:55 +0000	0,6647000000	+0,0056
Tue, 24 Oct 2017 17:45:59 +0000	0,6591000000	-0,0071
Thu, 19 Oct 2017 02:11:50 +0000	0,6662000000	+0,0018
Tue, 17 Oct 2017 00:46:56 +0000	0,6644000000	+0,0077
Mon, 16 Oct 2017 15:40:59 +0000	0,6567000000	-0,0012
Tue, 10 Oct 2017 20:40:12 +0000	0,6579000000	-0,0063
Sat, 07 Oct 2017 19:37:24 +0000	0,6642000000	+0,006
Fri, 06 Oct 2017 16:52:01 +0000	0,6582000000	-0,0078
Wed, 04 Oct 2017 12:34:09 +0000	0,6660000000	+0,0002
Fri, 29 Sep 2017 17:12:41 +0000	0,6658000000	+0,0081
Fri, 29 Sep 2017 08:08:21 +0000	0,6577000000	-0,0083
Tue, 26 Sep 2017 11:48:07 +0000	0,6660000000	+0,0005
Sat, 23 Sep 2017 09:42:31 +0000	0,6655000000	+0,0076
Thu, 21 Sep 2017 09:38:34 +0000	0,6579000000	-0,0072
Wed, 20 Sep 2017 10:35:24 +0000	0,6651000000	+0,0004
Tue, 19 Sep 2017 02:13:19 +0000	0,6647000000	+0,0007
Fri, 15 Sep 2017 11:12:39 +0000	0,6640000000	-0,0015
Sat, 09 Sep 2017 13:21:37 +0000	0,6655000000	+0,0011
Thu, 07 Sep 2017 06:34:03 +0000	0,6644000000	+0,0063
Mon, 04 Sep 2017 11:13:17 +0000	0,6581000000	0
Sat, 02 Sep 2017 00:54:09 +0000	0,6581000000	-0,0071
Thu, 31 Aug 2017 22:15:52 +0000	0,6652000000	+0,0068
Wed, 30 Aug 2017 08:49:46 +0000	0,6584000000	-0,0071
Sun, 27 Aug 2017 16:55:35 +0000	0,6655000000	+0,0139
Wed, 23 Aug 2017 21:45:38 +0000	0,6516000000	-0,0132
Wed, 16 Aug 2017 00:46:28 +0000	0,6648000000	+0,0003
Tue, 15 Aug 2017 08:28:50 +0000	0,6645000000	+0,0049
Fri, 11 Aug 2017 21:50:33 +0000	0,6596000000	0
Fri, 11 Aug 2017 02:01:10 +0000	0,6596000000	-0,0058
Thu, 10 Aug 2017 14:12:08 +0000	0,6654000000	-0,0006
Wed, 09 Aug 2017 00:45:53 +0000	0,6660000000	+0,0015
Sat, 05 Aug 2017 20:18:56 +0000	0,6645000000	+0,0077
Tue, 01 Aug 2017 04:11:20 +0000	0,6568000000	-0,008
Sun, 30 Jul 2017 23:31:12 +0000	0,6648000000	0
Sat, 29 Jul 2017 13:25:38 +0000	0,6648000000	+10
Fri, 28 Jul 2017 15:21:06 +0000	0,6647000000	-0,0008
Wed, 26 Jul 2017 05:53:01 +0000	0,6655000000	+0,0081
Mon, 24 Jul 2017 15:23:19 +0000	0,6574000000	+10
Mon, 24 Jul 2017 04:54:23 +0000	0,6573000000	-0,0057
Fri, 21 Jul 2017 10:49:28 +0000	0,6630000000	0
Fri, 21 Jul 2017 01:50:49 +0000	0,6630000000	-0,0022
Wed, 19 Jul 2017 22:47:10 +0000	0,6652000000	+0,0015
Sun, 16 Jul 2017 16:24:52 +0000	0,6637000000	0
Sun, 16 Jul 2017 10:06:24 +0000	0,6637000000	-0,0005
Wed, 12 Jul 2017 09:10:07 +0000	0,6642000000	+0,0034
Tue, 11 Jul 2017 15:47:13 +0000	0,6608000000	-0,0025
Mon, 10 Jul 2017 21:34:06 +0000	0,6633000000	+0,0004
Thu, 06 Jul 2017 02:23:36 +0000	0,6629000000	-0,0028
Wed, 28 Jun 2017 22:31:55 +0000	0,6657000000	+0,0009
Sun, 25 Jun 2017 13:49:21 +0000	0,6648000000	0
Sat, 24 Jun 2017 15:41:57 +0000	0,6648000000	+0,0081
Tue, 20 Jun 2017 15:25:24 +0000	0,6567000000	-0,0072
Mon, 19 Jun 2017 12:38:19 +0000	0,6639000000	0
Mon, 19 Jun 2017 04:12:58 +0000	0,6639000000	-0,0005
Thu, 15 Jun 2017 04:17:34 +0000	0,6644000000	+0,0017
Wed, 14 Jun 2017 23:18:40 +0000	0,6627000000	-0,0025
Tue, 13 Jun 2017 14:45:02 +0000	0,6652000000	-0,0002
Mon, 12 Jun 2017 18:04:43 +0000	0,6654000000	+0,008
Sun, 11 Jun 2017 04:30:22 +0000	0,6574000000	0
Sat, 10 Jun 2017 10:57:35 +0000	0,6574000000	-0,0004
Fri, 09 Jun 2017 16:02:31 +0000	0,6578000000	-0,0042
Sat, 03 Jun 2017 13:36:36 +0000	0,6620000000	0
Fri, 02 Jun 2017 13:51:06 +0000	0,6620000000	+0,0006
Fri, 02 Jun 2017 02:59:34 +0000	0,6614000000	+0,0066
Mon, 29 May 2017 23:42:05 +0000	0,6548000000	-0,0016
Sun, 28 May 2017 00:26:22 +0000	0,6564000000	-0,0041
Wed, 24 May 2017 02:43:59 +0000	0,6605000000	-0,0011
Tue, 23 May 2017 04:31:49 +0000	0,6616000000	-0,0023
Mon, 22 May 2017 07:55:41 +0000	0,6639000000	+0,0065
Thu, 18 May 2017 11:25:44 +0000	0,6574000000	+0,0014
Mon, 15 May 2017 07:33:46 +0000	0,6560000000	-0,0004
Sun, 07 May 2017 22:16:51 +0000	0,6564000000	+0,0068
Fri, 05 May 2017 17:08:57 +0000	0,6496000000	-0,0064
Mon, 01 May 2017 20:46:44 +0000	0,6560000000	-0,0011
Fri, 28 Apr 2017 16:41:56 +0000	0,6571000000	-0,0004
Sun, 23 Apr 2017 15:18:32 +0000	0,6575000000	+0,0029
Wed, 19 Apr 2017 12:34:20 +0000	0,6546000000	+0,0002
Sun, 16 Apr 2017 09:40:00 +0000	0,6544000000	0
Sun, 16 Apr 2017 02:16:09 +0000	0,6544000000	-0,0002
Fri, 14 Apr 2017 00:20:04 +0000	0,6546000000	-0,0056
Thu, 13 Apr 2017 11:30:09 +0000	0,6602000000	+0,0004
Wed, 12 Apr 2017 17:09:24 +0000	0,6598000000	-0,001
Sat, 08 Apr 2017 14:21:41 +0000	0,6608000000	0
Sat, 08 Apr 2017 10:50:56 +0000	0,6608000000	+0,0068
Thu, 06 Apr 2017 23:46:52 +0000	0,6540000000	+0,0019
Wed, 05 Apr 2017 12:07:05 +0000	0,6521000000	-0,0051
Fri, 31 Mar 2017 05:32:45 +0000	0,6572000000	-0,0012
Fri, 24 Mar 2017 01:38:10 +0000	0,6584000000	+0,0042
Wed, 22 Mar 2017 14:42:42 +0000	0,6542000000	-0,002
Sat, 18 Mar 2017 23:49:03 +0000	0,6562000000	+0,0005
Wed, 15 Mar 2017 23:24:02 +0000	0,6557000000	-0,0013
Wed, 15 Mar 2017 04:02:11 +0000	0,6570000000	0
Tue, 14 Mar 2017 16:33:51 +0000	0,6570000000	-0,0003
Sat, 11 Mar 2017 14:26:20 +0000	0,6573000000	+0,0014
Fri, 10 Mar 2017 17:55:01 +0000	0,6559000000	+0,006
Tue, 07 Mar 2017 16:33:02 +0000	0,6499000000	-0,0101
Sat, 04 Mar 2017 23:27:46 +0000	0,6600000000	+0,002
Thu, 02 Mar 2017 02:56:41 +0000	0,6580000000	+0,0112
Tue, 28 Feb 2017 12:33:57 +0000	0,6468000000	0
Tue, 28 Feb 2017 04:43:40 +0000	0,6468000000	-0,012
Sun, 26 Feb 2017 18:45:59 +0000	0,6588000000	0
Sat, 25 Feb 2017 06:03:01 +0000	0,6588000000	-0,0005
Fri, 24 Feb 2017 17:18:19 +0000	0,6593000000	+0,004
Fri, 17 Feb 2017 11:12:44 +0000	0,6553000000	-0,0008
Thu, 16 Feb 2017 17:59:40 +0000	0,6561000000	+0,004
Mon, 13 Feb 2017 10:10:04 +0000	0,6521000000	+0,0003
Fri, 10 Feb 2017 21:00:05 +0000	0,6518000000	-0,0003
Fri, 10 Feb 2017 04:15:34 +0000	0,6521000000	+0,0009
Tue, 07 Feb 2017 22:06:04 +0000	0,6512000000	-0,0004
Tue, 07 Feb 2017 01:43:05 +0000	0,6516000000	+0,0044
Mon, 06 Feb 2017 00:01:08 +0000	0,6472000000	+0,0068
Sat, 04 Feb 2017 02:23:46 +0000	0,6404000000	-0,006
Fri, 03 Feb 2017 04:45:30 +0000	0,6464000000	+0,001
Sun, 29 Jan 2017 16:30:12 +0000	0,6454000000	0
Sun, 29 Jan 2017 06:31:04 +0000	0,6454000000	0
Sat, 28 Jan 2017 12:12:51 +0000	0,6454000000	-0,0009
Fri, 27 Jan 2017 18:06:43 +0000	0,6463000000	+0,0004
Thu, 26 Jan 2017 10:56:28 +0000	0,6459000000	-0,0021
Mon, 23 Jan 2017 22:06:16 +0000	0,6480000000	-0,0248
Mon, 16 Jan 2017 02:32:10 +0000	0,6728000000	+0,0018
Tue, 10 Jan 2017 12:42:43 +0000	0,6710000000	-0,0009
Tue, 10 Jan 2017 04:50:15 +0000	0,6719000000	+0,0144
Fri, 06 Jan 2017 21:04:31 +0000	0,6575000000	+0,0011
Thu, 05 Jan 2017 02:42:02 +0000	0,6564000000	+0,0017
Tue, 03 Jan 2017 17:15:46 +0000	0,6547000000	+0,0006
Tue, 03 Jan 2017 12:08:09 +0000	0,6541000000	+0,0014
Sat, 31 Dec 2016 17:41:13 +0000	0,6527000000	0
Sat, 31 Dec 2016 09:36:21 +0000	0,6527000000	0
Sat, 31 Dec 2016 05:50:51 +0000	0,6527000000	+0,0019
Wed, 28 Dec 2016 21:18:10 +0000	0,6508000000	+0,0009
Wed, 28 Dec 2016 04:19:12 +0000	0,6499000000	-0,0011
Mon, 26 Dec 2016 06:21:06 +0000	0,6510000000	0
Sun, 25 Dec 2016 10:58:20 +0000	0,6510000000	0
Sun, 25 Dec 2016 01:28:17 +0000	0,6510000000	0
Sat, 24 Dec 2016 19:42:51 +0000	0,6510000000	-0,0005
Fri, 23 Dec 2016 15:10:04 +0000	0,6515000000	0
Thu, 22 Dec 2016 17:58:04 +0000	0,6515000000	+0,0007
Thu, 22 Dec 2016 10:34:22 +0000	0,6508000000	-0,0005
Wed, 21 Dec 2016 19:40:05 +0000	0,6513000000	+0,0019
Mon, 19 Dec 2016 22:27:07 +0000	0,6494000000	+0,0009
Mon, 19 Dec 2016 05:05:18 +0000	0,6485000000	+0,0005
Sun, 18 Dec 2016 12:29:51 +0000	0,6480000000	0
Sat, 17 Dec 2016 05:53:28 +0000	0,6480000000	-0,0003
Wed, 14 Dec 2016 15:15:44 +0000	0,6483000000	-0,0078
Mon, 12 Dec 2016 10:56:37 +0000	0,6561000000	+0,0018
Thu, 08 Dec 2016 13:49:33 +0000	0,6543000000	-0,0029
Tue, 06 Dec 2016 16:32:33 +0000	0,6572000000	+0,0029
Sat, 03 Dec 2016 01:48:41 +0000	0,6543000000	+0,0021
Fri, 02 Dec 2016 09:27:04 +0000	0,6522000000	-0,0043
Thu, 01 Dec 2016 12:13:50 +0000	0,6565000000	-0,0044
Sun, 27 Nov 2016 10:12:57 +0000	0,6609000000	+0,0038
Thu, 24 Nov 2016 07:22:54 +0000	0,6571000000	-0,0014
Sun, 20 Nov 2016 18:46:42 +0000	0,6585000000	-0,0022
Fri, 18 Nov 2016 20:27:03 +0000	0,6607000000	+0,0037
Wed, 16 Nov 2016 15:26:29 +0000	0,6570000000	+0,0028
Tue, 15 Nov 2016 10:41:34 +0000	0,6542000000	0
Tue, 15 Nov 2016 00:34:36 +0000	0,6542000000	+0,0012
Sun, 13 Nov 2016 02:25:04 +0000	0,6530000000	0
Sat, 12 Nov 2016 16:37:13 +0000	0,6530000000	-0,0174
Tue, 08 Nov 2016 17:08:23 +0000	0,6704000000	+0,0037
Tue, 08 Nov 2016 08:16:53 +0000	0,6667000000	-0,0031
Sun, 06 Nov 2016 17:25:23 +0000	0,6698000000	+0,0106
Thu, 03 Nov 2016 03:02:43 +0000	0,6592000000	0
Wed, 02 Nov 2016 20:03:03 +0000	0,6592000000	-0,0119
Tue, 01 Nov 2016 00:32:44 +0000	0,6711000000	0
Mon, 31 Oct 2016 15:19:36 +0000	0,6711000000	+0,0024
Tue, 25 Oct 2016 16:45:28 +0000	0,6687000000	-0,0003
Mon, 24 Oct 2016 19:38:06 +0000	0,6690000000	+0,0014
Thu, 20 Oct 2016 07:47:08 +0000	0,6676000000	+0,0039
Wed, 12 Oct 2016 07:23:36 +0000	0,6637000000	+0,0016
Thu, 06 Oct 2016 20:55:14 +0000	0,6621000000	-0,0006
Sat, 01 Oct 2016 11:11:38 +0000	0,6627000000	-0,0046
Tue, 27 Sep 2016 01:25:29 +0000	0,6673000000	+0,0036
Thu, 22 Sep 2016 14:24:37 +0000	0,6637000000	-0,003
Mon, 19 Sep 2016 18:27:15 +0000	0,6667000000	+0,0006
Sun, 18 Sep 2016 09:21:27 +0000	0,6661000000	+0,0063
Wed, 14 Sep 2016 01:18:26 +0000	0,6598000000	-0,0039
Fri, 09 Sep 2016 10:07:23 +0000	0,6637000000	+0,0062
Tue, 30 Aug 2016 17:14:35 +0000	0,6575000000	-0,007
Sat, 27 Aug 2016 21:44:20 +0000	0,6645000000	+0,0075
Fri, 26 Aug 2016 12:23:26 +0000	0,6570000000	-0,0067
Sun, 21 Aug 2016 01:14:34 +0000	0,6637000000	-0,0009
Thu, 18 Aug 2016 06:58:19 +0000	0,6646000000	+0,0012
Wed, 17 Aug 2016 07:13:23 +0000	0,6634000000	+0,001
Sun, 14 Aug 2016 12:48:18 +0000	0,6624000000	-0,0066
Mon, 01 Aug 2016 06:18:19 +0000	0,6690000000	0
Sun, 31 Jul 2016 01:15:02 +0000	0,6690000000	+0,0022
Wed, 27 Jul 2016 02:34:18 +0000	0,6668000000	+0,0032
Mon, 25 Jul 2016 08:25:32 +0000	0,6636000000	+0,0018
Tue, 19 Jul 2016 19:55:11 +0000	0,6618000000	+0,0061
Fri, 15 Jul 2016 07:18:32 +0000	0,6557000000	-0,0057
Sat, 09 Jul 2016 21:08:33 +0000	0,6614000000	-0,0038
Mon, 04 Jul 2016 11:32:33 +0000	0,6652000000	-0,0097
Thu, 30 Jun 2016 23:42:03 +0000	0,6749000000	-0,0078
Sat, 25 Jun 2016 12:38:57 +0000	0,6827000000	+0,0066
Wed, 22 Jun 2016 17:29:03 +0000	0,6761000000	-0,0013
Tue, 21 Jun 2016 06:28:07 +0000	0,6774000000	+0,0044
Mon, 20 Jun 2016 13:12:59 +0000	0,6730000000	-0,0028
Sat, 18 Jun 2016 23:47:02 +0000	0,6758000000	-0,001
Wed, 15 Jun 2016 08:43:15 +0000	0,6768000000	+0,0026
Mon, 13 Jun 2016 13:28:45 +0000	0,6742000000	-0,0039
Sat, 11 Jun 2016 10:56:50 +0000	0,6781000000	+0,0029
Fri, 10 Jun 2016 00:39:06 +0000	0,6752000000	+10
Mon, 06 Jun 2016 18:04:14 +0000	0,6751000000	-0,0031
Fri, 03 Jun 2016 21:08:22 +0000	0,6782000000	-0,0018
Tue, 31 May 2016 17:02:01 +0000	0,6800000000	+0,0016
Tue, 31 May 2016 00:52:53 +0000	0,6784000000	-0,0023
Sat, 28 May 2016 11:16:22 +0000	0,6807000000	-0,0002
Wed, 25 May 2016 02:05:40 +0000	0,6809000000	-0,0002
Sun, 22 May 2016 21:44:46 +0000	0,6811000000	0
Sat, 21 May 2016 01:10:51 +0000	0,6811000000	+0,0007
Thu, 19 May 2016 19:32:41 +0000	0,6804000000	-0,0029
Sun, 15 May 2016 00:27:00 +0000	0,6833000000	0
Sat, 14 May 2016 12:07:11 +0000	0,6833000000	+0,003
Thu, 12 May 2016 21:20:12 +0000	0,6803000000	+0,0008
Wed, 11 May 2016 18:05:36 +0000	0,6795000000	-0,0019
Tue, 10 May 2016 06:41:06 +0000	0,6814000000	+0,0018
Mon, 09 May 2016 14:18:57 +0000	0,6796000000	0
Mon, 09 May 2016 10:20:09 +0000	0,6796000000	-0,0034
Sun, 08 May 2016 03:52:37 +0000	0,6830000000	+0,0025
Thu, 05 May 2016 18:01:28 +0000	0,6805000000	-0,0014
Thu, 05 May 2016 01:45:59 +0000	0,6819000000	+0,0018
Mon, 02 May 2016 20:16:48 +0000	0,6801000000	+0,0022
Mon, 02 May 2016 02:04:44 +0000	0,6779000000	-0,001
Sun, 01 May 2016 02:55:31 +0000	0,6789000000	+0,001
Thu, 28 Apr 2016 13:16:55 +0000	0,6779000000	-0,0033
Wed, 27 Apr 2016 15:09:29 +0000	0,6812000000	-0,0007
Sat, 23 Apr 2016 04:13:27 +0000	0,6819000000	-0,0007
Tue, 19 Apr 2016 19:59:33 +0000	0,6826000000	+0,0012
Fri, 15 Apr 2016 04:36:31 +0000	0,6814000000	+0,0009
Wed, 13 Apr 2016 19:17:54 +0000	0,6805000000	-0,0005
Tue, 12 Apr 2016 12:20:21 +0000	0,6810000000	+0,0027
Fri, 08 Apr 2016 11:40:18 +0000	0,6783000000	10
Wed, 06 Apr 2016 08:22:54 +0000	0,6784000000	-0,0003
Tue, 05 Apr 2016 03:56:05 +0000	0,6787000000	+10
Mon, 04 Apr 2016 15:05:16 +0000	0,6786000000	+0,0005
Sat, 02 Apr 2016 08:00:55 +0000	0,6781000000	0
Fri, 01 Apr 2016 18:50:18 +0000	0,6781000000	+0,0004
Thu, 31 Mar 2016 02:34:50 +0000	0,6777000000	-0,0022
Tue, 29 Mar 2016 20:39:04 +0000	0,6799000000	+0,0034
Mon, 28 Mar 2016 01:24:43 +0000	0,6765000000	+0,0006
Thu, 24 Mar 2016 08:27:02 +0000	0,6759000000	-0,0027
Thu, 24 Mar 2016 02:11:59 +0000	0,6786000000	0
Wed, 23 Mar 2016 07:47:37 +0000	0,6786000000	-0,0022
Wed, 23 Mar 2016 03:42:42 +0000	0,6808000000	+0,0022
Mon, 21 Mar 2016 23:33:14 +0000	0,6786000000	+0,0005
Sun, 20 Mar 2016 17:23:41 +0000	0,6781000000	0
Sun, 20 Mar 2016 13:20:09 +0000	0,6781000000	0
Thu, 17 Mar 2016 16:55:39 +0000	0,6781000000	+0,0021
Tue, 15 Mar 2016 00:31:14 +0000	0,6760000000	-0,0037
Sun, 13 Mar 2016 17:01:47 +0000	0,6797000000	0
Sat, 12 Mar 2016 15:29:13 +0000	0,6797000000	+0,0034
Thu, 10 Mar 2016 02:22:19 +0000	0,6763000000	-0,0021
Mon, 07 Mar 2016 05:58:44 +0000	0,6784000000	+0,0004
Sun, 06 Mar 2016 10:28:10 +0000	0,6780000000	-0,0031
Wed, 02 Mar 2016 12:06:33 +0000	0,6811000000	0
Wed, 02 Mar 2016 05:20:01 +0000	0,6811000000	+0,0005
Thu, 25 Feb 2016 23:43:12 +0000	0,6806000000	+0,0003
Sun, 21 Feb 2016 11:35:41 +0000	0,6803000000	-0,0005
Thu, 18 Feb 2016 02:49:46 +0000	0,6808000000	0
Mon, 15 Feb 2016 19:27:21 +0000	0,6808000000	0
Mon, 15 Feb 2016 15:28:32 +0000	0,6808000000	-0,0004
Mon, 15 Feb 2016 04:42:43 +0000	0,6812000000	+0,0013
Sat, 13 Feb 2016 08:57:34 +0000	0,6799000000	0
Thu, 11 Feb 2016 16:22:41 +0000	0,6799000000	-0,0026
Tue, 09 Feb 2016 21:14:01 +0000	0,6825000000	+0,0022
Mon, 08 Feb 2016 23:22:36 +0000	0,6803000000	0
Mon, 08 Feb 2016 20:14:41 +0000	0,6803000000	0
Mon, 08 Feb 2016 16:36:17 +0000	0,6803000000	0
Mon, 08 Feb 2016 12:27:39 +0000	0,6803000000	+0,0004
Sun, 07 Feb 2016 17:32:13 +0000	0,6799000000	0
Sun, 07 Feb 2016 09:32:07 +0000	0,6799000000	0
Sun, 07 Feb 2016 02:55:14 +0000	0,6799000000	0
Sat, 06 Feb 2016 19:13:48 +0000	0,6799000000	-0,0002
Fri, 05 Feb 2016 17:32:02 +0000	0,6801000000	10
Sun, 31 Jan 2016 20:18:23 +0000	0,6802000000	0
Sat, 30 Jan 2016 06:27:11 +0000	0,6802000000	-0,0015
Tue, 26 Jan 2016 01:05:45 +0000	0,6817000000	+0,0008
Sat, 23 Jan 2016 00:06:31 +0000	0,6809000000	-0,0055
Tue, 19 Jan 2016 10:07:34 +0000	0,6864000000	+0,0018
Mon, 18 Jan 2016 13:44:03 +0000	0,6846000000	10
Sun, 17 Jan 2016 18:55:24 +0000	0,6847000000	+10
Wed, 13 Jan 2016 04:50:27 +0000	0,6846000000	-0,0007
Mon, 11 Jan 2016 15:54:55 +0000	0,6853000000	-0,0013
Thu, 07 Jan 2016 04:09:07 +0000	0,6866000000	-0,0027
Sat, 02 Jan 2016 20:44:13 +0000	0,6893000000	0
Sat, 02 Jan 2016 06:40:21 +0000	0,6893000000	-0,0002
Wed, 30 Dec 2015 05:54:39 +0000	0,6895000000	0
Wed, 30 Dec 2015 00:10:53 +0000	0,6895000000	+0,0012
Mon, 28 Dec 2015 08:12:46 +0000	0,6883000000	+0,0004
Sat, 26 Dec 2015 22:23:20 +0000	0,6879000000	0
Thu, 24 Dec 2015 21:32:52 +0000	0,6879000000	-0,0011
Mon, 21 Dec 2015 05:51:02 +0000	0,6890000000	+0,0004
Sat, 19 Dec 2015 15:40:22 +0000	0,6886000000	0
Sat, 19 Dec 2015 03:59:51 +0000	0,6886000000	-0,0002
Fri, 18 Dec 2015 15:12:54 +0000	0,6888000000	-0,0021
Thu, 17 Dec 2015 04:57:40 +0000	0,6909000000	+0,0027
Tue, 15 Dec 2015 02:20:54 +0000	0,6882000000	-0,0002
Mon, 14 Dec 2015 18:50:21 +0000	0,6884000000	+0,0009
Mon, 14 Dec 2015 03:45:06 +0000	0,6875000000	-0,0031
Wed, 09 Dec 2015 22:07:48 +0000	0,6906000000	-0,0002
Wed, 09 Dec 2015 13:04:19 +0000	0,6908000000	-0,0013
Tue, 08 Dec 2015 20:25:43 +0000	0,6921000000	+0,0023
Fri, 04 Dec 2015 17:32:08 +0000	0,6898000000	-0,0028
Wed, 02 Dec 2015 16:06:14 +0000	0,6926000000	-0,0009
Tue, 01 Dec 2015 23:39:31 +0000	0,6935000000	+0,0011
Sun, 29 Nov 2015 22:58:00 +0000	0,6924000000	0
Sun, 29 Nov 2015 06:41:54 +0000	0,6924000000	-0,0017
Fri, 27 Nov 2015 13:16:58 +0000	0,6941000000	0
Thu, 26 Nov 2015 08:34:55 +0000	0,6941000000	+0,0014
Thu, 26 Nov 2015 02:29:31 +0000	0,6927000000	-0,001
Tue, 24 Nov 2015 22:07:09 +0000	0,6937000000	+0,0013
Sun, 22 Nov 2015 22:26:39 +0000	0,6924000000	0
Sun, 22 Nov 2015 12:11:48 +0000	0,6924000000	0
Fri, 20 Nov 2015 07:18:01 +0000	0,6924000000	-0,0032
Tue, 17 Nov 2015 07:04:58 +0000	0,6956000000	+0,0004
Tue, 17 Nov 2015 00:24:10 +0000	0,6952000000	+0,0008
Mon, 09 Nov 2015 20:52:36 +0000	0,6944000000	+0,0004
Sat, 07 Nov 2015 14:15:30 +0000	0,6940000000	-0,0004
Thu, 05 Nov 2015 23:03:58 +0000	0,6944000000	+0,0012
Thu, 29 Oct 2015 09:20:49 +0000	0,6932000000	-0,0046
Tue, 27 Oct 2015 07:37:38 +0000	0,6978000000	+0,0013
Fri, 23 Oct 2015 08:23:39 +0000	0,6965000000	0
Thu, 22 Oct 2015 13:34:12 +0000	0,6965000000	-0,0023
Wed, 21 Oct 2015 02:47:41 +0000	0,6988000000	+0,0003
Mon, 19 Oct 2015 12:19:36 +0000	0,6985000000	+0,0025
Sat, 17 Oct 2015 04:05:31 +0000	0,6960000000	0
Fri, 16 Oct 2015 00:31:38 +0000	0,6960000000	-0,0024
Mon, 12 Oct 2015 20:49:24 +0000	0,6984000000	+0,0009
Sat, 10 Oct 2015 16:40:16 +0000	0,6975000000	0
Thu, 08 Oct 2015 18:37:56 +0000	0,6975000000	-0,0008
Sun, 04 Oct 2015 16:49:34 +0000	0,6983000000	0
Sun, 04 Oct 2015 07:12:25 +0000	0,6983000000	0
Fri, 02 Oct 2015 12:48:06 +0000	0,6983000000	-0,001
Tue, 29 Sep 2015 10:56:44 +0000	0,6993000000	+0,0006
Sun, 27 Sep 2015 10:30:00 +0000	0,6987000000	0
Sat, 26 Sep 2015 23:12:11 +0000	0,6987000000	-0,0006
Sun, 20 Sep 2015 08:50:05 +0000	0,6993000000	-0,0015
Thu, 17 Sep 2015 05:36:32 +0000	0,7008000000	-0,0003
Sun, 13 Sep 2015 15:36:53 +0000	0,7011000000	-0,0005
Wed, 09 Sep 2015 05:29:19 +0000	0,7016000000	+0,0006
Fri, 04 Sep 2015 20:58:39 +0000	0,7010000000	+0,0025
Sat, 29 Aug 2015 20:41:25 +0000	0,6985000000	0
Thu, 27 Aug 2015 22:48:19 +0000	0,6985000000	-0,0014
Sat, 22 Aug 2015 04:10:50 +0000	0,6999000000	+0,0012
Mon, 17 Aug 2015 19:21:55 +0000	0,6987000000	-0,0014
Wed, 12 Aug 2015 02:25:21 +0000	0,7001000000	0
Thu, 06 Aug 2015 12:26:06 +0000	0,7001000000	0
Thu, 06 Aug 2015 08:45:17 +0000	0,7001000000	-0,0001
Wed, 05 Aug 2015 13:38:42 +0000	0,7002000000	+0,0002
Sat, 01 Aug 2015 12:29:28 +0000	0,7000000000	-0,0015
Sat, 25 Jul 2015 03:07:10 +0000	0,7015000000	-0,0003
Fri, 24 Jul 2015 14:31:05 +0000	0,7018000000	-0,0013
Wed, 22 Jul 2015 14:00:46 +0000	0,7031000000	+0,0019
Wed, 15 Jul 2015 06:15:06 +0000	0,7012000000	-0,0015
Tue, 07 Jul 2015 21:12:45 +0000	0,7027000000	-0,0006
Sun, 05 Jul 2015 18:48:10 +0000	0,7033000000	+0,0015
Thu, 02 Jul 2015 05:24:32 +0000	0,7018000000	0
Wed, 01 Jul 2015 23:10:20 +0000	0,7018000000	+0,0006
Sat, 20 Jun 2015 03:42:31 +0000	0,7012000000	+0,0005
Sat, 13 Jun 2015 17:52:28 +0000	0,7007000000	-0,0003
Thu, 11 Jun 2015 19:39:13 +0000	0,7010000000	-0,0011
Wed, 10 Jun 2015 05:09:09 +0000	0,7021000000	+0,0011
Fri, 05 Jun 2015 10:03:37 +0000	0,7010000000	-0,0012
Wed, 27 May 2015 08:28:31 +0000	0,7022000000	+0,0037
Mon, 25 May 2015 21:49:44 +0000	0,6985000000	-0,0036
Mon, 25 May 2015 09:51:04 +0000	0,7021000000	+0,0004
Fri, 22 May 2015 13:50:34 +0000	0,7017000000	0
Fri, 22 May 2015 07:40:12 +0000	0,7017000000	0
Thu, 21 May 2015 19:17:00 +0000	0,7017000000	+0,0012
Sat, 16 May 2015 12:36:12 +0000	0,7005000000	+10
Thu, 30 Apr 2015 00:49:30 +0000	0,7004000000	10
Tue, 28 Apr 2015 12:33:41 +0000	0,7005000000	-0,0004
Mon, 27 Apr 2015 07:23:32 +0000	0,7009000000	+0,0023
Sat, 25 Apr 2015 18:49:53 +0000	0,6986000000	-0,0225
Sat, 18 Apr 2015 19:56:28 +0000	0,7211000000	+0,0021
Wed, 08 Apr 2015 10:47:08 +0000	0,7190000000	+0,0014
Mon, 06 Apr 2015 11:34:01 +0000	0,7176000000	-0,0134
Mon, 23 Feb 2015 22:35:25 +0000	0,7310000000	-0,0009
Mon, 16 Feb 2015 15:20:06 +0000	0,7319000000	+0,0009
Sun, 08 Feb 2015 17:27:31 +0000	0,7310000000	0
Sat, 07 Feb 2015 09:31:48 +0000	0,7310000000	-0,0009
Wed, 28 Jan 2015 08:43:03 +0000	0,7319000000	0
Mon, 26 Jan 2015 19:51:47 +0000	0,7319000000	0
Sun, 25 Jan 2015 04:44:58 +0000	0,7319000000	+0,0007
Fri, 19 Dec 2014 07:18:21 +0000	0,7312000000	+0,0006
Thu, 18 Dec 2014 07:36:42 +0000	0,7306000000	+0,0047
Mon, 01 Dec 2014 05:20:25 +0000	0,7259000000	+0,0023
Sun, 30 Nov 2014 21:46:44 +0000	0,7236000000	0
Fri, 28 Nov 2014 10:11:22 +0000	0,7236000000	-0,0012
Mon, 24 Nov 2014 02:45:21 +0000	0,7248000000	+0,0004
Mon, 17 Nov 2014 06:58:16 +0000	0,7244000000	+0,0034
Mon, 10 Nov 2014 05:09:43 +0000	0,7210000000	-0,0009
Sat, 08 Nov 2014 21:35:25 +0000	0,7219000000	0
Sat, 08 Nov 2014 17:31:29 +0000	0,7219000000	-0,001
Tue, 14 Oct 2014 12:49:47 +0000	0,7229000000	+0,002
Mon, 13 Oct 2014 15:20:20 +0000	0,7209000000	-0,004
Fri, 03 Oct 2014 19:15:24 +0000	0,7249000000	-0,0014
Fri, 26 Sep 2014 16:26:07 +0000	0,7263000000	+0,001
Mon, 22 Sep 2014 08:55:41 +0000	0,7253000000	-0,0038
Thu, 04 Sep 2014 00:34:15 +0000	0,7291000000	-0,0013
Wed, 20 Aug 2014 01:44:11 +0000	0,7304000000	10
Tue, 19 Aug 2014 20:25:57 +0000	0,7305000000	+0,0027
Fri, 15 Aug 2014 06:10:53 +0000	0,7278000000	-0,0054
Mon, 04 Aug 2014 07:49:05 +0000	0,7332000000	-0,0006
Wed, 30 Jul 2014 11:56:54 +0000	0,7338000000	-0,0008
Sun, 27 Jul 2014 13:45:52 +0000	0,7346000000	0
Sun, 27 Jul 2014 04:36:16 +0000	0,7346000000	+0,0017
Tue, 15 Jul 2014 01:51:32 +0000	0,7329000000	+10
Mon, 14 Jul 2014 10:34:48 +0000	0,7328000000	-0,0019
Fri, 11 Jul 2014 05:30:03 +0000	0,7347000000	-0,0055
Mon, 16 Jun 2014 23:25:22 +0000	0,7402000000	-0,012
Wed, 04 Jun 2014 14:11:05 +0000	0,7522000000	+0,0051
Tue, 27 May 2014 03:50:27 +0000	0,7471000000	-0,0005
Sun, 18 May 2014 02:49:17 +0000	0,7476000000	-0,063
Fri, 25 Apr 2014 23:18:07 +0000	0,8106000000	-0,0005
Fri, 25 Apr 2014 07:11:38 +0000	0,8111000000	+0,0021
Thu, 24 Apr 2014 03:18:48 +0000	0,8090000000	+0,0046
Thu, 03 Apr 2014 18:49:02 +0000	0,8044000000	-0,0021
Wed, 02 Apr 2014 10:25:00 +0000	0,8065000000	+0,0163
Sat, 01 Mar 2014 05:52:36 +0000	0,7902000000	+0,0272
Wed, 08 Jan 2014 01:58:21 +0000	0,7630000000	+10
Sat, 04 Jan 2014 04:53:58 +0000	0,7629000000	+0,0055
Sat, 28 Dec 2013 02:44:11 +0000	0,7574000000	+0,0073
Fri, 13 Dec 2013 21:13:41 +0000	0,7501000000	+0,0006
Sat, 30 Nov 2013 23:16:38 +0000	0,7495000000	0
Sat, 02 Nov 2013 20:01:16 +0000	0,0000000000	0
Wed, 09 Oct 2013 04:31:27 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:37:24 +0000	0,0000000000	0
Sat, 31 Aug 2013 08:48:28 +0000	0,0000000000	0
Fri, 30 Aug 2013 01:30:22 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:22:22 +0000	0,0000000000	0
Sat, 17 Aug 2013 07:33:56 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:28:57 +0000	0,0000000000	0
Wed, 31 Jul 2013 01:09:13 +0000	0,0000000000	0
Sun, 28 Jul 2013 02:35:13 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:55:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:35:41 +0000	0,0000000000	0
Sun, 21 Jul 2013 12:45:47 +0000	0,0000000000	0
Thu, 18 Jul 2013 22:59:11 +0000	0,0000000000	0
Fri, 28 Jun 2013 10:10:35 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:45:08 +0000	0,0000000000	0
Tue, 11 Jun 2013 21:34:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 15:28:06 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:13:43 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:16 +0000	0,0000000000	0
Wed, 15 May 2013 11:08:42 +0000	0,0000000000	0
Mon, 06 May 2013 22:28:29 +0000	0,0000000000	0
Fri, 03 May 2013 13:50:58 +0000	0,0000000000	0
Fri, 03 May 2013 10:10:27 +0000	0,0000000000	0
Fri, 03 May 2013 00:30:06 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:32:25 +0000	0,0000000000	0
Sat, 13 Apr 2013 13:56:48 +0000	0,0000000000	0
Sat, 06 Apr 2013 14:13:12 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:39:43 +0000	0,0000000000	0
Sun, 24 Mar 2013 11:42:15 +0000	0,0000000000	0
Sat, 02 Mar 2013 23:58:54 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:19:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:47:07 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:55:15 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:09:01 +0000	0,0000000000	0
Mon, 18 Feb 2013 07:53:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:13:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:44:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:40:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:23:28 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:39:32 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:32:30 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:01:52 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:21:26 +0000	0,0000000000	0
Mon, 21 Jan 2013 21:03:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:54:29 +0000	0,0000000000	0
Sun, 06 Jan 2013 09:50:27 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:04:49 +0000	0,0000000000	0
Mon, 31 Dec 2012 05:10:06 +0000	0,0000000000	0
Thu, 13 Dec 2012 01:47:21 +0000	0,0000000000	0
Mon, 26 Nov 2012 21:50:53 +0000	0,0000000000	0
Thu, 22 Nov 2012 05:21:34 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:26:17 +0000	0,0000000000	0
Mon, 19 Nov 2012 20:22:46 +0000	0,0000000000	0
Sun, 18 Nov 2012 21:08:05 +0000	0,0000000000	0
Tue, 13 Nov 2012 20:21:27 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:07:22 +0000	0,0000000000	0
Wed, 31 Oct 2012 04:12:36 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:09:05 +0000	0,0000000000	0
Sat, 20 Oct 2012 22:23:49 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:13:35 +0000	0,0000000000	0
Thu, 23 Aug 2012 12:35:10 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:23:33 +0000	0,0000000000	0
Wed, 01 Aug 2012 14:09:33 +0000	0,0000000000	0
Mon, 09 Jul 2012 16:10:23 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:28:52 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:33 +0000	0,0000000000	0
Mon, 28 May 2012 22:16:11 +0000	0,0000000000	0
Wed, 23 May 2012 09:30:14 +0000	0,0000000000	0
Sat, 12 May 2012 03:15:45 +0000	0,0000000000	0
Tue, 10 Apr 2012 00:34:37 +0000	0,0000000000	0
Sun, 08 Apr 2012 18:07:59 +0000	0,0000000000	0
Sat, 24 Mar 2012 12:04:37 +0000	0,0000000000	0
Tue, 13 Mar 2012 01:52:48 +0000	0,0000000000	0
Mon, 30 Jan 2012 05:56:52 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:48:41 +0000	0,0000000000	0
Sun, 22 Jan 2012 09:17:43 +0000	0,0000000000	0
Sun, 04 Dec 2011 15:54:00 +0000	0,0000000000	0
Mon, 28 Nov 2011 13:03:09 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:34:47 +0000	0,0000000000	0
Fri, 04 Nov 2011 17:04:14 +0000	0,0000000000	0
Wed, 02 Nov 2011 14:39:55 +0000	0,0000000000	0
Thu, 13 Oct 2011 09:13:06 +0000	0,0000000000	0
Tue, 11 Oct 2011 22:54:12 +0000	0,0000000000	0
Mon, 19 Sep 2011 07:53:54 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:05:47 +0000	0,0000000000	0
Fri, 16 Sep 2011 04:35:16 +0000	0,0000000000	0
Tue, 30 Aug 2011 14:25:40 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:45:10 +0000	0,0000000000	0
Thu, 25 Aug 2011 11:21:01 +0000	0,0000000000	0
Wed, 24 Aug 2011 17:47:11 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:41:55 +0000	0,0000000000	0
Sat, 13 Aug 2011 04:45:46 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:53:26 +0000	0,0000000000	0

Please note that HNL to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 08:01:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Maldivian Rufiyaa exchange chart

Note: The Honduran lempir to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the HNL/MVR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Maldivian Rufiyaa pair for a period of 2466 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.