Exchange Currency

HNL/MVR


The exchange rate as of today for HNL/MVR is HNL per MVR, which means that with 100 Honduran lempiras you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for HNL/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or MVR currencies.
  


HNL to MVR exchange rate history

Date Exchange Rate Variation
increased 0,6528000000 +0,0023
decreased 0,6505000000 -0,0045
decreased 0,6550000000 -0,0086
decreased 0,6636000000 -0,0011
increased 0,6647000000 +0,0056
decreased 0,6591000000 -0,0071
increased 0,6662000000 +0,0018
increased 0,6644000000 +0,0077
decreased 0,6567000000 -0,0012
decreased 0,6579000000 -0,0063
increased 0,6642000000 +0,006
decreased 0,6582000000 -0,0078
increased 0,6660000000 +0,0002
increased 0,6658000000 +0,0081
decreased 0,6577000000 -0,0083
increased 0,6660000000 +0,0005
increased 0,6655000000 +0,0076
decreased 0,6579000000 -0,0072
increased 0,6651000000 +0,0004
increased 0,6647000000 +0,0007
decreased 0,6640000000 -0,0015
increased 0,6655000000 +0,0011
increased 0,6644000000 +0,0063
not_changed 0,6581000000 0
decreased 0,6581000000 -0,0071
increased 0,6652000000 +0,0068
decreased 0,6584000000 -0,0071
increased 0,6655000000 +0,0139
decreased 0,6516000000 -0,0132
increased 0,6648000000 +0,0003
increased 0,6645000000 +0,0049
not_changed 0,6596000000 0
decreased 0,6596000000 -0,0058
decreased 0,6654000000 -0,0006
increased 0,6660000000 +0,0015
increased 0,6645000000 +0,0077
decreased 0,6568000000 -0,008
not_changed 0,6648000000 0
increased 0,6648000000 +10
decreased 0,6647000000 -0,0008
increased 0,6655000000 +0,0081
increased 0,6574000000 +10
decreased 0,6573000000 -0,0057
not_changed 0,6630000000 0
decreased 0,6630000000 -0,0022
increased 0,6652000000 +0,0015
not_changed 0,6637000000 0
decreased 0,6637000000 -0,0005
increased 0,6642000000 +0,0034
decreased 0,6608000000 -0,0025
increased 0,6633000000 +0,0004
decreased 0,6629000000 -0,0028
increased 0,6657000000 +0,0009
not_changed 0,6648000000 0
increased 0,6648000000 +0,0081
decreased 0,6567000000 -0,0072
not_changed 0,6639000000 0
decreased 0,6639000000 -0,0005
increased 0,6644000000 +0,0017
decreased 0,6627000000 -0,0025
decreased 0,6652000000 -0,0002
increased 0,6654000000 +0,008
not_changed 0,6574000000 0
decreased 0,6574000000 -0,0004
decreased 0,6578000000 -0,0042
not_changed 0,6620000000 0
increased 0,6620000000 +0,0006
increased 0,6614000000 +0,0066
decreased 0,6548000000 -0,0016
decreased 0,6564000000 -0,0041
decreased 0,6605000000 -0,0011
decreased 0,6616000000 -0,0023
increased 0,6639000000 +0,0065
increased 0,6574000000 +0,0014
decreased 0,6560000000 -0,0004
increased 0,6564000000 +0,0068
decreased 0,6496000000 -0,0064
decreased 0,6560000000 -0,0011
decreased 0,6571000000 -0,0004
increased 0,6575000000 +0,0029
increased 0,6546000000 +0,0002
not_changed 0,6544000000 0
decreased 0,6544000000 -0,0002
decreased 0,6546000000 -0,0056
increased 0,6602000000 +0,0004
decreased 0,6598000000 -0,001
not_changed 0,6608000000 0
increased 0,6608000000 +0,0068
increased 0,6540000000 +0,0019
decreased 0,6521000000 -0,0051
decreased 0,6572000000 -0,0012
increased 0,6584000000 +0,0042
decreased 0,6542000000 -0,002
increased 0,6562000000 +0,0005
decreased 0,6557000000 -0,0013
not_changed 0,6570000000 0
decreased 0,6570000000 -0,0003
increased 0,6573000000 +0,0014
increased 0,6559000000 +0,006
decreased 0,6499000000 -0,0101
increased 0,6600000000 +0,002
increased 0,6580000000 +0,0112
not_changed 0,6468000000 0
decreased 0,6468000000 -0,012
not_changed 0,6588000000 0
decreased 0,6588000000 -0,0005
increased 0,6593000000 +0,004
decreased 0,6553000000 -0,0008
increased 0,6561000000 +0,004
increased 0,6521000000 +0,0003
decreased 0,6518000000 -0,0003
increased 0,6521000000 +0,0009
decreased 0,6512000000 -0,0004
increased 0,6516000000 +0,0044
increased 0,6472000000 +0,0068
decreased 0,6404000000 -0,006
increased 0,6464000000 +0,001
not_changed 0,6454000000 0
not_changed 0,6454000000 0
decreased 0,6454000000 -0,0009
increased 0,6463000000 +0,0004
decreased 0,6459000000 -0,0021
decreased 0,6480000000 -0,0248
increased 0,6728000000 +0,0018
decreased 0,6710000000 -0,0009
increased 0,6719000000 +0,0144
increased 0,6575000000 +0,0011
increased 0,6564000000 +0,0017
increased 0,6547000000 +0,0006
increased 0,6541000000 +0,0014
not_changed 0,6527000000 0
not_changed 0,6527000000 0
increased 0,6527000000 +0,0019
increased 0,6508000000 +0,0009
decreased 0,6499000000 -0,0011
not_changed 0,6510000000 0
not_changed 0,6510000000 0
not_changed 0,6510000000 0
decreased 0,6510000000 -0,0005
not_changed 0,6515000000 0
increased 0,6515000000 +0,0007
decreased 0,6508000000 -0,0005
increased 0,6513000000 +0,0019
increased 0,6494000000 +0,0009
increased 0,6485000000 +0,0005
not_changed 0,6480000000 0
decreased 0,6480000000 -0,0003
decreased 0,6483000000 -0,0078
increased 0,6561000000 +0,0018
decreased 0,6543000000 -0,0029
increased 0,6572000000 +0,0029
increased 0,6543000000 +0,0021
decreased 0,6522000000 -0,0043
decreased 0,6565000000 -0,0044
increased 0,6609000000 +0,0038
decreased 0,6571000000 -0,0014
decreased 0,6585000000 -0,0022
increased 0,6607000000 +0,0037
increased 0,6570000000 +0,0028
not_changed 0,6542000000 0
increased 0,6542000000 +0,0012
not_changed 0,6530000000 0
decreased 0,6530000000 -0,0174
increased 0,6704000000 +0,0037
decreased 0,6667000000 -0,0031
increased 0,6698000000 +0,0106
not_changed 0,6592000000 0
decreased 0,6592000000 -0,0119
not_changed 0,6711000000 0
increased 0,6711000000 +0,0024
decreased 0,6687000000 -0,0003
increased 0,6690000000 +0,0014
increased 0,6676000000 +0,0039
increased 0,6637000000 +0,0016
decreased 0,6621000000 -0,0006
decreased 0,6627000000 -0,0046
increased 0,6673000000 +0,0036
decreased 0,6637000000 -0,003
increased 0,6667000000 +0,0006
increased 0,6661000000 +0,0063
decreased 0,6598000000 -0,0039
increased 0,6637000000 +0,0062
decreased 0,6575000000 -0,007
increased 0,6645000000 +0,0075
decreased 0,6570000000 -0,0067
decreased 0,6637000000 -0,0009
increased 0,6646000000 +0,0012
increased 0,6634000000 +0,001
decreased 0,6624000000 -0,0066
not_changed 0,6690000000 0
increased 0,6690000000 +0,0022
increased 0,6668000000 +0,0032
increased 0,6636000000 +0,0018
increased 0,6618000000 +0,0061
decreased 0,6557000000 -0,0057
decreased 0,6614000000 -0,0038
decreased 0,6652000000 -0,0097
decreased 0,6749000000 -0,0078
increased 0,6827000000 +0,0066
decreased 0,6761000000 -0,0013
increased 0,6774000000 +0,0044
decreased 0,6730000000 -0,0028
decreased 0,6758000000 -0,001
increased 0,6768000000 +0,0026
decreased 0,6742000000 -0,0039
increased 0,6781000000 +0,0029
increased 0,6752000000 +10
decreased 0,6751000000 -0,0031
decreased 0,6782000000 -0,0018
increased 0,6800000000 +0,0016
decreased 0,6784000000 -0,0023
decreased 0,6807000000 -0,0002
decreased 0,6809000000 -0,0002
not_changed 0,6811000000 0
increased 0,6811000000 +0,0007
decreased 0,6804000000 -0,0029
not_changed 0,6833000000 0
increased 0,6833000000 +0,003
increased 0,6803000000 +0,0008
decreased 0,6795000000 -0,0019
increased 0,6814000000 +0,0018
not_changed 0,6796000000 0
decreased 0,6796000000 -0,0034
increased 0,6830000000 +0,0025
decreased 0,6805000000 -0,0014
increased 0,6819000000 +0,0018
increased 0,6801000000 +0,0022
decreased 0,6779000000 -0,001
increased 0,6789000000 +0,001
decreased 0,6779000000 -0,0033
decreased 0,6812000000 -0,0007
decreased 0,6819000000 -0,0007
increased 0,6826000000 +0,0012
increased 0,6814000000 +0,0009
decreased 0,6805000000 -0,0005
increased 0,6810000000 +0,0027
decreased 0,6783000000 10
decreased 0,6784000000 -0,0003
increased 0,6787000000 +10
increased 0,6786000000 +0,0005
not_changed 0,6781000000 0
increased 0,6781000000 +0,0004
decreased 0,6777000000 -0,0022
increased 0,6799000000 +0,0034
increased 0,6765000000 +0,0006
decreased 0,6759000000 -0,0027
not_changed 0,6786000000 0
decreased 0,6786000000 -0,0022
increased 0,6808000000 +0,0022
increased 0,6786000000 +0,0005
not_changed 0,6781000000 0
not_changed 0,6781000000 0
increased 0,6781000000 +0,0021
decreased 0,6760000000 -0,0037
not_changed 0,6797000000 0
increased 0,6797000000 +0,0034
decreased 0,6763000000 -0,0021
increased 0,6784000000 +0,0004
decreased 0,6780000000 -0,0031
not_changed 0,6811000000 0
increased 0,6811000000 +0,0005
increased 0,6806000000 +0,0003
decreased 0,6803000000 -0,0005
not_changed 0,6808000000 0
not_changed 0,6808000000 0
decreased 0,6808000000 -0,0004
increased 0,6812000000 +0,0013
not_changed 0,6799000000 0
decreased 0,6799000000 -0,0026
increased 0,6825000000 +0,0022
not_changed 0,6803000000 0
not_changed 0,6803000000 0
not_changed 0,6803000000 0
increased 0,6803000000 +0,0004
not_changed 0,6799000000 0
not_changed 0,6799000000 0
not_changed 0,6799000000 0
decreased 0,6799000000 -0,0002
decreased 0,6801000000 10
not_changed 0,6802000000 0
decreased 0,6802000000 -0,0015
increased 0,6817000000 +0,0008
decreased 0,6809000000 -0,0055
increased 0,6864000000 +0,0018
decreased 0,6846000000 10
increased 0,6847000000 +10
decreased 0,6846000000 -0,0007
decreased 0,6853000000 -0,0013
decreased 0,6866000000 -0,0027
not_changed 0,6893000000 0
decreased 0,6893000000 -0,0002
not_changed 0,6895000000 0
increased 0,6895000000 +0,0012
increased 0,6883000000 +0,0004
not_changed 0,6879000000 0
decreased 0,6879000000 -0,0011
increased 0,6890000000 +0,0004
not_changed 0,6886000000 0
decreased 0,6886000000 -0,0002
decreased 0,6888000000 -0,0021
increased 0,6909000000 +0,0027
decreased 0,6882000000 -0,0002
increased 0,6884000000 +0,0009
decreased 0,6875000000 -0,0031
decreased 0,6906000000 -0,0002
decreased 0,6908000000 -0,0013
increased 0,6921000000 +0,0023
decreased 0,6898000000 -0,0028
decreased 0,6926000000 -0,0009
increased 0,6935000000 +0,0011
not_changed 0,6924000000 0
decreased 0,6924000000 -0,0017
not_changed 0,6941000000 0
increased 0,6941000000 +0,0014
decreased 0,6927000000 -0,001
increased 0,6937000000 +0,0013
not_changed 0,6924000000 0
not_changed 0,6924000000 0
decreased 0,6924000000 -0,0032
increased 0,6956000000 +0,0004
increased 0,6952000000 +0,0008
increased 0,6944000000 +0,0004
decreased 0,6940000000 -0,0004
increased 0,6944000000 +0,0012
decreased 0,6932000000 -0,0046
increased 0,6978000000 +0,0013
not_changed 0,6965000000 0
decreased 0,6965000000 -0,0023
increased 0,6988000000 +0,0003
increased 0,6985000000 +0,0025
not_changed 0,6960000000 0
decreased 0,6960000000 -0,0024
increased 0,6984000000 +0,0009
not_changed 0,6975000000 0
decreased 0,6975000000 -0,0008
not_changed 0,6983000000 0
not_changed 0,6983000000 0
decreased 0,6983000000 -0,001
increased 0,6993000000 +0,0006
not_changed 0,6987000000 0
decreased 0,6987000000 -0,0006
decreased 0,6993000000 -0,0015
decreased 0,7008000000 -0,0003
decreased 0,7011000000 -0,0005
increased 0,7016000000 +0,0006
increased 0,7010000000 +0,0025
not_changed 0,6985000000 0
decreased 0,6985000000 -0,0014
increased 0,6999000000 +0,0012
decreased 0,6987000000 -0,0014
not_changed 0,7001000000 0
not_changed 0,7001000000 0
decreased 0,7001000000 -0,0001
increased 0,7002000000 +0,0002
decreased 0,7000000000 -0,0015
decreased 0,7015000000 -0,0003
decreased 0,7018000000 -0,0013
increased 0,7031000000 +0,0019
decreased 0,7012000000 -0,0015
decreased 0,7027000000 -0,0006
increased 0,7033000000 +0,0015
not_changed 0,7018000000 0
increased 0,7018000000 +0,0006
increased 0,7012000000 +0,0005
decreased 0,7007000000 -0,0003
decreased 0,7010000000 -0,0011
increased 0,7021000000 +0,0011
decreased 0,7010000000 -0,0012
increased 0,7022000000 +0,0037
decreased 0,6985000000 -0,0036
increased 0,7021000000 +0,0004
not_changed 0,7017000000 0
not_changed 0,7017000000 0
increased 0,7017000000 +0,0012
increased 0,7005000000 +10
decreased 0,7004000000 10
decreased 0,7005000000 -0,0004
increased 0,7009000000 +0,0023
decreased 0,6986000000 -0,0225
increased 0,7211000000 +0,0021
increased 0,7190000000 +0,0014
decreased 0,7176000000 -0,0134
decreased 0,7310000000 -0,0009
increased 0,7319000000 +0,0009
not_changed 0,7310000000 0
decreased 0,7310000000 -0,0009
not_changed 0,7319000000 0
not_changed 0,7319000000 0
increased 0,7319000000 +0,0007
increased 0,7312000000 +0,0006
increased 0,7306000000 +0,0047
increased 0,7259000000 +0,0023
not_changed 0,7236000000 0
decreased 0,7236000000 -0,0012
increased 0,7248000000 +0,0004
increased 0,7244000000 +0,0034
decreased 0,7210000000 -0,0009
not_changed 0,7219000000 0
decreased 0,7219000000 -0,001
increased 0,7229000000 +0,002
decreased 0,7209000000 -0,004
decreased 0,7249000000 -0,0014
increased 0,7263000000 +0,001
decreased 0,7253000000 -0,0038
decreased 0,7291000000 -0,0013
decreased 0,7304000000 10
increased 0,7305000000 +0,0027
decreased 0,7278000000 -0,0054
decreased 0,7332000000 -0,0006
decreased 0,7338000000 -0,0008
not_changed 0,7346000000 0
increased 0,7346000000 +0,0017
increased 0,7329000000 +10
decreased 0,7328000000 -0,0019
decreased 0,7347000000 -0,0055
decreased 0,7402000000 -0,012
increased 0,7522000000 +0,0051
decreased 0,7471000000 -0,0005
decreased 0,7476000000 -0,063
decreased 0,8106000000 -0,0005
increased 0,8111000000 +0,0021
increased 0,8090000000 +0,0046
decreased 0,8044000000 -0,0021
increased 0,8065000000 +0,0163
increased 0,7902000000 +0,0272
increased 0,7630000000 +10
increased 0,7629000000 +0,0055
increased 0,7574000000 +0,0073
increased 0,7501000000 +0,0006
not_changed 0,7495000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that HNL to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Maldivian Rufiyaa exchange chart

Note: The Honduran lempir to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the HNL/MVR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Maldivian Rufiyaa pair for a period of 2466 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.