The exchange rate as of today for HNL/NAD is HNL per NAD, which means that with 100 Honduran lempiras you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for HNL/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or NAD currencies.

HNL to NAD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 03:48:08 +0000	0,6080000000	-0,0015
Thu, 26 Oct 2017 17:41:47 +0000	0,6095000000	+0,0106
Thu, 26 Oct 2017 08:00:03 +0000	0,5989000000	+0,0168
Sat, 21 Oct 2017 15:09:28 +0000	0,5821000000	+0,0016
Thu, 19 Oct 2017 12:52:59 +0000	0,5805000000	+0,0003
Thu, 19 Oct 2017 06:39:06 +0000	0,5802000000	+0,0019
Thu, 12 Oct 2017 20:16:24 +0000	0,5783000000	-0,0129
Mon, 09 Oct 2017 11:09:02 +0000	0,5912000000	+0,0039
Fri, 06 Oct 2017 21:57:29 +0000	0,5873000000	-0,001
Tue, 03 Oct 2017 16:25:34 +0000	0,5883000000	+0,0048
Mon, 02 Oct 2017 16:23:57 +0000	0,5835000000	-0,0011
Mon, 02 Oct 2017 09:57:45 +0000	0,5846000000	+0,004
Sun, 01 Oct 2017 06:56:26 +0000	0,5806000000	+0,0007
Thu, 28 Sep 2017 20:22:47 +0000	0,5799000000	-0,0027
Thu, 28 Sep 2017 08:28:44 +0000	0,5826000000	+0,0127
Mon, 25 Sep 2017 13:42:32 +0000	0,5699000000	+0,0027
Sun, 24 Sep 2017 07:30:18 +0000	0,5672000000	0
Sun, 24 Sep 2017 04:09:04 +0000	0,5672000000	-0,0021
Fri, 22 Sep 2017 00:41:52 +0000	0,5693000000	+0,0054
Sun, 17 Sep 2017 23:32:55 +0000	0,5639000000	0
Sun, 17 Sep 2017 13:32:55 +0000	0,5639000000	+0,0065
Wed, 13 Sep 2017 05:20:12 +0000	0,5574000000	+0,0017
Mon, 11 Sep 2017 20:43:16 +0000	0,5557000000	+0,0012
Sat, 09 Sep 2017 01:36:59 +0000	0,5545000000	+0,0028
Fri, 08 Sep 2017 12:25:44 +0000	0,5517000000	-0,0011
Wed, 06 Sep 2017 14:15:39 +0000	0,5528000000	-0,0012
Sat, 02 Sep 2017 19:37:49 +0000	0,5540000000	0
Sat, 02 Sep 2017 07:04:45 +0000	0,5540000000	-0,0047
Mon, 28 Aug 2017 21:06:46 +0000	0,5587000000	0
Sun, 27 Aug 2017 14:15:09 +0000	0,5587000000	0
Sat, 26 Aug 2017 06:35:20 +0000	0,5587000000	+0,0011
Fri, 25 Aug 2017 17:15:45 +0000	0,5576000000	-0,0077
Thu, 24 Aug 2017 15:00:14 +0000	0,5653000000	+0,0012
Sun, 20 Aug 2017 15:14:49 +0000	0,5641000000	-0,0005
Sat, 19 Aug 2017 16:07:12 +0000	0,5646000000	-0,0137
Fri, 11 Aug 2017 04:17:04 +0000	0,5783000000	+0,0027
Thu, 10 Aug 2017 17:51:58 +0000	0,5756000000	+0,0082
Mon, 07 Aug 2017 20:26:45 +0000	0,5674000000	-0,0075
Sun, 06 Aug 2017 19:48:43 +0000	0,5749000000	0
Sat, 05 Aug 2017 19:09:06 +0000	0,5749000000	+0,0002
Fri, 04 Aug 2017 20:09:08 +0000	0,5747000000	+0,0057
Thu, 03 Aug 2017 10:31:18 +0000	0,5690000000	+0,0126
Sat, 29 Jul 2017 18:47:58 +0000	0,5564000000	-0,0021
Thu, 27 Jul 2017 03:41:06 +0000	0,5585000000	+0,0014
Wed, 26 Jul 2017 12:46:49 +0000	0,5571000000	+0,0028
Mon, 24 Jul 2017 11:49:06 +0000	0,5543000000	+0,0003
Fri, 21 Jul 2017 15:00:27 +0000	0,5540000000	+0,0013
Fri, 21 Jul 2017 05:49:22 +0000	0,5527000000	-0,0004
Thu, 20 Jul 2017 00:11:05 +0000	0,5531000000	-0,0036
Sun, 16 Jul 2017 21:48:00 +0000	0,5567000000	-0,0219
Wed, 12 Jul 2017 11:03:30 +0000	0,5786000000	+0,0067
Sun, 09 Jul 2017 02:18:35 +0000	0,5719000000	+0,0005
Fri, 07 Jul 2017 02:27:27 +0000	0,5714000000	-0,003
Thu, 06 Jul 2017 09:57:15 +0000	0,5744000000	+0,0115
Tue, 04 Jul 2017 07:26:09 +0000	0,5629000000	+0,0015
Sat, 01 Jul 2017 07:55:45 +0000	0,5614000000	+0,007
Wed, 28 Jun 2017 19:47:22 +0000	0,5544000000	-0,0047
Wed, 28 Jun 2017 07:16:07 +0000	0,5591000000	+0,0037
Tue, 27 Jun 2017 19:47:34 +0000	0,5554000000	-0,003
Tue, 20 Jun 2017 20:35:49 +0000	0,5584000000	+0,0102
Sun, 18 Jun 2017 22:47:12 +0000	0,5482000000	10
Fri, 16 Jun 2017 22:09:57 +0000	0,5483000000	+0,0088
Wed, 14 Jun 2017 23:18:49 +0000	0,5395000000	-0,0125
Sun, 11 Jun 2017 06:56:08 +0000	0,5520000000	0
Sun, 11 Jun 2017 00:22:58 +0000	0,5520000000	0
Sat, 10 Jun 2017 10:57:46 +0000	0,5520000000	+0,0028
Fri, 02 Jun 2017 13:50:11 +0000	0,5492000000	-0,0034
Fri, 02 Jun 2017 10:39:41 +0000	0,5526000000	-0,0077
Tue, 30 May 2017 18:54:07 +0000	0,5603000000	+0,0091
Fri, 26 May 2017 06:17:00 +0000	0,5512000000	-0,013
Tue, 16 May 2017 00:21:26 +0000	0,5642000000	-0,0065
Mon, 15 May 2017 03:07:52 +0000	0,5707000000	10
Sun, 14 May 2017 13:43:26 +0000	0,5708000000	0
Sat, 13 May 2017 00:38:45 +0000	0,5708000000	-0,0137
Fri, 05 May 2017 07:08:38 +0000	0,5845000000	+0,0174
Tue, 02 May 2017 08:43:51 +0000	0,5671000000	-0,001
Fri, 28 Apr 2017 07:09:53 +0000	0,5681000000	-0,0031
Fri, 28 Apr 2017 02:05:16 +0000	0,5712000000	+0,0107
Wed, 26 Apr 2017 03:47:09 +0000	0,5605000000	-0,0089
Wed, 19 Apr 2017 11:18:49 +0000	0,5694000000	-0,0034
Sat, 15 Apr 2017 22:22:45 +0000	0,5728000000	0
Sat, 15 Apr 2017 15:59:32 +0000	0,5728000000	-0,0023
Thu, 13 Apr 2017 22:40:49 +0000	0,5751000000	-0,0021
Wed, 12 Apr 2017 22:11:07 +0000	0,5772000000	-0,0198
Tue, 11 Apr 2017 00:18:42 +0000	0,5970000000	+0,0145
Wed, 05 Apr 2017 12:07:12 +0000	0,5825000000	+0,0068
Fri, 31 Mar 2017 08:05:17 +0000	0,5757000000	+0,0453
Sun, 26 Mar 2017 07:43:42 +0000	0,5304000000	-0,0043
Wed, 22 Mar 2017 20:49:00 +0000	0,5347000000	-0,0032
Tue, 21 Mar 2017 18:46:02 +0000	0,5379000000	-0,005
Thu, 16 Mar 2017 10:47:45 +0000	0,5429000000	-0,0186
Tue, 14 Mar 2017 22:38:37 +0000	0,5615000000	0
Tue, 14 Mar 2017 11:12:41 +0000	0,5615000000	+0,0012
Sun, 12 Mar 2017 07:15:30 +0000	0,5603000000	-0,0027
Fri, 10 Mar 2017 17:55:36 +0000	0,5630000000	+0,0106
Tue, 07 Mar 2017 16:33:12 +0000	0,5524000000	-0,0024
Sat, 04 Mar 2017 16:07:24 +0000	0,5548000000	-0,0006
Thu, 02 Mar 2017 04:33:25 +0000	0,5554000000	+0,0012
Tue, 28 Feb 2017 12:34:05 +0000	0,5542000000	+0,0015
Tue, 28 Feb 2017 07:16:22 +0000	0,5527000000	+0,0017
Mon, 27 Feb 2017 01:08:33 +0000	0,5510000000	-0,0012
Sun, 26 Feb 2017 04:41:50 +0000	0,5522000000	-0,0051
Thu, 16 Feb 2017 05:22:22 +0000	0,5573000000	-0,0128
Tue, 14 Feb 2017 05:00:04 +0000	0,5701000000	-0,0042
Tue, 07 Feb 2017 14:48:37 +0000	0,5743000000	+0,0097
Sun, 05 Feb 2017 15:33:58 +0000	0,5646000000	-0,0073
Sat, 04 Feb 2017 02:56:49 +0000	0,5719000000	+0,002
Fri, 03 Feb 2017 09:29:58 +0000	0,5699000000	-0,0016
Sun, 29 Jan 2017 16:30:21 +0000	0,5715000000	0
Sun, 29 Jan 2017 06:31:12 +0000	0,5715000000	+0,0045
Thu, 26 Jan 2017 19:00:56 +0000	0,5670000000	-0,009
Sat, 21 Jan 2017 11:25:21 +0000	0,5760000000	+0,0014
Thu, 19 Jan 2017 05:20:59 +0000	0,5746000000	-0,0172
Sun, 15 Jan 2017 01:35:27 +0000	0,5918000000	-0,0013
Tue, 10 Jan 2017 04:50:26 +0000	0,5931000000	+0,0004
Sat, 07 Jan 2017 07:13:30 +0000	0,5927000000	-0,0121
Sun, 01 Jan 2017 01:13:14 +0000	0,6048000000	+0,0015
Thu, 29 Dec 2016 12:41:53 +0000	0,6033000000	0
Thu, 29 Dec 2016 07:34:07 +0000	0,6033000000	+0,0024
Mon, 26 Dec 2016 23:18:50 +0000	0,6009000000	+0,0005
Sun, 25 Dec 2016 13:57:54 +0000	0,6004000000	0
Sun, 25 Dec 2016 01:28:25 +0000	0,6004000000	-0,0005
Fri, 23 Dec 2016 18:31:14 +0000	0,6009000000	+0,0025
Wed, 21 Dec 2016 22:44:38 +0000	0,5984000000	+0,0019
Wed, 21 Dec 2016 17:48:48 +0000	0,5965000000	-0,004
Mon, 19 Dec 2016 07:44:02 +0000	0,6005000000	+10
Sat, 17 Dec 2016 11:01:02 +0000	0,6004000000	+0,0056
Tue, 13 Dec 2016 07:23:37 +0000	0,5948000000	+0,0007
Fri, 09 Dec 2016 00:57:09 +0000	0,5941000000	+0,0069
Thu, 08 Dec 2016 07:16:50 +0000	0,5872000000	-0,0116
Tue, 06 Dec 2016 14:50:11 +0000	0,5988000000	-0,0155
Sun, 27 Nov 2016 10:13:04 +0000	0,6143000000	-0,0101
Fri, 18 Nov 2016 01:16:50 +0000	0,6244000000	+0,0038
Wed, 16 Nov 2016 11:13:48 +0000	0,6206000000	+0,0265
Wed, 09 Nov 2016 04:10:03 +0000	0,5941000000	-0,0073
Tue, 08 Nov 2016 08:19:01 +0000	0,6014000000	+0,003
Sat, 05 Nov 2016 04:33:55 +0000	0,5984000000	-0,0037
Mon, 31 Oct 2016 19:15:12 +0000	0,6021000000	-0,0104
Tue, 25 Oct 2016 16:45:41 +0000	0,6125000000	-0,0025
Tue, 25 Oct 2016 09:47:36 +0000	0,6150000000	-0,0056
Sun, 23 Oct 2016 19:28:41 +0000	0,6206000000	-0,006
Mon, 17 Oct 2016 11:22:44 +0000	0,6266000000	0
Mon, 17 Oct 2016 07:56:16 +0000	0,6266000000	0
Sat, 15 Oct 2016 18:24:11 +0000	0,6266000000	+0,017
Mon, 10 Oct 2016 23:26:32 +0000	0,6096000000	+0,0048
Sat, 08 Oct 2016 16:41:15 +0000	0,6048000000	+10
Wed, 05 Oct 2016 15:27:50 +0000	0,6047000000	+0,0056
Tue, 04 Oct 2016 13:45:20 +0000	0,5991000000	-0,0082
Fri, 30 Sep 2016 07:08:39 +0000	0,6073000000	+0,006
Mon, 26 Sep 2016 12:22:54 +0000	0,6013000000	0
Sun, 25 Sep 2016 08:28:12 +0000	0,6013000000	-0,0109
Wed, 21 Sep 2016 04:42:59 +0000	0,6122000000	-0,012
Sun, 18 Sep 2016 09:22:08 +0000	0,6242000000	+0,0007
Thu, 15 Sep 2016 16:09:18 +0000	0,6235000000	-0,0103
Wed, 14 Sep 2016 01:18:33 +0000	0,6338000000	+0,0218
Mon, 12 Sep 2016 08:48:40 +0000	0,6120000000	0
Sat, 10 Sep 2016 21:35:36 +0000	0,6120000000	-0,0035
Wed, 07 Sep 2016 23:55:46 +0000	0,6155000000	-0,008
Tue, 06 Sep 2016 15:14:44 +0000	0,6235000000	+0,0125
Mon, 05 Sep 2016 06:57:19 +0000	0,6110000000	-0,0224
Wed, 31 Aug 2016 09:22:27 +0000	0,6334000000	+0,0167
Sun, 28 Aug 2016 07:35:40 +0000	0,6167000000	-0,0019
Fri, 26 Aug 2016 12:23:34 +0000	0,6186000000	+0,0302
Wed, 24 Aug 2016 05:42:28 +0000	0,5884000000	+0,006
Wed, 17 Aug 2016 07:13:39 +0000	0,5824000000	-0,0075
Sun, 14 Aug 2016 10:53:45 +0000	0,5899000000	-0,0182
Mon, 01 Aug 2016 22:07:03 +0000	0,6081000000	-0,0175
Sun, 31 Jul 2016 11:28:28 +0000	0,6256000000	-0,0057
Tue, 19 Jul 2016 19:56:35 +0000	0,6313000000	+0,0004
Sun, 17 Jul 2016 15:43:34 +0000	0,6309000000	+0,005
Fri, 15 Jul 2016 07:18:58 +0000	0,6259000000	0
Fri, 15 Jul 2016 03:53:09 +0000	0,6259000000	-0,0027
Wed, 13 Jul 2016 14:13:14 +0000	0,6286000000	-0,0099
Tue, 12 Jul 2016 11:35:42 +0000	0,6385000000	+0,0004
Mon, 11 Jul 2016 17:46:47 +0000	0,6381000000	-0,0041
Sun, 03 Jul 2016 18:14:47 +0000	0,6422000000	-0,0043
Fri, 01 Jul 2016 11:02:02 +0000	0,6465000000	-0,011
Thu, 30 Jun 2016 08:21:23 +0000	0,6575000000	-0,0127
Sat, 25 Jun 2016 00:05:15 +0000	0,6702000000	+0,0299
Thu, 23 Jun 2016 02:42:30 +0000	0,6403000000	-0,0035
Wed, 22 Jun 2016 16:48:19 +0000	0,6438000000	-0,0238
Sat, 18 Jun 2016 23:47:33 +0000	0,6676000000	-0,0033
Sat, 04 Jun 2016 12:28:08 +0000	0,6709000000	+0,0054
Fri, 03 Jun 2016 21:08:29 +0000	0,6655000000	-0,0314
Sat, 28 May 2016 11:16:29 +0000	0,6969000000	-0,0028
Sat, 21 May 2016 01:10:58 +0000	0,6997000000	-0,0027
Thu, 19 May 2016 19:33:13 +0000	0,7024000000	+0,0259
Tue, 10 May 2016 13:04:34 +0000	0,6765000000	+0,0041
Mon, 09 May 2016 16:43:35 +0000	0,6724000000	+0,0436
Mon, 02 May 2016 02:04:50 +0000	0,6288000000	-0,0005
Sun, 01 May 2016 19:09:52 +0000	0,6293000000	-0,0021
Fri, 29 Apr 2016 05:07:51 +0000	0,6314000000	-0,0078
Wed, 27 Apr 2016 23:53:52 +0000	0,6392000000	+0,0017
Tue, 26 Apr 2016 22:53:00 +0000	0,6375000000	+0,0031
Sat, 23 Apr 2016 03:12:12 +0000	0,6344000000	-0,0088
Wed, 13 Apr 2016 19:18:16 +0000	0,6432000000	-0,0187
Tue, 05 Apr 2016 12:34:21 +0000	0,6619000000	+0,0087
Mon, 04 Apr 2016 23:11:55 +0000	0,6532000000	-0,0298
Tue, 29 Mar 2016 13:37:25 +0000	0,6830000000	+0,0034
Thu, 24 Mar 2016 02:12:06 +0000	0,6796000000	+0,0055
Sun, 20 Mar 2016 10:45:45 +0000	0,6741000000	-0,0123
Tue, 15 Mar 2016 00:31:20 +0000	0,6864000000	+0,0124
Mon, 14 Mar 2016 02:40:54 +0000	0,6740000000	+0,0011
Sun, 13 Mar 2016 17:02:04 +0000	0,6729000000	0
Sat, 12 Mar 2016 21:49:36 +0000	0,6729000000	-0,0075
Mon, 07 Mar 2016 05:58:51 +0000	0,6804000000	+0,0008
Sun, 06 Mar 2016 17:45:41 +0000	0,6796000000	-0,0155
Wed, 02 Mar 2016 12:06:42 +0000	0,6951000000	-0,0152
Mon, 29 Feb 2016 10:19:15 +0000	0,7103000000	-0,0048
Sat, 27 Feb 2016 11:11:11 +0000	0,7151000000	+0,025
Wed, 24 Feb 2016 22:20:57 +0000	0,6901000000	+0,0085
Sat, 20 Feb 2016 08:40:39 +0000	0,6816000000	-0,0141
Mon, 15 Feb 2016 19:27:30 +0000	0,6957000000	-0,001
Mon, 15 Feb 2016 13:11:29 +0000	0,6967000000	-0,0063
Sat, 13 Feb 2016 16:05:55 +0000	0,7030000000	+0,0016
Wed, 10 Feb 2016 20:38:42 +0000	0,7014000000	-0,0015
Wed, 10 Feb 2016 12:36:10 +0000	0,7029000000	-0,0134
Mon, 08 Feb 2016 20:01:27 +0000	0,7163000000	+0,0064
Sun, 07 Feb 2016 02:54:15 +0000	0,7099000000	+0,008
Thu, 04 Feb 2016 12:31:45 +0000	0,7019000000	-0,0165
Wed, 03 Feb 2016 17:03:33 +0000	0,7184000000	+0,0065
Tue, 02 Feb 2016 11:35:22 +0000	0,7119000000	+0,0067
Mon, 01 Feb 2016 05:46:10 +0000	0,7052000000	-0,014
Thu, 28 Jan 2016 16:51:00 +0000	0,7192000000	-0,0307
Thu, 21 Jan 2016 06:42:56 +0000	0,7499000000	+10
Mon, 18 Jan 2016 01:40:49 +0000	0,7498000000	+0,001
Sun, 17 Jan 2016 21:47:23 +0000	0,7488000000	+0,0058
Thu, 14 Jan 2016 05:19:25 +0000	0,7430000000	+0,0153
Sun, 10 Jan 2016 13:34:18 +0000	0,7277000000	+0,0129
Thu, 07 Jan 2016 16:19:58 +0000	0,7148000000	+0,0082
Wed, 06 Jan 2016 16:19:58 +0000	0,7066000000	+0,0084
Tue, 05 Jan 2016 16:41:32 +0000	0,6982000000	+0,0012
Tue, 05 Jan 2016 08:10:50 +0000	0,6970000000	+0,0052
Sun, 03 Jan 2016 22:06:17 +0000	0,6918000000	0
Sun, 03 Jan 2016 07:16:53 +0000	0,6918000000	0
Sat, 02 Jan 2016 06:53:42 +0000	0,6918000000	0
Fri, 01 Jan 2016 16:22:39 +0000	0,6918000000	-0,004
Thu, 31 Dec 2015 06:58:34 +0000	0,6958000000	+0,0117
Tue, 29 Dec 2015 01:24:03 +0000	0,6841000000	+0,0079
Tue, 22 Dec 2015 01:30:23 +0000	0,6762000000	+0,0022
Thu, 17 Dec 2015 04:57:45 +0000	0,6740000000	-0,0396
Sat, 12 Dec 2015 02:30:41 +0000	0,7136000000	+0,0186
Fri, 11 Dec 2015 06:36:57 +0000	0,6950000000	+0,0491
Mon, 07 Dec 2015 08:18:18 +0000	0,6459000000	-0,0011
Thu, 03 Dec 2015 02:57:08 +0000	0,6470000000	-0,0031
Wed, 02 Dec 2015 05:35:31 +0000	0,6501000000	-0,0003
Mon, 30 Nov 2015 22:45:48 +0000	0,6504000000	+0,0092
Thu, 26 Nov 2015 08:35:01 +0000	0,6412000000	+0,0067
Tue, 24 Nov 2015 03:53:53 +0000	0,6345000000	+0,002
Mon, 23 Nov 2015 05:09:06 +0000	0,6325000000	+0,0017
Sat, 21 Nov 2015 21:31:32 +0000	0,6308000000	+0,0015
Fri, 20 Nov 2015 17:31:50 +0000	0,6293000000	-0,004
Thu, 19 Nov 2015 22:43:45 +0000	0,6333000000	-0,0136
Mon, 16 Nov 2015 22:04:23 +0000	0,6469000000	-0,0044
Mon, 16 Nov 2015 10:57:18 +0000	0,6513000000	+0,0019
Mon, 16 Nov 2015 06:46:15 +0000	0,6494000000	-0,0006
Sat, 14 Nov 2015 07:44:09 +0000	0,6500000000	+0,009
Sun, 08 Nov 2015 13:20:48 +0000	0,6410000000	0
Sun, 08 Nov 2015 03:27:23 +0000	0,6410000000	0
Sat, 07 Nov 2015 14:15:37 +0000	0,6410000000	+0,0116
Fri, 06 Nov 2015 01:03:03 +0000	0,6294000000	+0,0029
Sun, 01 Nov 2015 21:23:37 +0000	0,6265000000	0
Sun, 01 Nov 2015 11:30:56 +0000	0,6265000000	+0,0019
Fri, 30 Oct 2015 12:58:12 +0000	0,6246000000	-0,0056
Thu, 29 Oct 2015 23:31:03 +0000	0,6302000000	+0,0109
Tue, 27 Oct 2015 07:37:44 +0000	0,6193000000	+0,0011
Sun, 25 Oct 2015 01:20:40 +0000	0,6182000000	+0,0104
Thu, 22 Oct 2015 22:15:13 +0000	0,6078000000	+0,0081
Tue, 20 Oct 2015 12:07:52 +0000	0,5997000000	+0,0056
Sat, 17 Oct 2015 04:05:38 +0000	0,5941000000	-0,0173
Wed, 14 Oct 2015 07:26:22 +0000	0,6114000000	+0,0086
Mon, 12 Oct 2015 15:58:12 +0000	0,6028000000	-0,0039
Mon, 12 Oct 2015 01:46:36 +0000	0,6067000000	-0,0003
Wed, 07 Oct 2015 15:02:43 +0000	0,6070000000	-0,0085
Tue, 06 Oct 2015 23:25:43 +0000	0,6155000000	-0,0038
Tue, 06 Oct 2015 05:06:11 +0000	0,6193000000	-0,0053
Sun, 04 Oct 2015 07:51:34 +0000	0,6246000000	-0,0089
Fri, 02 Oct 2015 01:51:22 +0000	0,6335000000	+0,0037
Thu, 01 Oct 2015 15:45:58 +0000	0,6298000000	-0,0035
Sat, 26 Sep 2015 23:12:19 +0000	0,6333000000	0
Sat, 26 Sep 2015 01:57:04 +0000	0,6333000000	+0,0015
Thu, 24 Sep 2015 08:00:58 +0000	0,6318000000	+0,0103
Wed, 23 Sep 2015 13:48:36 +0000	0,6215000000	-0,0056
Wed, 23 Sep 2015 06:43:32 +0000	0,6271000000	+0,0137
Tue, 22 Sep 2015 02:47:38 +0000	0,6134000000	+0,0079
Thu, 17 Sep 2015 18:28:23 +0000	0,6055000000	-0,0085
Tue, 15 Sep 2015 20:19:11 +0000	0,6140000000	-0,0009
Tue, 15 Sep 2015 15:02:50 +0000	0,6149000000	-0,002
Mon, 14 Sep 2015 03:21:53 +0000	0,6169000000	-0,0108
Thu, 10 Sep 2015 14:45:47 +0000	0,6277000000	-0,0013
Wed, 09 Sep 2015 19:07:47 +0000	0,6290000000	+0,0047
Wed, 09 Sep 2015 00:15:18 +0000	0,6243000000	-0,0004
Tue, 08 Sep 2015 20:51:25 +0000	0,6247000000	-0,0104
Mon, 07 Sep 2015 11:46:25 +0000	0,6351000000	+0,0036
Sat, 05 Sep 2015 19:55:59 +0000	0,6315000000	0
Sat, 05 Sep 2015 11:25:21 +0000	0,6315000000	+0,0086
Fri, 04 Sep 2015 06:56:25 +0000	0,6229000000	+0,009
Wed, 02 Sep 2015 16:15:46 +0000	0,6139000000	+0,0102
Tue, 01 Sep 2015 00:32:07 +0000	0,6037000000	+0,0045
Fri, 28 Aug 2015 10:48:30 +0000	0,5992000000	+0,0027
Wed, 26 Aug 2015 14:20:40 +0000	0,5965000000	-0,0019
Tue, 25 Aug 2015 22:56:53 +0000	0,5984000000	+0,0144
Fri, 14 Aug 2015 06:26:47 +0000	0,5840000000	+0,0183
Fri, 17 Jul 2015 05:23:30 +0000	0,5657000000	-0,0002
Wed, 15 Jul 2015 13:58:45 +0000	0,5659000000	-0,003
Fri, 10 Jul 2015 05:10:04 +0000	0,5689000000	+10
Tue, 07 Jul 2015 21:12:56 +0000	0,5688000000	+0,0095
Wed, 01 Jul 2015 22:25:46 +0000	0,5593000000	-0,0005
Tue, 30 Jun 2015 07:02:30 +0000	0,5598000000	+0,003
Sun, 28 Jun 2015 20:09:46 +0000	0,5568000000	-0,0006
Fri, 26 Jun 2015 18:54:06 +0000	0,5574000000	+0,0029
Sun, 21 Jun 2015 05:15:09 +0000	0,5545000000	0
Sat, 20 Jun 2015 03:42:19 +0000	0,5545000000	-0,0091
Sat, 13 Jun 2015 15:21:32 +0000	0,5636000000	0
Sat, 13 Jun 2015 02:24:18 +0000	0,5636000000	-0,002
Thu, 11 Jun 2015 11:01:48 +0000	0,5656000000	-0,0085
Sun, 07 Jun 2015 04:18:34 +0000	0,5741000000	+0,0083
Fri, 05 Jun 2015 01:12:35 +0000	0,5658000000	+0,0088
Wed, 03 Jun 2015 03:50:41 +0000	0,5570000000	+0,0111
Mon, 25 May 2015 21:50:36 +0000	0,5459000000	+0,0026
Mon, 25 May 2015 09:52:35 +0000	0,5433000000	+0,0022
Fri, 22 May 2015 13:52:11 +0000	0,5411000000	+0,0012
Fri, 22 May 2015 02:55:35 +0000	0,5399000000	-0,0021
Mon, 18 May 2015 19:58:02 +0000	0,5420000000	+0,0049
Sun, 17 May 2015 00:03:39 +0000	0,5371000000	-0,0046
Tue, 28 Apr 2015 12:33:38 +0000	0,5417000000	-0,0104
Sat, 25 Apr 2015 18:49:40 +0000	0,5521000000	-0,0163
Sat, 18 Apr 2015 19:56:37 +0000	0,5684000000	+0,0147
Thu, 09 Apr 2015 12:55:31 +0000	0,5537000000	-0,0144
Thu, 19 Mar 2015 04:21:54 +0000	0,5681000000	-0,0153
Wed, 11 Mar 2015 22:40:39 +0000	0,5834000000	+0,035
Fri, 27 Feb 2015 09:47:26 +0000	0,5484000000	-0,0052
Mon, 16 Feb 2015 13:40:51 +0000	0,5536000000	+0,0062
Sun, 08 Feb 2015 17:21:29 +0000	0,5474000000	0
Sat, 07 Feb 2015 01:22:42 +0000	0,5474000000	+0,0009
Wed, 04 Feb 2015 23:34:57 +0000	0,5465000000	-0,0056
Thu, 29 Jan 2015 08:17:48 +0000	0,5521000000	+0,0021
Wed, 28 Jan 2015 08:43:10 +0000	0,5500000000	-0,0077
Fri, 09 Jan 2015 13:32:38 +0000	0,5577000000	0
Thu, 08 Jan 2015 07:53:07 +0000	0,5577000000	+0,0005
Sun, 04 Jan 2015 13:37:20 +0000	0,5572000000	0
Sat, 03 Jan 2015 13:33:18 +0000	0,5572000000	+0,0037
Tue, 30 Dec 2014 20:14:01 +0000	0,5535000000	+0,0007
Thu, 18 Dec 2014 02:35:51 +0000	0,5528000000	+0,0026
Fri, 12 Dec 2014 06:50:45 +0000	0,5502000000	+0,0137
Sat, 06 Dec 2014 06:41:09 +0000	0,5365000000	+0,0071
Fri, 05 Dec 2014 03:37:21 +0000	0,5294000000	+0,002
Mon, 17 Nov 2014 00:49:19 +0000	0,5274000000	0
Sat, 15 Nov 2014 22:22:53 +0000	0,5274000000	+0,0016
Thu, 13 Nov 2014 05:32:21 +0000	0,5258000000	-0,0025
Mon, 10 Nov 2014 05:13:31 +0000	0,5283000000	-0,0002
Sat, 08 Nov 2014 17:31:36 +0000	0,5285000000	+0,0176
Fri, 31 Oct 2014 02:02:20 +0000	0,5109000000	-0,0072
Mon, 13 Oct 2014 14:58:26 +0000	0,5181000000	-0,011
Fri, 26 Sep 2014 16:22:41 +0000	0,5291000000	+0,0059
Sun, 21 Sep 2014 08:28:57 +0000	0,5232000000	+0,0182
Wed, 20 Aug 2014 01:44:27 +0000	0,5050000000	+0,0046
Mon, 18 Aug 2014 05:41:55 +0000	0,5004000000	-0,0007
Fri, 15 Aug 2014 05:19:57 +0000	0,5011000000	-0,0016
Thu, 14 Aug 2014 03:25:15 +0000	0,5027000000	-0,003
Tue, 12 Aug 2014 23:41:20 +0000	0,5057000000	-0,0045
Tue, 05 Aug 2014 20:24:34 +0000	0,5102000000	+0,0046
Wed, 30 Jul 2014 15:26:01 +0000	0,5056000000	+0,0046
Mon, 28 Jul 2014 09:59:42 +0000	0,5010000000	-0,0112
Tue, 15 Jul 2014 00:39:36 +0000	0,5122000000	+0,001
Mon, 14 Jul 2014 10:11:02 +0000	0,5112000000	-0,001
Fri, 11 Jul 2014 05:29:00 +0000	0,5122000000	-0,0047
Sat, 05 Jul 2014 13:53:29 +0000	0,5169000000	-0,004
Thu, 05 Jun 2014 08:12:36 +0000	0,5209000000	+0,0168
Thu, 29 May 2014 23:47:55 +0000	0,5041000000	-0,0518
Fri, 25 Apr 2014 04:43:09 +0000	0,5559000000	+0,0069
Tue, 22 Apr 2014 05:18:15 +0000	0,5490000000	-0,0006
Sun, 20 Apr 2014 05:39:03 +0000	0,5496000000	-0,0032
Wed, 16 Apr 2014 14:55:37 +0000	0,5528000000	-0,0014
Thu, 03 Apr 2014 20:22:50 +0000	0,5542000000	-0,0012
Thu, 03 Apr 2014 09:11:24 +0000	0,5554000000	-0,0035
Mon, 03 Feb 2014 00:24:47 +0000	0,5589000000	+0,0302
Wed, 08 Jan 2014 03:52:56 +0000	0,5287000000	+0,0012
Mon, 06 Jan 2014 17:09:04 +0000	0,5275000000	+0,039749643
Thu, 03 Oct 2013 20:14:01 +0000	0,4877503570	0
Fri, 27 Sep 2013 22:15:34 +0000	0,4877503570	+0,004489919
Tue, 24 Sep 2013 18:43:48 +0000	0,4832604380	-0,019925256
Mon, 02 Sep 2013 06:13:44 +0000	0,5031856940	+0,000793791
Sun, 25 Aug 2013 03:56:34 +0000	0,5023919030	-0,000463599
Wed, 21 Aug 2013 23:57:23 +0000	0,5028555020	+0,022592408
Sat, 10 Aug 2013 20:38:40 +0000	0,4802630940	+0,000798049
Fri, 09 Aug 2013 18:02:54 +0000	0,4794650450	-0,010151277
Tue, 23 Jul 2013 13:56:43 +0000	0,4896163220	0
Sat, 20 Jul 2013 03:27:11 +0000	0,4896163220	+0,005197419
Thu, 18 Jul 2013 07:57:53 +0000	0,4844189030	-0,006133286
Tue, 16 Jul 2013 00:02:53 +0000	0,4905521890	-0,00772491
Thu, 27 Jun 2013 03:21:39 +0000	0,4982770990	+0,001479092
Wed, 26 Jun 2013 17:54:45 +0000	0,4967980070	+0,006141243
Sat, 15 Jun 2013 12:57:02 +0000	0,4906567640	-0,001482416
Mon, 10 Jun 2013 02:05:04 +0000	0,4921391800	+0,001117403
Fri, 07 Jun 2013 13:05:44 +0000	0,4910217770	+0,007061703
Wed, 05 Jun 2013 12:08:57 +0000	0,4839600740	+0,008675268
Tue, 28 May 2013 01:51:45 +0000	0,4752848060	-0,002733405
Thu, 23 May 2013 18:33:44 +0000	0,4780182110	-0,006627996
Wed, 15 May 2013 11:17:51 +0000	0,4846462070	+0,01863279
Mon, 06 May 2013 22:20:16 +0000	0,4660134170	-0,005485354
Fri, 03 May 2013 18:53:55 +0000	0,4714987710	0
Fri, 03 May 2013 00:24:06 +0000	0,4714987710	0
Wed, 01 May 2013 15:22:46 +0000	0,4714987710	+0,016310196
Thu, 11 Apr 2013 13:43:52 +0000	0,4551885750	-0,001308781
Thu, 11 Apr 2013 01:38:11 +0000	0,4564973560	-0,00783634
Sat, 06 Apr 2013 09:18:48 +0000	0,4643336960	-0,004587307
Fri, 05 Apr 2013 01:01:11 +0000	0,4689210030	-0,004520709
Thu, 21 Mar 2013 16:10:52 +0000	0,4734417120	+0,008917881
Fri, 15 Mar 2013 01:19:14 +0000	0,4645238310	+0,007708618
Thu, 07 Mar 2013 18:11:18 +0000	0,4568152130	0
Thu, 07 Mar 2013 10:05:43 +0000	0,4568152130	+0,011088876
Wed, 27 Feb 2013 18:44:06 +0000	0,4457263370	+0,003956123
Wed, 20 Feb 2013 00:25:08 +0000	0,4417702140	0
Mon, 18 Feb 2013 00:05:16 +0000	0,4417702140	0
Sun, 17 Feb 2013 15:05:21 +0000	0,4417702140	-0,00370458
Mon, 11 Feb 2013 11:41:12 +0000	0,4454747940	-0,001193059
Sun, 10 Feb 2013 14:39:38 +0000	0,4466678530	-0,002622426
Tue, 29 Jan 2013 00:57:52 +0000	0,4492902790	-0,002991355
Fri, 25 Jan 2013 22:35:40 +0000	0,4522816340	-0,000110046
Fri, 25 Jan 2013 13:25:42 +0000	0,4523916800	+0,012190349
Thu, 17 Jan 2013 17:10:55 +0000	0,4402013310	+0,004531757
Sat, 12 Jan 2013 06:54:19 +0000	0,4356695740	-0,000734011
Fri, 11 Jan 2013 20:40:11 +0000	0,4364035850	+0,003999293
Thu, 10 Jan 2013 03:26:32 +0000	0,4324042920	+0,005687694
Sun, 30 Dec 2012 11:06:44 +0000	0,4267165980	-0,004245135
Thu, 27 Dec 2012 11:05:42 +0000	0,4309617330	-0,003069455
Mon, 17 Dec 2012 04:10:06 +0000	0,4340311880	-0,010093753
Sat, 08 Dec 2012 06:36:42 +0000	0,4441249410	-0,003952067
Tue, 04 Dec 2012 07:11:21 +0000	0,4480770080	+0,006016246
Fri, 30 Nov 2012 07:44:01 +0000	0,4420607620	-0,000538484
Thu, 29 Nov 2012 13:23:45 +0000	0,4425992460	-0,005060743
Mon, 26 Nov 2012 17:48:59 +0000	0,4476599890	-0,001077894
Sun, 25 Nov 2012 08:29:26 +0000	0,4487378830	0
Sat, 24 Nov 2012 08:40:03 +0000	0,4487378830	+0,000374469
Tue, 20 Nov 2012 20:49:15 +0000	0,4483634140	+0,001835378
Tue, 20 Nov 2012 06:03:24 +0000	0,4465280360	3,1585
Mon, 19 Nov 2012 08:08:02 +0000	0,4465596210	-0,001211498
Sun, 18 Nov 2012 14:51:14 +0000	0,4477711190	+0,000127001
Fri, 16 Nov 2012 20:40:48 +0000	0,4476441180	+0,007582839
Sat, 10 Nov 2012 06:18:58 +0000	0,4400612790	-0,001317791
Fri, 09 Nov 2012 23:56:50 +0000	0,4413790700	-0,003574294
Sun, 04 Nov 2012 03:21:22 +0000	0,4449533640	+0,004262302
Thu, 25 Oct 2012 14:10:22 +0000	0,4406910620	-0,002756509
Sun, 14 Oct 2012 12:46:51 +0000	0,4434475710	+0,023031045
Fri, 21 Sep 2012 20:01:57 +0000	0,4204165260	+0,000423405
Fri, 17 Aug 2012 03:41:54 +0000	0,4199931210	-0,002435585
Thu, 16 Aug 2012 01:48:48 +0000	0,4224287060	+0,006819662
Thu, 09 Aug 2012 20:21:32 +0000	0,4156090440	-0,026858314
Thu, 28 Jun 2012 15:06:47 +0000	0,4424673580	+0,002576968
Fri, 08 Jun 2012 09:44:37 +0000	0,4398903900	+0,003648389
Thu, 07 Jun 2012 09:36:18 +0000	0,4362420010	-0,004117044
Wed, 06 Jun 2012 06:37:00 +0000	0,4403590450	-0,003988523
Tue, 05 Jun 2012 09:01:38 +0000	0,4443475680	-0,006042822
Mon, 04 Jun 2012 04:18:58 +0000	0,4503903900	-0,000576526
Sun, 03 Jun 2012 09:16:25 +0000	0,4509669160	0
Sat, 02 Jun 2012 01:20:29 +0000	0,4509669160	+0,001836634
Fri, 01 Jun 2012 08:32:59 +0000	0,4491302820	+0,001692101
Thu, 31 May 2012 01:49:15 +0000	0,4474381810	+0,027363118
Fri, 11 May 2012 05:02:21 +0000	0,4200750630	+0,009717027
Tue, 08 May 2012 10:18:45 +0000	0,4103580360	+0,011022923
Wed, 28 Mar 2012 12:14:45 +0000	0,3993351130	-0,004001114
Wed, 15 Feb 2012 09:03:06 +0000	0,4033362270	+0,007601683
Mon, 06 Feb 2012 16:44:30 +0000	0,3957345440	0
Mon, 06 Feb 2012 10:14:39 +0000	0,3957345440	-0,011525742
Sat, 28 Jan 2012 18:10:57 +0000	0,4072602860	-0,014437979
Wed, 25 Jan 2012 22:25:39 +0000	0,4216982650	+0,00483495
Sat, 21 Jan 2012 11:53:13 +0000	0,4168633150	-0,001515831
Fri, 20 Jan 2012 17:49:38 +0000	0,4183791460	-0,011680196
Mon, 26 Dec 2011 21:40:26 +0000	0,4300593420	-0,000815951
Sat, 24 Dec 2011 01:30:21 +0000	0,4308752930	-0,00897233
Sun, 27 Nov 2011 20:45:42 +0000	0,4398476230	-0,014402652
Thu, 24 Nov 2011 04:45:53 +0000	0,4542502750	+0,043028767
Mon, 31 Oct 2011 15:16:34 +0000	0,4112215080	-0,008694461
Thu, 27 Oct 2011 04:05:29 +0000	0,4199159690	-0,018585287
Thu, 06 Oct 2011 16:58:46 +0000	0,4385012560	+0,010125296
Mon, 03 Oct 2011 07:57:17 +0000	0,4283759600	+0,001100076
Sun, 02 Oct 2011 10:52:21 +0000	0,4272758840	+0,032413876
Sat, 17 Sep 2011 20:16:29 +0000	0,3948620080	+0,000282393
Wed, 14 Sep 2011 02:07:58 +0000	0,3945796150	+0,013207425
Fri, 09 Sep 2011 03:11:17 +0000	0,3813721900	+0,008015504
Tue, 30 Aug 2011 08:20:41 +0000	0,3733566860	-0,010012824
Sat, 20 Aug 2011 20:36:57 +0000	0,3833695100	0
Sat, 20 Aug 2011 03:04:44 +0000	0,3833695100	+0,005222015
Thu, 18 Aug 2011 12:10:43 +0000	0,3781474950	-0,003948309
Sat, 13 Aug 2011 08:15:24 +0000	0,3820958040	-0,000730338
Sat, 13 Aug 2011 01:08:19 +0000	0,3828261420	0

Please note that HNL to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 03:48:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Namibian dollar exchange chart

Note: The Honduran lempir to Namibian dollar chart allow you to see for free currency exchange rate graph history for the HNL/NAD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Namibian dollar pair for a period of 2267 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.