The exchange rate as of today for HNL/MYR is HNL per MYR, which means that with 100 Honduran lempiras you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for HNL/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or MYR currencies.

HNL to MYR exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 23:03:36 +0000	0,1656000000	10
Thu, 26 Apr 2018 22:24:32 +0000	0,1657000000	-0,0011
Fri, 02 Mar 2018 04:40:40 +0000	0,1668000000	-0,0138
Mon, 30 Oct 2017 05:20:00 +0000	0,1806000000	10
Sun, 29 Oct 2017 19:25:15 +0000	0,1807000000	0
Sat, 28 Oct 2017 23:56:01 +0000	0,1807000000	-0,0004
Fri, 27 Oct 2017 05:10:01 +0000	0,1811000000	+0,0007
Thu, 26 Oct 2017 18:33:14 +0000	0,1804000000	0
Sat, 21 Oct 2017 04:53:23 +0000	0,1804000000	10
Wed, 18 Oct 2017 17:11:53 +0000	0,1805000000	-0,0001
Sun, 15 Oct 2017 07:12:34 +0000	0,1806000000	-0,0007
Thu, 12 Oct 2017 20:12:50 +0000	0,1813000000	+0,0007
Tue, 10 Oct 2017 17:02:55 +0000	0,1806000000	-0,0006
Tue, 10 Oct 2017 07:46:31 +0000	0,1812000000	+0,0004
Tue, 10 Oct 2017 01:45:25 +0000	0,1808000000	-0,0007
Sun, 08 Oct 2017 18:58:42 +0000	0,1815000000	+0,0003
Thu, 05 Oct 2017 02:13:38 +0000	0,1812000000	+0,0002
Wed, 27 Sep 2017 23:17:24 +0000	0,1810000000	+0,0013
Mon, 25 Sep 2017 03:16:17 +0000	0,1797000000	-0,0002
Sat, 23 Sep 2017 17:04:52 +0000	0,1799000000	0
Sat, 23 Sep 2017 08:25:50 +0000	0,1799000000	0
Fri, 22 Sep 2017 04:35:55 +0000	0,1799000000	+0,0001
Thu, 21 Sep 2017 15:42:28 +0000	0,1798000000	0
Thu, 21 Sep 2017 08:13:23 +0000	0,1798000000	0
Wed, 13 Sep 2017 03:13:42 +0000	0,1798000000	+0,0004
Fri, 08 Sep 2017 01:29:58 +0000	0,1794000000	-0,0016
Thu, 07 Sep 2017 00:19:35 +0000	0,1810000000	-0,0009
Wed, 06 Sep 2017 01:31:48 +0000	0,1819000000	-0,0008
Mon, 04 Sep 2017 23:51:03 +0000	0,1827000000	0
Sat, 02 Sep 2017 20:34:01 +0000	0,1827000000	0
Fri, 01 Sep 2017 21:27:23 +0000	0,1827000000	0
Wed, 30 Aug 2017 17:48:18 +0000	0,1827000000	0
Wed, 30 Aug 2017 02:46:41 +0000	0,1827000000	-0,0011
Sun, 20 Aug 2017 09:25:45 +0000	0,1838000000	0
Sun, 20 Aug 2017 01:19:30 +0000	0,1838000000	0
Sat, 19 Aug 2017 04:12:17 +0000	0,1838000000	0
Fri, 18 Aug 2017 07:41:11 +0000	0,1838000000	0
Thu, 17 Aug 2017 16:40:06 +0000	0,1838000000	0
Tue, 15 Aug 2017 05:16:42 +0000	0,1838000000	+10
Mon, 14 Aug 2017 13:36:19 +0000	0,1837000000	-0,0003
Sun, 13 Aug 2017 12:41:34 +0000	0,1840000000	+0,0002
Fri, 11 Aug 2017 12:37:34 +0000	0,1838000000	+0,0008
Sun, 06 Aug 2017 07:34:21 +0000	0,1830000000	0
Tue, 01 Aug 2017 00:24:00 +0000	0,1830000000	+10
Mon, 31 Jul 2017 11:01:56 +0000	0,1829000000	0
Sat, 29 Jul 2017 02:02:25 +0000	0,1829000000	0
Fri, 28 Jul 2017 20:58:20 +0000	0,1829000000	+0,0002
Fri, 28 Jul 2017 01:04:08 +0000	0,1827000000	0
Tue, 25 Jul 2017 04:56:34 +0000	0,1827000000	-0,0002
Tue, 18 Jul 2017 17:43:26 +0000	0,1829000000	-0,0002
Sun, 16 Jul 2017 23:42:33 +0000	0,1831000000	+0,0004
Sun, 16 Jul 2017 06:17:21 +0000	0,1827000000	0
Sat, 15 Jul 2017 05:01:24 +0000	0,1827000000	-0,0006
Sun, 09 Jul 2017 11:11:00 +0000	0,1833000000	0
Sat, 08 Jul 2017 02:48:50 +0000	0,1833000000	0
Fri, 07 Jul 2017 15:30:01 +0000	0,1833000000	0
Thu, 06 Jul 2017 19:46:51 +0000	0,1833000000	0
Mon, 03 Jul 2017 10:01:19 +0000	0,1833000000	+10
Sat, 01 Jul 2017 10:36:53 +0000	0,1832000000	0
Fri, 30 Jun 2017 02:39:40 +0000	0,1832000000	+10
Thu, 29 Jun 2017 11:04:52 +0000	0,1831000000	-0,0002
Thu, 29 Jun 2017 07:50:55 +0000	0,1833000000	-0,0003
Thu, 22 Jun 2017 12:46:15 +0000	0,1836000000	+0,0007
Wed, 21 Jun 2017 08:20:57 +0000	0,1829000000	+0,0002
Tue, 20 Jun 2017 10:37:30 +0000	0,1827000000	+0,0011
Wed, 14 Jun 2017 23:18:46 +0000	0,1816000000	-0,0002
Sun, 11 Jun 2017 12:53:35 +0000	0,1818000000	0
Sat, 10 Jun 2017 10:57:40 +0000	0,1818000000	-0,0003
Thu, 08 Jun 2017 17:00:40 +0000	0,1821000000	0
Thu, 08 Jun 2017 12:04:21 +0000	0,1821000000	+0,0003
Sat, 03 Jun 2017 17:25:35 +0000	0,1818000000	0
Sat, 03 Jun 2017 12:51:00 +0000	0,1818000000	-0,0015
Wed, 24 May 2017 00:38:41 +0000	0,1833000000	-0,0011
Thu, 18 May 2017 03:04:22 +0000	0,1844000000	+0,0006
Tue, 16 May 2017 03:11:49 +0000	0,1838000000	-0,0014
Mon, 15 May 2017 00:23:02 +0000	0,1852000000	+0,0005
Fri, 05 May 2017 01:24:52 +0000	0,1847000000	+0,0003
Thu, 04 May 2017 19:27:12 +0000	0,1844000000	0
Tue, 02 May 2017 11:31:57 +0000	0,1844000000	-0,0008
Fri, 28 Apr 2017 03:40:56 +0000	0,1852000000	10
Wed, 26 Apr 2017 20:33:34 +0000	0,1853000000	-0,0018
Mon, 24 Apr 2017 00:04:43 +0000	0,1871000000	-0,0005
Sun, 23 Apr 2017 16:15:07 +0000	0,1876000000	+10
Wed, 19 Apr 2017 12:34:28 +0000	0,1875000000	-0,0016
Sun, 09 Apr 2017 06:15:23 +0000	0,1891000000	+10
Fri, 07 Apr 2017 14:21:50 +0000	0,1890000000	10
Fri, 07 Apr 2017 07:13:28 +0000	0,1891000000	+0,0003
Wed, 05 Apr 2017 12:07:10 +0000	0,1888000000	+10
Tue, 04 Apr 2017 19:26:21 +0000	0,1887000000	+0,0005
Fri, 31 Mar 2017 08:05:11 +0000	0,1882000000	+0,0002
Thu, 30 Mar 2017 10:54:25 +0000	0,1880000000	10
Wed, 29 Mar 2017 07:57:13 +0000	0,1881000000	-0,0004
Thu, 16 Mar 2017 20:37:59 +0000	0,1885000000	0
Thu, 16 Mar 2017 02:57:53 +0000	0,1885000000	-0,0005
Wed, 15 Mar 2017 00:15:36 +0000	0,1890000000	-0,0002
Fri, 10 Mar 2017 17:55:05 +0000	0,1892000000	+0,0003
Tue, 07 Mar 2017 16:33:10 +0000	0,1889000000	-0,0003
Sun, 05 Mar 2017 17:21:58 +0000	0,1892000000	0
Sun, 05 Mar 2017 14:12:02 +0000	0,1892000000	0
Sun, 05 Mar 2017 09:04:00 +0000	0,1892000000	+0,0003
Thu, 02 Mar 2017 17:10:41 +0000	0,1889000000	10
Thu, 02 Mar 2017 06:41:58 +0000	0,1890000000	+0,0004
Wed, 01 Mar 2017 00:02:57 +0000	0,1886000000	0
Tue, 28 Feb 2017 10:06:59 +0000	0,1886000000	-0,0008
Tue, 21 Feb 2017 20:22:28 +0000	0,1894000000	+0,0002
Sat, 18 Feb 2017 07:25:23 +0000	0,1892000000	0
Thu, 16 Feb 2017 19:47:14 +0000	0,1892000000	+0,0012
Tue, 07 Feb 2017 17:25:27 +0000	0,1880000000	+0,0005
Sat, 04 Feb 2017 07:14:00 +0000	0,1875000000	+0,0002
Thu, 02 Feb 2017 18:00:38 +0000	0,1873000000	-0,0003
Sun, 29 Jan 2017 16:30:18 +0000	0,1876000000	0
Sun, 29 Jan 2017 06:31:09 +0000	0,1876000000	0
Sat, 28 Jan 2017 11:14:18 +0000	0,1876000000	0
Fri, 27 Jan 2017 18:09:09 +0000	0,1876000000	+0,0005
Thu, 26 Jan 2017 14:30:02 +0000	0,1871000000	-0,0004
Thu, 26 Jan 2017 08:34:14 +0000	0,1875000000	-0,001
Thu, 19 Jan 2017 11:35:41 +0000	0,1885000000	+0,0002
Thu, 19 Jan 2017 00:26:37 +0000	0,1883000000	-0,0016
Tue, 10 Jan 2017 04:50:24 +0000	0,1899000000	-0,0002
Sat, 07 Jan 2017 21:03:55 +0000	0,1901000000	0
Fri, 06 Jan 2017 08:59:41 +0000	0,1901000000	-0,0012
Wed, 04 Jan 2017 23:10:51 +0000	0,1913000000	10
Wed, 04 Jan 2017 12:25:23 +0000	0,1914000000	+0,0003
Tue, 03 Jan 2017 18:58:29 +0000	0,1911000000	+10
Mon, 02 Jan 2017 14:58:07 +0000	0,1910000000	0
Mon, 02 Jan 2017 07:12:34 +0000	0,1910000000	-0,0011
Sat, 31 Dec 2016 11:45:23 +0000	0,1921000000	+0,0013
Tue, 27 Dec 2016 22:15:23 +0000	0,1908000000	-0,001
Sun, 25 Dec 2016 01:28:23 +0000	0,1918000000	+0,0012
Fri, 23 Dec 2016 15:55:27 +0000	0,1906000000	-0,0014
Sun, 11 Dec 2016 03:21:13 +0000	0,1920000000	0
Sat, 10 Dec 2016 15:56:32 +0000	0,1920000000	+0,0033
Fri, 09 Dec 2016 01:02:02 +0000	0,1887000000	-0,0011
Tue, 06 Dec 2016 06:21:36 +0000	0,1898000000	-0,0003
Mon, 05 Dec 2016 19:44:08 +0000	0,1901000000	-0,0033
Sun, 27 Nov 2016 10:13:02 +0000	0,1934000000	+0,0038
Thu, 24 Nov 2016 07:29:07 +0000	0,1896000000	0
Thu, 24 Nov 2016 00:05:14 +0000	0,1896000000	+0,001
Thu, 17 Nov 2016 02:40:49 +0000	0,1886000000	-0,0026
Sun, 13 Nov 2016 10:23:44 +0000	0,1912000000	0
Sat, 12 Nov 2016 07:16:08 +0000	0,1912000000	+0,0011
Fri, 11 Nov 2016 19:59:15 +0000	0,1901000000	+0,0084
Tue, 08 Nov 2016 08:16:59 +0000	0,1817000000	-0,0002
Mon, 31 Oct 2016 05:42:14 +0000	0,1819000000	-0,0056
Sat, 29 Oct 2016 13:36:58 +0000	0,1875000000	+0,0076
Tue, 25 Oct 2016 16:45:38 +0000	0,1799000000	-0,0007
Mon, 24 Oct 2016 22:18:17 +0000	0,1806000000	-0,0006
Sun, 23 Oct 2016 23:33:01 +0000	0,1812000000	-0,0015
Mon, 17 Oct 2016 22:15:18 +0000	0,1827000000	-0,0002
Sun, 16 Oct 2016 05:02:29 +0000	0,1829000000	+0,0013
Fri, 14 Oct 2016 12:54:45 +0000	0,1816000000	-0,0017
Sun, 09 Oct 2016 06:39:00 +0000	0,1833000000	+0,0035
Wed, 05 Oct 2016 02:44:28 +0000	0,1798000000	-0,0001
Fri, 30 Sep 2016 22:56:50 +0000	0,1799000000	-0,0004
Fri, 30 Sep 2016 07:41:30 +0000	0,1803000000	+0,0005
Mon, 26 Sep 2016 20:25:40 +0000	0,1798000000	+0,0003
Sun, 25 Sep 2016 22:43:00 +0000	0,1795000000	-0,0008
Tue, 20 Sep 2016 19:44:48 +0000	0,1803000000	-0,0003
Sun, 18 Sep 2016 09:21:55 +0000	0,1806000000	+0,0012
Fri, 16 Sep 2016 04:02:35 +0000	0,1794000000	-0,001
Wed, 14 Sep 2016 01:18:30 +0000	0,1804000000	+0,0002
Sat, 10 Sep 2016 19:50:30 +0000	0,1802000000	0
Sat, 10 Sep 2016 02:56:03 +0000	0,1802000000	+0,0023
Mon, 05 Sep 2016 19:41:17 +0000	0,1779000000	-0,0015
Sat, 03 Sep 2016 22:55:55 +0000	0,1794000000	+0,0012
Thu, 01 Sep 2016 00:48:53 +0000	0,1782000000	+0,0018
Sat, 27 Aug 2016 08:43:44 +0000	0,1764000000	+0,0009
Fri, 26 Aug 2016 12:23:31 +0000	0,1755000000	+0,0005
Wed, 17 Aug 2016 07:13:36 +0000	0,1750000000	+10
Mon, 15 Aug 2016 14:36:07 +0000	0,1749000000	-0,0015
Sun, 14 Aug 2016 12:48:38 +0000	0,1764000000	-0,001
Tue, 02 Aug 2016 20:10:51 +0000	0,1774000000	-0,0007
Sun, 31 Jul 2016 11:38:29 +0000	0,1781000000	+0,0024
Tue, 19 Jul 2016 19:56:05 +0000	0,1757000000	+0,001
Sun, 17 Jul 2016 05:00:57 +0000	0,1747000000	+0,0017
Fri, 15 Jul 2016 07:18:50 +0000	0,1730000000	-0,001
Tue, 12 Jul 2016 14:15:56 +0000	0,1740000000	-0,0031
Tue, 05 Jul 2016 15:10:13 +0000	0,1771000000	+0,0018
Mon, 04 Jul 2016 00:40:10 +0000	0,1753000000	+0,001
Fri, 01 Jul 2016 13:36:25 +0000	0,1743000000	-0,0037
Tue, 28 Jun 2016 20:01:21 +0000	0,1780000000	-0,0018
Fri, 24 Jun 2016 21:37:51 +0000	0,1798000000	+0,0026
Wed, 22 Jun 2016 20:50:23 +0000	0,1772000000	+0,0002
Wed, 22 Jun 2016 17:29:29 +0000	0,1770000000	-0,0013
Mon, 20 Jun 2016 13:06:06 +0000	0,1783000000	-0,0015
Sat, 18 Jun 2016 23:47:24 +0000	0,1798000000	-0,0009
Wed, 15 Jun 2016 02:07:25 +0000	0,1807000000	+0,0019
Mon, 06 Jun 2016 17:38:17 +0000	0,1788000000	-0,0012
Fri, 03 Jun 2016 21:08:27 +0000	0,1800000000	-0,0014
Sat, 28 May 2016 11:16:27 +0000	0,1814000000	0
Sat, 28 May 2016 00:17:00 +0000	0,1814000000	+0,0006
Wed, 25 May 2016 20:54:05 +0000	0,1808000000	-0,0004
Wed, 25 May 2016 11:09:27 +0000	0,1812000000	+0,0006
Sat, 21 May 2016 01:10:56 +0000	0,1806000000	+0,0003
Fri, 20 May 2016 07:33:19 +0000	0,1803000000	-0,0007
Thu, 19 May 2016 19:33:02 +0000	0,1810000000	+0,0009
Wed, 18 May 2016 22:51:17 +0000	0,1801000000	+0,0026
Thu, 12 May 2016 05:20:30 +0000	0,1775000000	-0,0019
Mon, 09 May 2016 16:43:32 +0000	0,1794000000	+0,002
Mon, 09 May 2016 09:48:58 +0000	0,1774000000	+0,0039
Mon, 02 May 2016 02:04:48 +0000	0,1735000000	+0,0015
Thu, 14 Apr 2016 13:13:13 +0000	0,1720000000	+0,0006
Wed, 13 Apr 2016 19:18:07 +0000	0,1714000000	-0,0005
Wed, 06 Apr 2016 22:11:09 +0000	0,1719000000	-0,002
Tue, 05 Apr 2016 23:50:47 +0000	0,1739000000	+0,002
Sun, 03 Apr 2016 06:46:32 +0000	0,1719000000	0
Sat, 02 Apr 2016 00:17:29 +0000	0,1719000000	-0,0006
Fri, 01 Apr 2016 05:29:19 +0000	0,1725000000	-0,0007
Thu, 31 Mar 2016 06:52:16 +0000	0,1732000000	-0,0008
Wed, 30 Mar 2016 07:28:10 +0000	0,1740000000	-0,0025
Tue, 29 Mar 2016 08:18:10 +0000	0,1765000000	-0,0007
Mon, 28 Mar 2016 21:28:59 +0000	0,1772000000	-0,0001
Mon, 28 Mar 2016 16:55:03 +0000	0,1773000000	-0,0006
Thu, 24 Mar 2016 12:24:24 +0000	0,1779000000	+0,0005
Thu, 24 Mar 2016 02:12:04 +0000	0,1774000000	-0,001
Tue, 22 Mar 2016 03:55:56 +0000	0,1784000000	-0,0036
Tue, 15 Mar 2016 00:31:18 +0000	0,1820000000	+0,002
Sun, 13 Mar 2016 17:01:58 +0000	0,1800000000	-0,0002
Fri, 11 Mar 2016 11:10:27 +0000	0,1802000000	-0,0006
Mon, 07 Mar 2016 05:58:49 +0000	0,1808000000	+0,0011
Sun, 06 Mar 2016 21:04:46 +0000	0,1797000000	-0,0014
Fri, 04 Mar 2016 10:29:35 +0000	0,1811000000	-0,0026
Wed, 02 Mar 2016 12:06:40 +0000	0,1837000000	-0,0029
Mon, 29 Feb 2016 04:44:45 +0000	0,1866000000	-0,0011
Wed, 24 Feb 2016 10:03:50 +0000	0,1877000000	+0,0026
Mon, 22 Feb 2016 21:36:35 +0000	0,1851000000	-0,0001
Mon, 22 Feb 2016 18:24:30 +0000	0,1852000000	-0,0011
Sun, 21 Feb 2016 15:14:31 +0000	0,1863000000	+0,0018
Thu, 18 Feb 2016 14:35:22 +0000	0,1845000000	+0,0012
Mon, 15 Feb 2016 19:27:27 +0000	0,1833000000	-0,0004
Sun, 14 Feb 2016 07:16:25 +0000	0,1837000000	0
Sat, 13 Feb 2016 17:52:07 +0000	0,1837000000	-0,0006
Sun, 07 Feb 2016 05:00:05 +0000	0,1843000000	0
Fri, 05 Feb 2016 17:32:03 +0000	0,1843000000	-0,0034
Wed, 03 Feb 2016 00:29:12 +0000	0,1877000000	-0,0014
Tue, 26 Jan 2016 18:26:23 +0000	0,1891000000	-0,0082
Sun, 17 Jan 2016 21:47:22 +0000	0,1973000000	0
Sat, 16 Jan 2016 02:47:49 +0000	0,1973000000	+0,0021
Fri, 15 Jan 2016 04:58:40 +0000	0,1952000000	-0,0003
Mon, 11 Jan 2016 12:31:13 +0000	0,1955000000	-0,002
Sat, 09 Jan 2016 17:09:51 +0000	0,1975000000	+0,0018
Fri, 08 Jan 2016 07:05:07 +0000	0,1957000000	+0,0032
Sat, 02 Jan 2016 11:48:22 +0000	0,1925000000	0
Fri, 01 Jan 2016 04:37:28 +0000	0,1925000000	10
Wed, 30 Dec 2015 18:27:05 +0000	0,1926000000	+0,0003
Sun, 27 Dec 2015 09:17:14 +0000	0,1923000000	-0,001
Wed, 23 Dec 2015 09:36:29 +0000	0,1933000000	+0,001
Sat, 19 Dec 2015 19:40:38 +0000	0,1923000000	-0,0023
Thu, 17 Dec 2015 04:57:44 +0000	0,1946000000	+0,0009
Thu, 17 Dec 2015 01:43:21 +0000	0,1937000000	-0,0003
Wed, 16 Dec 2015 11:37:52 +0000	0,1940000000	+0,0006
Tue, 15 Dec 2015 20:42:38 +0000	0,1934000000	+0,0018
Thu, 10 Dec 2015 08:18:34 +0000	0,1916000000	-0,0007
Tue, 08 Dec 2015 02:12:46 +0000	0,1923000000	+0,0039
Fri, 04 Dec 2015 23:35:01 +0000	0,1884000000	-0,0008
Fri, 04 Dec 2015 00:05:51 +0000	0,1892000000	-0,0014
Wed, 02 Dec 2015 15:26:35 +0000	0,1906000000	-0,0016
Fri, 27 Nov 2015 22:24:11 +0000	0,1922000000	+0,0017
Thu, 26 Nov 2015 07:26:55 +0000	0,1905000000	-0,0024
Mon, 23 Nov 2015 21:39:08 +0000	0,1929000000	-0,0009
Thu, 19 Nov 2015 19:10:15 +0000	0,1938000000	-0,0045
Tue, 17 Nov 2015 13:17:49 +0000	0,1983000000	0
Mon, 16 Nov 2015 02:37:51 +0000	0,1983000000	+0,0004
Fri, 13 Nov 2015 01:41:39 +0000	0,1979000000	+0,0028
Tue, 10 Nov 2015 23:26:05 +0000	0,1951000000	-0,0021
Sat, 07 Nov 2015 14:15:35 +0000	0,1972000000	+0,0025
Thu, 05 Nov 2015 21:10:30 +0000	0,1947000000	+0,0021
Wed, 04 Nov 2015 00:52:24 +0000	0,1926000000	-0,0009
Tue, 27 Oct 2015 06:29:20 +0000	0,1935000000	+0,0019
Fri, 23 Oct 2015 13:22:32 +0000	0,1916000000	-0,0035
Wed, 21 Oct 2015 09:53:53 +0000	0,1951000000	+0,0053
Sat, 17 Oct 2015 04:05:36 +0000	0,1898000000	+0,0003
Fri, 16 Oct 2015 09:24:20 +0000	0,1895000000	-0,0027
Wed, 14 Oct 2015 02:01:43 +0000	0,1922000000	-0,0068
Tue, 06 Oct 2015 09:11:20 +0000	0,1990000000	-0,0033
Fri, 02 Oct 2015 14:59:24 +0000	0,2023000000	+0,002
Thu, 01 Oct 2015 13:13:30 +0000	0,2003000000	10
Sat, 26 Sep 2015 23:12:16 +0000	0,2004000000	+0,0038
Sun, 13 Sep 2015 01:54:03 +0000	0,1966000000	0
Wed, 09 Sep 2015 07:11:17 +0000	0,1966000000	+10
Sat, 05 Sep 2015 17:11:16 +0000	0,1965000000	+0,0068
Sun, 30 Aug 2015 08:55:14 +0000	0,1897000000	-0,0004
Fri, 28 Aug 2015 15:25:46 +0000	0,1901000000	-0,0033
Tue, 25 Aug 2015 05:23:09 +0000	0,1934000000	+0,0033
Sat, 22 Aug 2015 04:39:21 +0000	0,1901000000	+0,0117
Sun, 09 Aug 2015 12:42:16 +0000	0,1784000000	+0,0021
Wed, 05 Aug 2015 10:51:54 +0000	0,1763000000	+0,0022
Mon, 03 Aug 2015 03:39:53 +0000	0,1741000000	+0,0002
Wed, 29 Jul 2015 10:36:04 +0000	0,1739000000	-0,0002
Mon, 27 Jul 2015 20:56:28 +0000	0,1741000000	0
Sun, 26 Jul 2015 22:35:46 +0000	0,1741000000	0
Sat, 25 Jul 2015 11:21:28 +0000	0,1741000000	+0,0005
Thu, 23 Jul 2015 08:02:40 +0000	0,1736000000	-0,0002
Wed, 15 Jul 2015 17:44:28 +0000	0,1738000000	-0,0002
Mon, 13 Jul 2015 18:59:44 +0000	0,1740000000	+0,0011
Fri, 10 Jul 2015 21:37:43 +0000	0,1729000000	-0,0017
Tue, 07 Jul 2015 21:12:54 +0000	0,1746000000	+0,0016
Sun, 05 Jul 2015 22:28:26 +0000	0,1730000000	0
Fri, 03 Jul 2015 20:50:00 +0000	0,1730000000	+0,0004
Sun, 28 Jun 2015 05:03:55 +0000	0,1726000000	-0,0002
Fri, 26 Jun 2015 17:17:51 +0000	0,1728000000	+0,0023
Sat, 20 Jun 2015 03:13:08 +0000	0,1705000000	-0,0002
Sat, 13 Jun 2015 22:09:33 +0000	0,1707000000	0
Sat, 13 Jun 2015 17:52:23 +0000	0,1707000000	-0,0004
Fri, 12 Jun 2015 07:08:41 +0000	0,1711000000	+0,0049
Wed, 27 May 2015 00:43:36 +0000	0,1662000000	+0,0017
Sun, 24 May 2015 09:48:40 +0000	0,1645000000	+0,0015
Wed, 13 May 2015 15:43:43 +0000	0,1630000000	+0,0007
Wed, 06 May 2015 07:48:57 +0000	0,1623000000	-0,0009
Wed, 06 May 2015 04:18:07 +0000	0,1632000000	-0,0004
Mon, 04 May 2015 19:30:15 +0000	0,1636000000	-0,0016
Thu, 23 Apr 2015 01:46:50 +0000	0,1652000000	-0,0059
Sat, 18 Apr 2015 19:56:34 +0000	0,1711000000	+0,0011
Mon, 06 Apr 2015 11:30:11 +0000	0,1700000000	-0,0014
Wed, 25 Mar 2015 03:34:05 +0000	0,1714000000	-0,0018
Sun, 22 Mar 2015 08:16:35 +0000	0,1732000000	-0,0003
Fri, 20 Mar 2015 16:40:28 +0000	0,1735000000	+0,001
Thu, 19 Mar 2015 03:36:27 +0000	0,1725000000	-0,0009
Wed, 18 Mar 2015 11:45:43 +0000	0,1734000000	+0,0002
Wed, 18 Mar 2015 04:36:11 +0000	0,1732000000	+10
Mon, 16 Mar 2015 09:02:41 +0000	0,1731000000	+0,0009
Sat, 28 Feb 2015 06:27:17 +0000	0,1722000000	+0,0005
Thu, 26 Feb 2015 00:55:46 +0000	0,1717000000	-0,0014
Wed, 25 Feb 2015 00:00:07 +0000	0,1731000000	+0,0006
Thu, 19 Feb 2015 11:39:59 +0000	0,1725000000	+0,0013
Wed, 18 Feb 2015 02:45:43 +0000	0,1712000000	+0,0023
Sun, 08 Feb 2015 17:30:13 +0000	0,1689000000	-0,0035
Wed, 28 Jan 2015 08:43:08 +0000	0,1724000000	+0,0073
Wed, 10 Dec 2014 02:44:32 +0000	0,1651000000	+0,0031
Mon, 01 Dec 2014 14:08:25 +0000	0,1620000000	+0,0028
Fri, 28 Nov 2014 07:32:31 +0000	0,1592000000	+0,0012
Tue, 25 Nov 2014 19:24:28 +0000	0,1580000000	+0,0006
Mon, 24 Nov 2014 02:50:42 +0000	0,1574000000	-0,0007
Sun, 23 Nov 2014 04:55:02 +0000	0,1581000000	+0,0002
Tue, 18 Nov 2014 02:02:32 +0000	0,1579000000	+0,0008
Sun, 09 Nov 2014 00:16:04 +0000	0,1571000000	0
Sat, 08 Nov 2014 17:31:34 +0000	0,1571000000	+0,0039
Mon, 13 Oct 2014 15:24:00 +0000	0,1532000000	-0,0004
Fri, 26 Sep 2014 16:29:57 +0000	0,1536000000	0
Tue, 23 Sep 2014 00:14:36 +0000	0,1536000000	+0,0009
Sun, 21 Sep 2014 08:26:56 +0000	0,1527000000	+0,0025
Mon, 08 Sep 2014 18:57:58 +0000	0,1502000000	-0,0004
Fri, 05 Sep 2014 13:19:15 +0000	0,1506000000	+0,0001
Thu, 04 Sep 2014 10:05:59 +0000	0,1505000000	-0,0002
Wed, 03 Sep 2014 11:21:54 +0000	0,1507000000	+0,0013
Sat, 30 Aug 2014 22:26:29 +0000	0,1494000000	-0,0009
Wed, 20 Aug 2014 16:11:51 +0000	0,1503000000	+0,0002
Wed, 20 Aug 2014 01:44:23 +0000	0,1501000000	-0,0017
Tue, 05 Aug 2014 20:24:56 +0000	0,1518000000	-0,0007
Mon, 04 Aug 2014 04:33:48 +0000	0,1525000000	+0,0006
Wed, 30 Jul 2014 13:01:50 +0000	0,1519000000	+0,0005
Sun, 27 Jul 2014 13:32:02 +0000	0,1514000000	-0,0005
Fri, 18 Jul 2014 15:33:50 +0000	0,1519000000	+0,0001
Tue, 15 Jul 2014 18:43:17 +0000	0,1518000000	0
Tue, 15 Jul 2014 00:23:29 +0000	0,1518000000	0
Mon, 14 Jul 2014 10:37:33 +0000	0,1518000000	-0,0003
Fri, 11 Jul 2014 05:59:41 +0000	0,1521000000	-0,0029
Mon, 16 Jun 2014 08:16:50 +0000	0,1550000000	+0,0004
Sun, 15 Jun 2014 22:08:41 +0000	0,1546000000	+0,0009
Mon, 09 Jun 2014 05:26:10 +0000	0,1537000000	-0,0003
Sun, 08 Jun 2014 23:17:15 +0000	0,1540000000	-0,0024
Mon, 02 Jun 2014 19:47:29 +0000	0,1564000000	+0,0012
Fri, 23 May 2014 20:31:36 +0000	0,1552000000	-0,0138
Sat, 10 May 2014 16:05:23 +0000	0,1690000000	-0,0019
Wed, 23 Apr 2014 23:11:46 +0000	0,1709000000	+0,0017
Thu, 17 Apr 2014 01:59:47 +0000	0,1692000000	-0,0016
Thu, 03 Apr 2014 23:19:31 +0000	0,1708000000	+0,001
Tue, 01 Apr 2014 16:46:47 +0000	0,1698000000	-0,0004
Sun, 30 Mar 2014 00:42:11 +0000	0,1702000000	-0,0004
Fri, 28 Mar 2014 02:45:51 +0000	0,1706000000	+0,0009
Tue, 18 Mar 2014 04:08:18 +0000	0,1697000000	-0,0004
Sat, 15 Mar 2014 16:20:06 +0000	0,1701000000	+0,003
Mon, 17 Feb 2014 21:51:02 +0000	0,1671000000	-0,0011
Mon, 03 Feb 2014 01:45:37 +0000	0,1682000000	+0,005
Wed, 08 Jan 2014 03:51:41 +0000	0,1632000000	+0,001
Thu, 26 Dec 2013 13:14:02 +0000	0,1622000000	+0,0006
Sun, 22 Dec 2013 17:05:07 +0000	0,1616000000	+0,007631956
Sat, 26 Oct 2013 06:14:12 +0000	0,1539680440	-0,00116712
Thu, 17 Oct 2013 01:44:31 +0000	0,1551351640	-0,000391272
Mon, 14 Oct 2013 19:28:03 +0000	0,1555264360	4,8986
Mon, 07 Oct 2013 05:05:24 +0000	0,1555754220	-0,001927527
Tue, 01 Oct 2013 11:52:06 +0000	0,1575029490	0
Thu, 26 Sep 2013 22:05:36 +0000	0,1575029490	+0,001866512
Thu, 19 Sep 2013 21:14:18 +0000	0,1556364370	-0,006453908
Thu, 05 Sep 2013 20:02:34 +0000	0,1620903450	+0,001005145
Thu, 05 Sep 2013 00:27:54 +0000	0,1610852000	9,794
Wed, 04 Sep 2013 04:39:48 +0000	0,1611831400	-0,000392423
Wed, 21 Aug 2013 23:54:24 +0000	0,1615755630	+0,001961937
Thu, 08 Aug 2013 13:08:36 +0000	0,1596136260	-0,000147143
Sun, 04 Aug 2013 19:51:17 +0000	0,1597607690	+0,002890251
Fri, 26 Jul 2013 08:57:24 +0000	0,1568705180	-0,000198229
Sat, 06 Jul 2013 21:00:30 +0000	0,1570687470	+0,000285944
Thu, 04 Jul 2013 17:36:14 +0000	0,1567828030	+0,003235497
Sun, 16 Jun 2013 13:24:59 +0000	0,1535473060	+0,003771304
Tue, 28 May 2013 01:51:25 +0000	0,1497760020	-0,00044673
Mon, 27 May 2013 04:11:27 +0000	0,1502227320	-0,008982194
Wed, 22 May 2013 09:52:08 +0000	0,1592049260	+0,000406306
Tue, 21 May 2013 04:21:09 +0000	0,1587986200	+0,00139832
Wed, 15 May 2013 11:15:33 +0000	0,1574003000	+0,002781618
Wed, 08 May 2013 12:45:29 +0000	0,1546186820	-0,00293797
Wed, 24 Apr 2013 19:11:02 +0000	0,1575566520	+0,001104272
Thu, 18 Apr 2013 06:12:07 +0000	0,1564523800	+0,001067918
Wed, 10 Apr 2013 20:47:30 +0000	0,1553844620	-0,001862831
Thu, 14 Mar 2013 21:35:15 +0000	0,1572472930	+0,000486197
Tue, 12 Mar 2013 00:53:14 +0000	0,1567610960	+0,00028727
Sat, 09 Mar 2013 07:24:15 +0000	0,1564738260	+0,00046235
Wed, 27 Feb 2013 23:15:06 +0000	0,1560114760	-0,00021392
Thu, 21 Feb 2013 15:28:19 +0000	0,1562253960	+0,000777874
Thu, 21 Feb 2013 00:26:59 +0000	0,1554475220	+0,000100536
Sat, 16 Feb 2013 21:06:36 +0000	0,1553469860	+0,000351571
Thu, 14 Feb 2013 12:37:25 +0000	0,1549954150	-0,000552291
Tue, 12 Feb 2013 10:59:17 +0000	0,1555477060	0
Tue, 12 Feb 2013 02:23:23 +0000	0,1555477060	0
Sun, 10 Feb 2013 14:39:29 +0000	0,1555477060	+0,004066587
Wed, 16 Jan 2013 23:39:03 +0000	0,1514811190	-0,000327253
Sat, 12 Jan 2013 06:54:30 +0000	0,1518083720	-0,002060158
Sun, 30 Dec 2012 02:31:40 +0000	0,1538685300	-0,000111639
Sat, 15 Dec 2012 03:06:22 +0000	0,1539801690	-0,000641016
Thu, 22 Nov 2012 08:08:32 +0000	0,1546211850	-0,00017677
Mon, 19 Nov 2012 12:54:55 +0000	0,1547979550	-0,000328069
Sun, 18 Nov 2012 06:45:52 +0000	0,1551260240	+0,000323584
Sun, 11 Nov 2012 03:15:17 +0000	0,1548024400	1,854
Tue, 23 Oct 2012 04:35:43 +0000	0,1548209800	+0,000152371
Wed, 17 Oct 2012 08:27:31 +0000	0,1546686090	-0,001541296
Thu, 20 Sep 2012 23:41:05 +0000	0,1562099050	+0,000904972
Sat, 15 Sep 2012 00:05:09 +0000	0,1553049330	-0,002296023
Wed, 12 Sep 2012 02:27:11 +0000	0,1576009560	-0,002527191
Mon, 13 Aug 2012 23:48:30 +0000	0,1601281470	-0,004399296
Sun, 05 Aug 2012 13:34:57 +0000	0,1645274430	-0,002164098
Mon, 16 Jul 2012 12:59:44 +0000	0,1666915410	+0,000262662
Sat, 30 Jun 2012 15:01:34 +0000	0,1664288790	+0,000682098
Mon, 18 Jun 2012 20:01:38 +0000	0,1657467810	-0,002151839
Sat, 02 Jun 2012 04:36:04 +0000	0,1678986200	+0,002887005
Thu, 24 May 2012 08:12:40 +0000	0,1650116150	+0,003726942
Fri, 11 May 2012 04:26:36 +0000	0,1612846730	+0,002519516
Wed, 02 May 2012 08:56:07 +0000	0,1587651570	+0,000698465
Tue, 07 Feb 2012 12:29:25 +0000	0,1580666920	0
Mon, 06 Feb 2012 20:02:20 +0000	0,1580666920	-0,000383608
Sun, 05 Feb 2012 20:36:42 +0000	0,1584503000	-0,006176851
Mon, 16 Jan 2012 17:15:00 +0000	0,1646271510	-0,00217234
Wed, 21 Dec 2011 23:14:36 +0000	0,1667994910	+0,000229996
Mon, 12 Dec 2011 06:17:44 +0000	0,1665694950	-0,001373996
Tue, 22 Nov 2011 20:04:00 +0000	0,1679434910	+0,002535849
Mon, 14 Nov 2011 04:53:19 +0000	0,1654076420	+0,003746735
Sat, 29 Oct 2011 23:37:11 +0000	0,1616609070	-0,004502757
Sat, 15 Oct 2011 06:50:24 +0000	0,1661636640	-0,003280638
Tue, 04 Oct 2011 15:08:43 +0000	0,1694443020	+0,003925552
Thu, 22 Sep 2011 01:12:23 +0000	0,1655187500	+0,001895979
Mon, 19 Sep 2011 07:52:01 +0000	0,1636227710	+0,00565602
Sun, 11 Sep 2011 23:59:31 +0000	0,1579667510	-0,000538565
Tue, 23 Aug 2011 01:26:49 +0000	0,1585053160	0
Sat, 20 Aug 2011 06:44:14 +0000	0,1585053160	5,342
Fri, 19 Aug 2011 09:16:32 +0000	0,1585587360	0
Thu, 18 Aug 2011 16:32:24 +0000	0,1585587360	+0,000372244
Wed, 17 Aug 2011 19:58:01 +0000	0,1581864920	-0,001668044
Sat, 13 Aug 2011 07:51:01 +0000	0,1598545360	0
Sat, 13 Aug 2011 02:14:10 +0000	0,1598545360	0

Please note that HNL to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 23:03:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Malaysian ringgit exchange chart

Note: The Honduran lempir to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the HNL/MYR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Malaysian ringgit pair for a period of 2450 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.