The exchange rate as of today for HNL/MXN is HNL per MXN, which means that with 100 Honduran lempiras you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for HNL/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or MXN currencies.

HNL to MXN exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 01:04:04 +0000	0,7882000000	+0,0074
Mon, 26 Mar 2018 02:03:31 +0000	0,7808000000	-0,0176
Wed, 07 Mar 2018 06:36:31 +0000	0,7984000000	-0,0233
Mon, 30 Oct 2017 19:28:24 +0000	0,8217000000	+0,0056
Mon, 30 Oct 2017 06:27:36 +0000	0,8161000000	+0,0007
Fri, 27 Oct 2017 22:23:25 +0000	0,8154000000	+0,0007
Thu, 26 Oct 2017 00:04:17 +0000	0,8147000000	-0,0055
Wed, 25 Oct 2017 11:43:48 +0000	0,8202000000	+0,0002
Tue, 24 Oct 2017 19:13:27 +0000	0,8200000000	+0,0129
Thu, 19 Oct 2017 03:41:38 +0000	0,8071000000	-0,002
Sun, 15 Oct 2017 04:10:17 +0000	0,8091000000	+0,0105
Tue, 10 Oct 2017 06:31:38 +0000	0,7986000000	+0,0024
Mon, 09 Oct 2017 01:07:53 +0000	0,7962000000	+0,0015
Sat, 07 Oct 2017 20:57:50 +0000	0,7947000000	0
Sat, 07 Oct 2017 16:39:19 +0000	0,7947000000	0
Fri, 06 Oct 2017 21:58:25 +0000	0,7947000000	+0,0162
Fri, 29 Sep 2017 14:45:02 +0000	0,7785000000	-0,0028
Wed, 27 Sep 2017 22:36:04 +0000	0,7813000000	+0,0113
Tue, 26 Sep 2017 19:53:27 +0000	0,7700000000	+0,0034
Thu, 21 Sep 2017 19:22:34 +0000	0,7666000000	+0,003
Thu, 21 Sep 2017 08:42:36 +0000	0,7636000000	-0,001
Tue, 19 Sep 2017 19:26:45 +0000	0,7646000000	+0,0038
Thu, 14 Sep 2017 07:17:51 +0000	0,7608000000	+0,0059
Fri, 08 Sep 2017 02:10:06 +0000	0,7549000000	-0,0033
Thu, 07 Sep 2017 12:37:14 +0000	0,7582000000	-0,0039
Wed, 06 Sep 2017 14:34:59 +0000	0,7621000000	+10
Sun, 03 Sep 2017 18:08:19 +0000	0,7620000000	0
Sun, 03 Sep 2017 05:40:33 +0000	0,7620000000	-0,002
Tue, 29 Aug 2017 10:52:22 +0000	0,7640000000	+0,0104
Sun, 27 Aug 2017 06:52:59 +0000	0,7536000000	-0,0042
Fri, 18 Aug 2017 21:15:17 +0000	0,7578000000	-0,0063
Thu, 17 Aug 2017 21:15:32 +0000	0,7641000000	+0,0033
Mon, 14 Aug 2017 09:37:49 +0000	0,7608000000	-0,0076
Thu, 10 Aug 2017 00:48:29 +0000	0,7684000000	+0,0033
Tue, 01 Aug 2017 23:50:24 +0000	0,7651000000	+0,005
Tue, 01 Aug 2017 01:39:04 +0000	0,7601000000	+0,001
Mon, 31 Jul 2017 03:24:19 +0000	0,7591000000	-0,0003
Sat, 29 Jul 2017 09:06:01 +0000	0,7594000000	0
Sat, 29 Jul 2017 00:45:58 +0000	0,7594000000	+0,0021
Thu, 27 Jul 2017 23:25:06 +0000	0,7573000000	+0,0058
Thu, 27 Jul 2017 09:07:02 +0000	0,7515000000	-0,0073
Wed, 26 Jul 2017 05:05:40 +0000	0,7588000000	+0,008
Mon, 17 Jul 2017 05:35:40 +0000	0,7508000000	-0,0066
Thu, 13 Jul 2017 05:31:33 +0000	0,7574000000	-0,0136
Sat, 08 Jul 2017 21:51:28 +0000	0,7710000000	0
Sat, 08 Jul 2017 14:39:31 +0000	0,7710000000	+0,0045
Fri, 23 Jun 2017 17:05:54 +0000	0,7665000000	-0,0114
Wed, 21 Jun 2017 23:58:07 +0000	0,7779000000	+0,0016
Wed, 21 Jun 2017 17:18:40 +0000	0,7763000000	+0,0021
Wed, 21 Jun 2017 12:49:15 +0000	0,7742000000	+0,0005
Tue, 20 Jun 2017 16:49:18 +0000	0,7737000000	+0,0058
Tue, 20 Jun 2017 08:17:43 +0000	0,7679000000	+0,0023
Mon, 19 Jun 2017 10:21:09 +0000	0,7656000000	-0,0031
Wed, 14 Jun 2017 23:18:43 +0000	0,7687000000	-0,0064
Sat, 10 Jun 2017 10:57:37 +0000	0,7751000000	-0,0037
Thu, 08 Jun 2017 00:26:30 +0000	0,7788000000	-0,0177
Sun, 04 Jun 2017 15:40:50 +0000	0,7965000000	0
Sat, 03 Jun 2017 21:03:16 +0000	0,7965000000	-0,002
Fri, 02 Jun 2017 18:59:32 +0000	0,7985000000	+0,007
Fri, 02 Jun 2017 14:18:33 +0000	0,7915000000	-0,0042
Wed, 31 May 2017 10:11:44 +0000	0,7957000000	+0,0003
Tue, 30 May 2017 18:06:09 +0000	0,7954000000	+0,007
Fri, 26 May 2017 22:38:03 +0000	0,7884000000	-0,0029
Wed, 24 May 2017 13:43:41 +0000	0,7913000000	-0,006
Sat, 20 May 2017 20:52:54 +0000	0,7973000000	0
Sat, 20 May 2017 13:53:51 +0000	0,7973000000	-0,0053
Thu, 18 May 2017 22:06:45 +0000	0,8026000000	-0,0045
Thu, 18 May 2017 06:52:10 +0000	0,8071000000	+0,0117
Mon, 15 May 2017 17:10:52 +0000	0,7954000000	-0,0141
Sat, 06 May 2017 23:48:18 +0000	0,8095000000	0
Fri, 05 May 2017 22:03:27 +0000	0,8095000000	+0,0079
Sun, 30 Apr 2017 11:38:05 +0000	0,8016000000	-0,0089
Thu, 27 Apr 2017 21:45:31 +0000	0,8105000000	-0,0079
Wed, 26 Apr 2017 22:34:25 +0000	0,8184000000	+0,0239
Mon, 24 Apr 2017 02:45:10 +0000	0,7945000000	-0,0089
Wed, 19 Apr 2017 19:54:17 +0000	0,8034000000	+0,0068
Wed, 19 Apr 2017 12:34:24 +0000	0,7966000000	+0,0053
Wed, 12 Apr 2017 23:10:47 +0000	0,7913000000	-0,0064
Mon, 10 Apr 2017 08:04:29 +0000	0,7977000000	+0,0022
Sun, 09 Apr 2017 04:28:20 +0000	0,7955000000	-0,0009
Fri, 07 Apr 2017 20:06:34 +0000	0,7964000000	-0,0045
Fri, 07 Apr 2017 07:57:31 +0000	0,8009000000	-0,003
Thu, 06 Apr 2017 03:14:49 +0000	0,8039000000	+0,0047
Wed, 05 Apr 2017 12:07:07 +0000	0,7992000000	-0,0019
Tue, 04 Apr 2017 19:15:36 +0000	0,8011000000	+0,0069
Fri, 31 Mar 2017 08:05:07 +0000	0,7942000000	-0,0054
Mon, 27 Mar 2017 01:50:33 +0000	0,7996000000	-0,0066
Mon, 20 Mar 2017 22:33:52 +0000	0,8062000000	-0,0049
Mon, 20 Mar 2017 03:42:55 +0000	0,8111000000	-0,001
Thu, 16 Mar 2017 14:56:28 +0000	0,8121000000	-0,0231
Tue, 14 Mar 2017 22:25:48 +0000	0,8352000000	-0,0014
Tue, 14 Mar 2017 18:35:41 +0000	0,8366000000	+0,0023
Fri, 10 Mar 2017 17:55:03 +0000	0,8343000000	-0,0067
Fri, 10 Mar 2017 11:03:06 +0000	0,8410000000	+0,0114
Tue, 07 Mar 2017 16:33:03 +0000	0,8296000000	+0,0008
Sat, 04 Mar 2017 16:55:23 +0000	0,8288000000	0
Sat, 04 Mar 2017 11:01:23 +0000	0,8288000000	-0,0205
Fri, 03 Mar 2017 05:38:53 +0000	0,8493000000	+0,0083
Thu, 02 Mar 2017 06:11:07 +0000	0,8410000000	-0,0048
Tue, 28 Feb 2017 12:33:59 +0000	0,8458000000	-0,0008
Tue, 28 Feb 2017 08:02:29 +0000	0,8466000000	+0,0008
Tue, 28 Feb 2017 04:50:42 +0000	0,8458000000	-0,0202
Tue, 21 Feb 2017 02:30:38 +0000	0,8660000000	+0,0066
Tue, 14 Feb 2017 03:42:38 +0000	0,8594000000	-0,0039
Mon, 13 Feb 2017 05:12:07 +0000	0,8633000000	-0,0053
Thu, 09 Feb 2017 11:12:53 +0000	0,8686000000	10
Thu, 09 Feb 2017 07:03:10 +0000	0,8687000000	+0,0062
Sat, 04 Feb 2017 19:38:33 +0000	0,8625000000	0
Sat, 04 Feb 2017 12:02:19 +0000	0,8625000000	-0,0074
Thu, 02 Feb 2017 22:47:04 +0000	0,8699000000	-0,0146
Sun, 29 Jan 2017 16:30:15 +0000	0,8845000000	0
Sun, 29 Jan 2017 03:42:22 +0000	0,8845000000	0
Sat, 28 Jan 2017 08:02:48 +0000	0,8845000000	0
Fri, 27 Jan 2017 22:16:30 +0000	0,8845000000	-0,0031
Fri, 27 Jan 2017 17:47:05 +0000	0,8876000000	-0,0208
Mon, 23 Jan 2017 07:17:56 +0000	0,9084000000	-0,0215
Wed, 18 Jan 2017 22:09:45 +0000	0,9299000000	+0,0088
Mon, 16 Jan 2017 20:55:11 +0000	0,9211000000	-0,0011
Fri, 13 Jan 2017 14:20:01 +0000	0,9222000000	+0,0141
Tue, 10 Jan 2017 04:50:18 +0000	0,9081000000	+0,0053
Mon, 09 Jan 2017 04:37:17 +0000	0,9028000000	-0,0116
Wed, 04 Jan 2017 21:44:00 +0000	0,9144000000	+0,0157
Wed, 04 Jan 2017 11:00:54 +0000	0,8987000000	+0,0171
Sun, 25 Dec 2016 01:28:20 +0000	0,8816000000	+0,0094
Sun, 18 Dec 2016 12:18:29 +0000	0,8722000000	0
Sat, 17 Dec 2016 20:33:44 +0000	0,8722000000	+0,0066
Fri, 16 Dec 2016 07:48:25 +0000	0,8656000000	+0,0045
Wed, 14 Dec 2016 14:14:06 +0000	0,8611000000	-0,0027
Mon, 12 Dec 2016 20:07:51 +0000	0,8638000000	-0,0206
Sun, 11 Dec 2016 13:19:31 +0000	0,8844000000	+0,0145
Fri, 09 Dec 2016 22:36:25 +0000	0,8699000000	+0,0033
Fri, 09 Dec 2016 04:42:43 +0000	0,8666000000	-0,03
Sun, 04 Dec 2016 14:04:56 +0000	0,8966000000	0
Sun, 04 Dec 2016 06:03:14 +0000	0,8966000000	+0,0086
Fri, 02 Dec 2016 00:31:08 +0000	0,8880000000	-0,007
Sun, 27 Nov 2016 10:13:00 +0000	0,8950000000	+0,0074
Fri, 25 Nov 2016 12:20:19 +0000	0,8876000000	-0,0049
Thu, 24 Nov 2016 23:36:58 +0000	0,8925000000	+0,0014
Thu, 24 Nov 2016 02:36:06 +0000	0,8911000000	+0,0045
Mon, 21 Nov 2016 16:05:40 +0000	0,8866000000	-0,0104
Sun, 20 Nov 2016 11:48:09 +0000	0,8970000000	+0,0252
Thu, 17 Nov 2016 03:17:25 +0000	0,8718000000	-0,0036
Tue, 15 Nov 2016 19:32:19 +0000	0,8754000000	-0,0386
Fri, 11 Nov 2016 15:09:25 +0000	0,9140000000	+0,0207
Fri, 11 Nov 2016 07:49:19 +0000	0,8933000000	+0,0888
Tue, 08 Nov 2016 08:16:56 +0000	0,8045000000	-0,0374
Sat, 05 Nov 2016 06:48:45 +0000	0,8419000000	+0,02
Fri, 04 Nov 2016 18:43:24 +0000	0,8219000000	-0,0247
Sat, 29 Oct 2016 21:46:25 +0000	0,8466000000	+0,0323
Fri, 28 Oct 2016 05:15:12 +0000	0,8143000000	+0,0134
Tue, 25 Oct 2016 16:45:31 +0000	0,8009000000	-0,0062
Mon, 24 Oct 2016 01:46:14 +0000	0,8071000000	-0,0131
Sat, 22 Oct 2016 20:42:53 +0000	0,8202000000	+0,0119
Fri, 21 Oct 2016 08:38:57 +0000	0,8083000000	-0,0074
Tue, 18 Oct 2016 00:18:38 +0000	0,8157000000	-0,0094
Mon, 17 Oct 2016 09:26:15 +0000	0,8251000000	-0,0014
Sun, 16 Oct 2016 13:28:22 +0000	0,8265000000	0
Sun, 16 Oct 2016 08:25:55 +0000	0,8265000000	+0,0027
Tue, 11 Oct 2016 09:03:44 +0000	0,8238000000	+0,0025
Mon, 10 Oct 2016 00:58:56 +0000	0,8213000000	-0,0165
Wed, 05 Oct 2016 02:25:37 +0000	0,8378000000	-0,0075
Sat, 01 Oct 2016 14:47:39 +0000	0,8453000000	0
Sat, 01 Oct 2016 09:30:55 +0000	0,8453000000	-0,0161
Thu, 22 Sep 2016 09:51:18 +0000	0,8614000000	+0,0113
Mon, 19 Sep 2016 17:25:55 +0000	0,8501000000	-0,0062
Sun, 18 Sep 2016 09:21:41 +0000	0,8563000000	+0,0218
Wed, 14 Sep 2016 01:18:28 +0000	0,8345000000	+0,002
Tue, 13 Sep 2016 19:41:49 +0000	0,8325000000	+0,0025
Sun, 11 Sep 2016 04:17:52 +0000	0,8300000000	+0,0134
Fri, 09 Sep 2016 10:23:51 +0000	0,8166000000	+0,0162
Wed, 07 Sep 2016 08:12:57 +0000	0,8004000000	-0,015
Sun, 04 Sep 2016 20:59:32 +0000	0,8154000000	0
Sat, 03 Sep 2016 23:18:46 +0000	0,8154000000	-0,004
Thu, 01 Sep 2016 23:17:27 +0000	0,8194000000	-0,0033
Thu, 01 Sep 2016 12:30:10 +0000	0,8227000000	+0,0113
Mon, 29 Aug 2016 08:40:27 +0000	0,8114000000	-0,0011
Sat, 27 Aug 2016 05:31:14 +0000	0,8125000000	+0,0107
Fri, 26 Aug 2016 12:23:29 +0000	0,8018000000	-0,005
Thu, 25 Aug 2016 07:31:10 +0000	0,8068000000	+0,0054
Sat, 20 Aug 2016 06:01:11 +0000	0,8014000000	+0,0071
Thu, 18 Aug 2016 22:57:50 +0000	0,7943000000	+0,0032
Wed, 17 Aug 2016 07:13:30 +0000	0,7911000000	-0,0054
Mon, 15 Aug 2016 04:09:36 +0000	0,7965000000	-0,0053
Sun, 14 Aug 2016 20:07:15 +0000	0,8018000000	0
Sun, 14 Aug 2016 12:48:28 +0000	0,8018000000	+0,0017
Thu, 11 Aug 2016 13:57:30 +0000	0,8001000000	-0,0259
Fri, 05 Aug 2016 13:38:56 +0000	0,8260000000	+0,0011
Mon, 01 Aug 2016 21:01:57 +0000	0,8249000000	+0,0016
Wed, 27 Jul 2016 20:17:10 +0000	0,8233000000	+0,0029
Mon, 25 Jul 2016 15:04:24 +0000	0,8204000000	+0,0066
Fri, 22 Jul 2016 17:30:19 +0000	0,8138000000	+0,0041
Wed, 20 Jul 2016 12:21:02 +0000	0,8097000000	-0,0018
Tue, 19 Jul 2016 19:55:33 +0000	0,8115000000	+0,003
Mon, 18 Jul 2016 16:07:31 +0000	0,8085000000	+0,003
Fri, 15 Jul 2016 07:18:42 +0000	0,8055000000	+0,0049
Thu, 14 Jul 2016 16:41:51 +0000	0,8006000000	-0,0028
Tue, 12 Jul 2016 20:39:15 +0000	0,8034000000	-0,0115
Sat, 09 Jul 2016 15:01:26 +0000	0,8149000000	-0,0084
Wed, 06 Jul 2016 23:08:58 +0000	0,8233000000	+0,0163
Sat, 02 Jul 2016 16:31:34 +0000	0,8070000000	+0,005
Thu, 30 Jun 2016 21:18:04 +0000	0,8020000000	-0,0145
Wed, 29 Jun 2016 17:49:40 +0000	0,8165000000	-0,0134
Mon, 27 Jun 2016 06:58:39 +0000	0,8299000000	+0,0151
Wed, 22 Jun 2016 17:29:16 +0000	0,8148000000	-0,0041
Tue, 21 Jun 2016 02:31:00 +0000	0,8189000000	-0,0017
Mon, 20 Jun 2016 22:22:07 +0000	0,8206000000	-0,0076
Sat, 18 Jun 2016 23:47:12 +0000	0,8282000000	-0,0093
Thu, 16 Jun 2016 14:51:23 +0000	0,8375000000	+0,0048
Tue, 14 Jun 2016 20:21:43 +0000	0,8327000000	+0,0134
Fri, 10 Jun 2016 20:32:51 +0000	0,8193000000	-0,0006
Mon, 06 Jun 2016 09:11:07 +0000	0,8199000000	+10
Fri, 03 Jun 2016 21:08:24 +0000	0,8198000000	+0,0055
Tue, 31 May 2016 18:24:03 +0000	0,8143000000	-0,0042
Sat, 28 May 2016 11:16:24 +0000	0,8185000000	+0,003
Fri, 27 May 2016 03:01:36 +0000	0,8155000000	+0,0034
Thu, 26 May 2016 11:50:10 +0000	0,8121000000	-0,0063
Tue, 24 May 2016 18:08:31 +0000	0,8184000000	+0,0057
Sat, 21 May 2016 01:10:54 +0000	0,8127000000	-0,0035
Thu, 19 May 2016 19:32:52 +0000	0,8162000000	-0,0016
Thu, 19 May 2016 08:43:19 +0000	0,8178000000	+0,01
Sun, 15 May 2016 20:23:27 +0000	0,8078000000	0
Sat, 14 May 2016 08:03:29 +0000	0,8078000000	+0,0111
Tue, 10 May 2016 19:14:46 +0000	0,7967000000	-0,0063
Mon, 09 May 2016 16:43:29 +0000	0,8030000000	+0,0116
Mon, 09 May 2016 11:10:32 +0000	0,7914000000	+0,001
Mon, 09 May 2016 04:52:26 +0000	0,7904000000	+0,0061
Thu, 05 May 2016 05:49:35 +0000	0,7843000000	-0,0017
Wed, 04 May 2016 19:02:42 +0000	0,7860000000	+0,0258
Mon, 02 May 2016 02:04:46 +0000	0,7602000000	-0,0016
Sat, 30 Apr 2016 12:33:13 +0000	0,7618000000	-0,0129
Sun, 24 Apr 2016 05:59:46 +0000	0,7747000000	+0,002
Fri, 22 Apr 2016 05:35:58 +0000	0,7727000000	0
Fri, 22 Apr 2016 01:42:23 +0000	0,7727000000	10
Wed, 13 Apr 2016 19:17:57 +0000	0,7728000000	-0,0116
Fri, 08 Apr 2016 14:09:15 +0000	0,7844000000	+0,0004
Wed, 06 Apr 2016 09:52:42 +0000	0,7840000000	+0,018
Sun, 03 Apr 2016 03:33:10 +0000	0,7660000000	+0,0041
Wed, 30 Mar 2016 22:54:59 +0000	0,7619000000	-0,0116
Tue, 29 Mar 2016 15:34:17 +0000	0,7735000000	+0,0029
Mon, 28 Mar 2016 22:08:29 +0000	0,7706000000	-0,0016
Sun, 27 Mar 2016 18:21:20 +0000	0,7722000000	-0,0041
Thu, 24 Mar 2016 02:12:02 +0000	0,7763000000	+0,0071
Mon, 21 Mar 2016 20:04:02 +0000	0,7692000000	-0,0223
Wed, 16 Mar 2016 17:04:25 +0000	0,7915000000	-0,0002
Tue, 15 Mar 2016 17:45:52 +0000	0,7917000000	+0,0069
Tue, 15 Mar 2016 00:31:16 +0000	0,7848000000	+0,0024
Sun, 13 Mar 2016 17:01:52 +0000	0,7824000000	-0,0048
Mon, 07 Mar 2016 05:58:47 +0000	0,7872000000	+0,0013
Sun, 06 Mar 2016 18:52:04 +0000	0,7859000000	0
Sat, 05 Mar 2016 13:54:37 +0000	0,7859000000	-0,0057
Thu, 03 Mar 2016 19:59:48 +0000	0,7916000000	-0,0031
Thu, 03 Mar 2016 15:19:26 +0000	0,7947000000	+0,0018
Wed, 02 Mar 2016 12:06:37 +0000	0,7929000000	+0,0018
Tue, 01 Mar 2016 17:13:05 +0000	0,7911000000	-0,0099
Mon, 22 Feb 2016 10:00:21 +0000	0,8010000000	-0,0053
Sun, 21 Feb 2016 04:26:43 +0000	0,8063000000	-0,0023
Thu, 18 Feb 2016 20:13:13 +0000	0,8086000000	+0,0073
Thu, 18 Feb 2016 14:52:16 +0000	0,8013000000	-0,0318
Mon, 15 Feb 2016 19:27:24 +0000	0,8331000000	-0,0039
Sun, 14 Feb 2016 19:15:46 +0000	0,8370000000	+0,0108
Mon, 08 Feb 2016 22:36:07 +0000	0,8262000000	+0,0091
Sat, 06 Feb 2016 02:39:45 +0000	0,8171000000	+0,0058
Tue, 02 Feb 2016 01:32:44 +0000	0,8113000000	+0,0077
Sun, 31 Jan 2016 18:48:56 +0000	0,8036000000	-0,0172
Mon, 25 Jan 2016 07:43:19 +0000	0,8208000000	+0,0009
Sun, 24 Jan 2016 16:56:31 +0000	0,8199000000	+0,0055
Sun, 17 Jan 2016 21:47:20 +0000	0,8144000000	+0,0195
Wed, 13 Jan 2016 16:26:51 +0000	0,7949000000	-0,0039
Fri, 08 Jan 2016 17:19:14 +0000	0,7988000000	+0,0159
Thu, 07 Jan 2016 00:18:49 +0000	0,7829000000	+0,0022
Wed, 06 Jan 2016 11:25:25 +0000	0,7807000000	+0,0052
Tue, 05 Jan 2016 10:46:38 +0000	0,7755000000	+0,0059
Fri, 01 Jan 2016 08:19:49 +0000	0,7696000000	-0,0018
Tue, 29 Dec 2015 18:14:12 +0000	0,7714000000	+0,0076
Fri, 18 Dec 2015 07:49:39 +0000	0,7638000000	+10
Thu, 17 Dec 2015 04:57:42 +0000	0,7637000000	-0,0151
Mon, 14 Dec 2015 09:01:09 +0000	0,7788000000	+0,0303
Sat, 28 Nov 2015 11:33:37 +0000	0,7485000000	+0,0019
Thu, 26 Nov 2015 08:34:58 +0000	0,7466000000	+0,0013
Thu, 26 Nov 2015 02:14:44 +0000	0,7453000000	+0,0003
Fri, 20 Nov 2015 18:11:54 +0000	0,7450000000	-0,0045
Thu, 19 Nov 2015 15:02:09 +0000	0,7495000000	-0,006
Wed, 18 Nov 2015 00:58:13 +0000	0,7555000000	+0,0006
Mon, 16 Nov 2015 09:12:59 +0000	0,7549000000	-0,0035
Tue, 10 Nov 2015 15:19:43 +0000	0,7584000000	-0,002
Sun, 08 Nov 2015 05:42:07 +0000	0,7604000000	0
Sat, 07 Nov 2015 14:15:32 +0000	0,7604000000	+0,0087
Thu, 05 Nov 2015 19:16:16 +0000	0,7517000000	+0,0024
Wed, 04 Nov 2015 21:42:51 +0000	0,7493000000	-0,0052
Thu, 29 Oct 2015 20:04:16 +0000	0,7545000000	+0,0034
Tue, 27 Oct 2015 07:37:40 +0000	0,7511000000	-0,0047
Wed, 21 Oct 2015 13:11:11 +0000	0,7558000000	+0,0074
Tue, 20 Oct 2015 06:25:03 +0000	0,7484000000	+0,0027
Sat, 17 Oct 2015 04:05:34 +0000	0,7457000000	+0,0004
Fri, 16 Oct 2015 06:28:19 +0000	0,7453000000	-0,003
Mon, 12 Oct 2015 20:39:39 +0000	0,7483000000	+0,0003
Mon, 12 Oct 2015 17:24:24 +0000	0,7480000000	+0,0014
Sat, 10 Oct 2015 05:12:28 +0000	0,7466000000	-0,0115
Thu, 08 Oct 2015 04:25:45 +0000	0,7581000000	+0,0041
Wed, 07 Oct 2015 13:26:47 +0000	0,7540000000	-0,0083
Sun, 04 Oct 2015 05:33:46 +0000	0,7623000000	-0,0064
Fri, 02 Oct 2015 01:55:47 +0000	0,7687000000	-0,0005
Wed, 30 Sep 2015 17:55:10 +0000	0,7692000000	-0,0033
Sun, 27 Sep 2015 04:06:02 +0000	0,7725000000	0
Sat, 26 Sep 2015 23:12:14 +0000	0,7725000000	+0,0065
Thu, 24 Sep 2015 22:52:36 +0000	0,7660000000	-0,0023
Wed, 23 Sep 2015 10:14:28 +0000	0,7683000000	-0,003
Wed, 23 Sep 2015 04:04:16 +0000	0,7713000000	+0,012
Sun, 20 Sep 2015 20:37:25 +0000	0,7593000000	+0,0041
Fri, 18 Sep 2015 15:55:50 +0000	0,7552000000	-0,0018
Wed, 16 Sep 2015 14:41:21 +0000	0,7570000000	-0,0078
Fri, 11 Sep 2015 08:56:28 +0000	0,7648000000	-0,0006
Tue, 08 Sep 2015 19:20:43 +0000	0,7654000000	-0,0028
Tue, 08 Sep 2015 12:02:09 +0000	0,7682000000	-0,0003
Thu, 03 Sep 2015 08:12:25 +0000	0,7685000000	+0,0023
Tue, 01 Sep 2015 12:08:12 +0000	0,7662000000	-0,0008
Thu, 27 Aug 2015 22:49:06 +0000	0,7670000000	-0,008
Wed, 26 Aug 2015 12:35:12 +0000	0,7750000000	-0,0072
Tue, 25 Aug 2015 22:56:55 +0000	0,7822000000	+0,0097
Sat, 22 Aug 2015 05:15:08 +0000	0,7725000000	+0,0071
Fri, 21 Aug 2015 06:01:52 +0000	0,7654000000	+0,0187
Tue, 18 Aug 2015 23:31:19 +0000	0,7467000000	+0,0019
Sun, 16 Aug 2015 05:28:19 +0000	0,7448000000	+0,005
Thu, 13 Aug 2015 05:36:32 +0000	0,7398000000	-0,0011
Tue, 11 Aug 2015 09:20:53 +0000	0,7409000000	-0,0035
Thu, 06 Aug 2015 00:05:43 +0000	0,7444000000	+0,0112
Sun, 02 Aug 2015 03:47:39 +0000	0,7332000000	-0,0086
Wed, 29 Jul 2015 23:57:21 +0000	0,7418000000	+0,0004
Sun, 26 Jul 2015 11:48:01 +0000	0,7414000000	+0,0111
Mon, 20 Jul 2015 17:28:25 +0000	0,7303000000	+0,0033
Sat, 18 Jul 2015 09:29:39 +0000	0,7270000000	+0,0009
Fri, 17 Jul 2015 15:31:34 +0000	0,7261000000	+0,0089
Wed, 15 Jul 2015 13:10:11 +0000	0,7172000000	-0,0039
Tue, 07 Jul 2015 21:12:47 +0000	0,7211000000	-0,0005
Mon, 06 Jul 2015 08:39:30 +0000	0,7216000000	+0,001
Thu, 02 Jul 2015 05:24:30 +0000	0,7206000000	+0,0073
Mon, 29 Jun 2015 04:16:45 +0000	0,7133000000	+0,0136
Sun, 21 Jun 2015 10:14:35 +0000	0,6997000000	0
Sat, 20 Jun 2015 03:42:33 +0000	0,6997000000	-0,0016
Sat, 13 Jun 2015 17:52:26 +0000	0,7013000000	+0,0018
Fri, 12 Jun 2015 01:43:11 +0000	0,6995000000	-0,01
Wed, 10 Jun 2015 05:09:06 +0000	0,7095000000	+10
Thu, 04 Jun 2015 04:07:21 +0000	0,7094000000	+0,0077
Wed, 27 May 2015 16:43:00 +0000	0,7017000000	+0,004
Tue, 26 May 2015 01:17:57 +0000	0,6977000000	+0,0007
Sat, 23 May 2015 01:31:23 +0000	0,6970000000	+0,0021
Thu, 14 May 2015 05:11:29 +0000	0,6949000000	-0,0127
Sat, 02 May 2015 22:19:25 +0000	0,7076000000	+0,0151
Thu, 30 Apr 2015 01:02:45 +0000	0,6925000000	-0,0041
Tue, 28 Apr 2015 12:33:49 +0000	0,6966000000	-0,0081
Thu, 23 Apr 2015 01:47:14 +0000	0,7047000000	-0,0177
Sat, 18 Apr 2015 19:56:31 +0000	0,7224000000	+0,0287
Sat, 04 Apr 2015 17:19:10 +0000	0,6937000000	0
Sat, 04 Apr 2015 10:46:20 +0000	0,6937000000	-0,0064
Tue, 24 Mar 2015 20:22:33 +0000	0,7001000000	+0,0005
Mon, 23 Mar 2015 11:23:56 +0000	0,6996000000	-0,0035
Sat, 21 Mar 2015 11:16:01 +0000	0,7031000000	-0,0118
Fri, 20 Mar 2015 02:27:39 +0000	0,7149000000	-0,0042
Wed, 18 Mar 2015 11:17:32 +0000	0,7191000000	+0,0047
Thu, 19 Feb 2015 18:29:03 +0000	0,7144000000	+0,0037
Mon, 16 Feb 2015 19:00:38 +0000	0,7107000000	+0,0039
Sun, 08 Feb 2015 17:30:06 +0000	0,7068000000	-0,0015
Sat, 07 Feb 2015 00:58:11 +0000	0,7083000000	+0,0003
Wed, 04 Feb 2015 21:15:25 +0000	0,7080000000	+0,0115
Wed, 28 Jan 2015 12:13:27 +0000	0,6965000000	-0,0005
Wed, 28 Jan 2015 08:43:06 +0000	0,6970000000	-0,0032
Thu, 25 Dec 2014 15:44:27 +0000	0,7002000000	-0,0033
Mon, 15 Dec 2014 17:19:17 +0000	0,7035000000	+0,0039
Mon, 15 Dec 2014 07:21:36 +0000	0,6996000000	-0,0008
Sat, 13 Dec 2014 17:27:22 +0000	0,7004000000	0
Sat, 13 Dec 2014 07:29:54 +0000	0,7004000000	+0,0509
Thu, 27 Nov 2014 17:00:27 +0000	0,6495000000	+0,0024
Thu, 27 Nov 2014 12:49:27 +0000	0,6471000000	+0,0046
Tue, 25 Nov 2014 15:36:09 +0000	0,6425000000	+0,001
Fri, 21 Nov 2014 13:36:48 +0000	0,6415000000	+0,0014
Tue, 18 Nov 2014 06:35:44 +0000	0,6401000000	+0,0035
Fri, 14 Nov 2014 18:16:18 +0000	0,6366000000	-0,0035
Mon, 10 Nov 2014 20:08:48 +0000	0,6401000000	+0,0048
Sat, 08 Nov 2014 17:31:31 +0000	0,6353000000	+0,0004
Fri, 17 Oct 2014 18:25:40 +0000	0,6349000000	+0,0042
Mon, 13 Oct 2014 15:27:54 +0000	0,6307000000	-0,0015
Sat, 11 Oct 2014 11:05:33 +0000	0,6322000000	+0,0005
Tue, 07 Oct 2014 16:01:07 +0000	0,6317000000	+0,0011
Mon, 06 Oct 2014 23:03:56 +0000	0,6306000000	-0,0031
Fri, 26 Sep 2014 16:26:21 +0000	0,6337000000	+0,0096
Sun, 21 Sep 2014 08:25:42 +0000	0,6241000000	+0,0022
Mon, 08 Sep 2014 22:10:09 +0000	0,6219000000	+0,0011
Tue, 02 Sep 2014 05:14:23 +0000	0,6208000000	+0,0004
Mon, 01 Sep 2014 21:04:03 +0000	0,6204000000	+0,0002
Sun, 31 Aug 2014 17:22:40 +0000	0,6202000000	+0,001
Wed, 20 Aug 2014 01:44:17 +0000	0,6192000000	-0,0018
Sun, 17 Aug 2014 05:37:35 +0000	0,6210000000	-0,0034
Tue, 12 Aug 2014 23:42:03 +0000	0,6244000000	-0,006
Sun, 10 Aug 2014 14:40:14 +0000	0,6304000000	-0,0026
Tue, 05 Aug 2014 20:24:50 +0000	0,6330000000	+0,0153
Sun, 27 Jul 2014 05:36:13 +0000	0,6177000000	-0,0002
Tue, 15 Jul 2014 01:34:50 +0000	0,6179000000	-0,0023
Mon, 14 Jul 2014 10:35:37 +0000	0,6202000000	+0,0005
Fri, 11 Jul 2014 05:34:48 +0000	0,6197000000	+0,0012
Thu, 10 Jul 2014 01:27:52 +0000	0,6185000000	-0,0065
Sun, 15 Jun 2014 06:38:04 +0000	0,6250000000	+0,0009
Mon, 02 Jun 2014 13:26:36 +0000	0,6241000000	+0,0024
Fri, 30 May 2014 10:27:53 +0000	0,6217000000	+0,0005
Sat, 24 May 2014 02:24:36 +0000	0,6212000000	-0,0619
Tue, 06 May 2014 07:03:35 +0000	0,6831000000	+0,0002
Fri, 18 Apr 2014 13:32:06 +0000	0,6829000000	+0,0003
Fri, 04 Apr 2014 04:38:02 +0000	0,6826000000	+0,0041
Tue, 01 Apr 2014 21:06:40 +0000	0,6785000000	-0,0107
Fri, 21 Mar 2014 02:40:04 +0000	0,6892000000	+0,0026
Mon, 17 Mar 2014 01:28:17 +0000	0,6866000000	+0,0069
Sun, 09 Mar 2014 16:46:32 +0000	0,6797000000	-0,001
Thu, 27 Feb 2014 16:27:49 +0000	0,6807000000	+0,0345
Wed, 08 Jan 2014 03:16:51 +0000	0,6462000000	-0,0025
Sat, 04 Jan 2014 04:59:49 +0000	0,6487000000	+0,0048
Fri, 27 Dec 2013 22:37:15 +0000	0,6439000000	+0,0088746
Thu, 03 Oct 2013 00:27:20 +0000	0,6350254000	0
Sat, 28 Sep 2013 11:55:25 +0000	0,6350254000	0
Fri, 27 Sep 2013 03:18:32 +0000	0,6350254000	-0,004498502
Wed, 18 Sep 2013 06:04:27 +0000	0,6395239020	-0,006114707
Mon, 09 Sep 2013 16:50:37 +0000	0,6456386090	+0,004096102
Wed, 21 Aug 2013 23:53:38 +0000	0,6415425070	+0,020441485
Mon, 05 Aug 2013 08:06:42 +0000	0,6211010220	-0,00191236
Sat, 20 Jul 2013 18:09:21 +0000	0,6230133820	-0,011778491
Mon, 15 Jul 2013 05:39:43 +0000	0,6347918730	-0,001461607
Wed, 10 Jul 2013 15:27:33 +0000	0,6362534800	+0,001659122
Tue, 09 Jul 2013 11:10:48 +0000	0,6345943580	-0,002104832
Mon, 01 Jul 2013 08:50:28 +0000	0,6366991900	+0,010133889
Sat, 15 Jun 2013 20:21:44 +0000	0,6265653010	-0,004183277
Mon, 10 Jun 2013 20:01:49 +0000	0,6307485780	+0,004280899
Wed, 05 Jun 2013 10:14:21 +0000	0,6264676790	+0,009117494
Tue, 28 May 2013 01:51:05 +0000	0,6173501850	-0,003246531
Mon, 27 May 2013 09:41:54 +0000	0,6205967160	+0,001753274
Thu, 23 May 2013 21:02:29 +0000	0,6188434420	-0,026380825
Fri, 17 May 2013 01:56:41 +0000	0,6452242670	+0,006172381
Wed, 15 May 2013 11:30:43 +0000	0,6390518860	+0,010826479
Mon, 06 May 2013 22:20:03 +0000	0,6282254070	-0,001199506
Fri, 03 May 2013 00:34:53 +0000	0,6294249130	0
Thu, 02 May 2013 19:27:35 +0000	0,6294249130	0
Mon, 29 Apr 2013 11:03:51 +0000	0,6294249130	-0,000697825
Tue, 16 Apr 2013 21:45:49 +0000	0,6301227380	+0,005972088
Mon, 15 Apr 2013 21:21:24 +0000	0,6241506500	+0,00582765
Fri, 12 Apr 2013 08:28:18 +0000	0,6183230000	-0,005761344
Tue, 09 Apr 2013 21:17:18 +0000	0,6240843440	-0,004859474
Sat, 23 Mar 2013 07:15:18 +0000	0,6289438180	-0,000812031
Sat, 16 Mar 2013 22:44:01 +0000	0,6297558490	-0,01172038
Thu, 28 Feb 2013 06:54:41 +0000	0,6414762290	-0,001656714
Tue, 26 Feb 2013 09:39:59 +0000	0,6431329430	+0,006452241
Tue, 19 Feb 2013 23:33:32 +0000	0,6366807020	0
Sat, 16 Feb 2013 22:13:36 +0000	0,6366807020	+0,00029056
Wed, 13 Feb 2013 10:44:41 +0000	0,6363901420	-0,003912401
Tue, 12 Feb 2013 10:40:36 +0000	0,6403025430	+0,000758623
Tue, 12 Feb 2013 02:23:28 +0000	0,6395439200	+0,00043153
Sun, 10 Feb 2013 14:39:29 +0000	0,6391123900	-0,001966952
Tue, 29 Jan 2013 00:57:36 +0000	0,6410793420	+0,00771615
Fri, 25 Jan 2013 22:32:19 +0000	0,6333631920	-0,002004035
Wed, 23 Jan 2013 12:44:35 +0000	0,6353672270	-0,000270802
Tue, 15 Jan 2013 15:58:24 +0000	0,6356380290	+0,002426925
Sat, 12 Jan 2013 06:54:29 +0000	0,6332111040	-0,007230888
Sat, 05 Jan 2013 00:07:18 +0000	0,6404419920	-0,015697174
Thu, 29 Nov 2012 05:55:39 +0000	0,6561391660	+0,000621683
Mon, 26 Nov 2012 17:50:27 +0000	0,6555174830	-0,002914171
Fri, 23 Nov 2012 02:42:23 +0000	0,6584316540	-0,002741059
Tue, 20 Nov 2012 18:25:00 +0000	0,6611727130	-0,001161884
Mon, 19 Nov 2012 07:58:25 +0000	0,6623345970	-0,001593364
Sun, 18 Nov 2012 08:01:01 +0000	0,6639279610	-0,002888188
Sun, 11 Nov 2012 09:27:19 +0000	0,6668161490	+0,005651581
Sun, 04 Nov 2012 03:17:10 +0000	0,6611645680	+0,000901821
Sun, 28 Oct 2012 04:28:16 +0000	0,6602627470	+0,004156138
Thu, 25 Oct 2012 14:15:53 +0000	0,6561066090	-0,000848145
Tue, 25 Sep 2012 09:05:30 +0000	0,6569547540	+0,00011023
Mon, 24 Sep 2012 15:54:09 +0000	0,6568445240	-0,000262917
Thu, 20 Sep 2012 11:34:55 +0000	0,6571074410	-0,015170059
Sun, 12 Aug 2012 21:54:54 +0000	0,6722775000	0
Sun, 12 Aug 2012 02:23:36 +0000	0,6722775000	-0,033681589
Fri, 29 Jun 2012 13:20:32 +0000	0,7059590890	-0,009253119
Thu, 28 Jun 2012 16:28:58 +0000	0,7152122080	-0,00512317
Wed, 27 Jun 2012 13:10:55 +0000	0,7203353780	-0,001406383
Fri, 18 May 2012 15:57:20 +0000	0,7217417610	+0,015355175
Thu, 10 May 2012 08:49:14 +0000	0,7063865860	+0,024118815
Fri, 04 May 2012 01:50:13 +0000	0,6822677710	-0,008247883
Thu, 26 Apr 2012 15:16:07 +0000	0,6905156540	-0,000245337
Sat, 14 Apr 2012 02:22:08 +0000	0,6907609910	+0,00038156
Wed, 11 Apr 2012 16:39:50 +0000	0,6903794310	-0,000327026
Wed, 11 Apr 2012 01:26:30 +0000	0,6907064570	+0,025117554
Tue, 20 Mar 2012 20:07:07 +0000	0,6655889030	-0,003475203
Sat, 03 Mar 2012 17:21:45 +0000	0,6690641060	-0,002906503
Mon, 13 Feb 2012 04:14:05 +0000	0,6719706090	5,8698
Sun, 12 Feb 2012 06:31:39 +0000	0,6720293070	-0,003991298
Fri, 03 Feb 2012 01:24:40 +0000	0,6760206050	-0,007704566
Fri, 27 Jan 2012 07:30:18 +0000	0,6837251710	-0,004915337
Wed, 25 Jan 2012 09:08:28 +0000	0,6886405080	-0,00325837
Sat, 21 Jan 2012 11:52:44 +0000	0,6918988780	-0,045116244
Thu, 29 Dec 2011 11:42:09 +0000	0,7370151220	+0,012481544
Mon, 12 Dec 2011 14:06:48 +0000	0,7245335780	+0,004589153
Fri, 02 Dec 2011 07:42:26 +0000	0,7199444250	+0,00075432
Thu, 01 Dec 2011 14:00:14 +0000	0,7191901050	+0,005580542
Sun, 20 Nov 2011 10:19:55 +0000	0,7136095630	+0,008627799
Fri, 04 Nov 2011 17:06:26 +0000	0,7049817640	-0,006269748
Sun, 09 Oct 2011 02:18:32 +0000	0,7112515120	+0,024958964
Mon, 19 Sep 2011 11:14:58 +0000	0,6862925480	+0,002622108
Fri, 16 Sep 2011 07:32:17 +0000	0,6836704400	+0,028715763
Wed, 24 Aug 2011 09:15:37 +0000	0,6549546770	+0,002119252
Sat, 20 Aug 2011 21:45:20 +0000	0,6528354250	-0,002842231
Fri, 19 Aug 2011 09:17:42 +0000	0,6556776560	+0,000859564
Sat, 13 Aug 2011 07:43:21 +0000	0,6548180920	0
Sat, 13 Aug 2011 02:40:13 +0000	0,6548180920	0

Please note that HNL to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 01:04:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Mexican peso exchange chart

Note: The Honduran lempir to Mexican peso chart allow you to see for free currency exchange rate graph history for the HNL/MXN currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Mexican peso pair for a period of 2448 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.