Exchange Currency

HNL/NGN


The exchange rate as of today for HNL/NGN is HNL per NGN, which means that with 100 Honduran lempiras you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for HNL/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or NGN currencies.
  


HNL to NGN exchange rate history

Date Exchange Rate Variation
increased 15,1650000000 +0,0013
decreased 15,1637000000 -0,0823
increased 15,2460000000 +0,0432
decreased 15,2028000000 -0,0144
increased 15,2172000000 +0,1729
decreased 15,0443000000 -0,0347
decreased 15,0790000000 -0,136
increased 15,2150000000 +0,013
decreased 15,2020000000 -0,0414
not_changed 15,2434000000 0
increased 15,2434000000 +0,1917
decreased 15,0517000000 -0,0428
decreased 15,0945000000 -0,0065
decreased 15,1010000000 -0,0622
increased 15,1632000000 +0,0428
decreased 15,1204000000 -0,0064
decreased 15,1268000000 -0,0007
increased 15,1275000000 +0,0007
decreased 15,1268000000 -0,0033
not_changed 15,1301000000 0
increased 15,1301000000 +0,0046
decreased 15,1255000000 -0,0117
increased 15,1372000000 +0,0013
not_changed 15,1359000000 0
increased 15,1359000000 +0,0416
not_changed 15,0943000000 0
decreased 15,0943000000 -0,3696
increased 15,4639000000 +0,0265
increased 15,4374000000 +0,0132
decreased 15,4242000000 -0,0066
increased 15,4308000000 +0,1286
decreased 15,3022000000 -0,3362
decreased 15,6384000000 -0,008
decreased 15,6464000000 -0,0067
increased 15,6531000000 +0,1781
decreased 15,4750000000 -0,1826
not_changed 15,6576000000 0
not_changed 15,6576000000 0
not_changed 15,6576000000 0
not_changed 15,6576000000 0
increased 15,6576000000 +0,0134
decreased 15,6442000000 -0,0033
decreased 15,6475000000 -0,0336
not_changed 15,6811000000 0
increased 15,6811000000 +0,2141
increased 15,4670000000 +0,5761
increased 14,8909000000 +0,0051
increased 14,8858000000 +0,0678
increased 14,8180000000 +0,0064
decreased 14,8116000000 -0,0697
increased 14,8813000000 +0,0396
decreased 14,8417000000 -0,032
decreased 14,8737000000 -0,0345
not_changed 14,9082000000 0
increased 14,9082000000 +0,0013
decreased 14,9069000000 -0,1039
increased 15,0108000000 +0,0688
increased 14,9420000000 +1,1578
increased 13,7842000000 +0,0117
decreased 13,7725000000 -0,0427
increased 13,8152000000 +0,0321
increased 13,7831000000 +0,0165
increased 13,7666000000 +0,0193
decreased 13,7473000000 -0,0423
not_changed 13,7896000000 0
not_changed 13,7896000000 0
decreased 13,7896000000 -0,0309
increased 13,8205000000 +0,0171
increased 13,8034000000 +0,0415
not_changed 13,7619000000 0
increased 13,7619000000 +0,044
not_changed 13,7179000000 0
not_changed 13,7179000000 0
not_changed 13,7179000000 0
not_changed 13,7179000000 0
decreased 13,7179000000 -0,0235
increased 13,7414000000 +0,2672
not_changed 13,4742000000 0
increased 13,4742000000 +0,0127
decreased 13,4615000000 -0,0058
increased 13,4673000000 +0,0485
not_changed 13,4188000000 0
decreased 13,4188000000 -0,037
increased 13,4558000000 +0,0098
increased 13,4460000000 +0,0364
decreased 13,4096000000 -0,0594
increased 13,4690000000 +0,0468
decreased 13,4222000000 -0,0624
not_changed 13,4846000000 0
increased 13,4846000000 +0,0075
increased 13,4771000000 +0,064
not_changed 13,4131000000 0
decreased 13,4131000000 -0,0923
increased 13,5054000000 +0,029
not_changed 13,4764000000 0
increased 13,4764000000 +0,0116
decreased 13,4648000000 -0,0371
increased 13,5019000000 +0,0404
not_changed 13,4615000000 0
increased 13,4615000000 +0,0344
decreased 13,4271000000 -0,1213
increased 13,5484000000 +0,0604
increased 13,4880000000 +0,1064
decreased 13,3816000000 -0,0029
decreased 13,3845000000 -0,0283
decreased 13,4128000000 -0,0103
not_changed 13,4231000000 0
increased 13,4231000000 +0,0109
not_changed 13,4122000000 0
decreased 13,4122000000 -0,0609
increased 13,4731000000 +0,0886
decreased 13,3845000000 -0,0426
increased 13,4271000000 +0,054
decreased 13,3731000000 -0,042
decreased 13,4151000000 -0,0063
increased 13,4214000000 +0,0057
increased 13,4157000000 +0,0114
decreased 13,4043000000 -0,0285
increased 13,4328000000 +0,0285
decreased 13,4043000000 -0,04
increased 13,4443000000 +0,04
not_changed 13,4043000000 0
decreased 13,4043000000 -0,0285
increased 13,4328000000 +0,0057
decreased 13,4271000000 -0,0115
decreased 13,4386000000 -0,0229
increased 13,4615000000 +0,0172
increased 13,4443000000 +0,0115
decreased 13,4328000000 -0,0115
increased 13,4443000000 +0,0571
increased 13,3872000000 +0,0057
decreased 13,3815000000 -0,0057
increased 13,3872000000 +0,0114
not_changed 13,3758000000 0
not_changed 13,3758000000 0
not_changed 13,3758000000 0
not_changed 13,3758000000 0
decreased 13,3758000000 -0,0399
increased 13,4157000000 +0,0626
decreased 13,3531000000 -0,0398
decreased 13,3929000000 -0,3609
increased 13,7538000000 +0,4758
increased 13,2780000000 +0,0318
increased 13,2462000000 +0,0346
decreased 13,2116000000 -0,4346
increased 13,6462000000 +0,4575
increased 13,1887000000 +0,0171
increased 13,1716000000 +0,0347
increased 13,1369000000 +0,0135
not_changed 13,1234000000 0
not_changed 13,1234000000 0
increased 13,1234000000 +0,0374
increased 13,0860000000 +0,056
decreased 13,0300000000 -0,4604
not_changed 13,4904000000 0
not_changed 13,4904000000 0
increased 13,4904000000 +0,0116
not_changed 13,4788000000 0
increased 13,4788000000 +0,023
decreased 13,4558000000 -0,0577
increased 13,5135000000 +0,0231
not_changed 13,4904000000 0
not_changed 13,4904000000 0
not_changed 13,4904000000 0
increased 13,4904000000 +0,0716
decreased 13,4188000000 -0,293
decreased 13,7118000000 -0,0077
increased 13,7195000000 +0,0238
increased 13,6957000000 +0,0435
not_changed 13,6522000000 0
not_changed 13,6522000000 0
decreased 13,6522000000 -0,0435
increased 13,6957000000 +0,0435
not_changed 13,6522000000 0
not_changed 13,6522000000 0
increased 13,6522000000 +0,087
decreased 13,5652000000 -0,1067
increased 13,6719000000 +0,0178
increased 13,6541000000 +0,3964
decreased 13,2577000000 -0,0581
increased 13,3158000000 +0,0811
not_changed 13,2347000000 0
decreased 13,2347000000 -0,2584
increased 13,4931000000 +0,0537
increased 13,4394000000 +0,1236
decreased 13,3158000000 -0,2356
increased 13,5514000000 +0,0181
not_changed 13,5333000000 0
increased 13,5333000000 +0,018
increased 13,5153000000 +0,012
increased 13,5033000000 +0,029
increased 13,4743000000 +0,0128
increased 13,4615000000 +0,028
increased 13,4335000000 +0,0119
not_changed 13,4216000000 0
not_changed 13,4216000000 0
increased 13,4216000000 +0,0008
not_changed 13,4208000000 0
increased 13,4208000000 +0,0118
increased 13,4090000000 +0,0287
not_changed 13,3803000000 0
not_changed 13,3803000000 0
increased 13,3803000000 +0,0067
increased 13,3736000000 +0,0007
not_changed 13,3729000000 0
increased 13,3729000000 +0,0059
decreased 13,3670000000 -0,0724
decreased 13,4394000000 -0,0604
increased 13,4998000000 +0,0782
not_changed 13,4216000000 0
increased 13,4216000000 +0,0118
increased 13,4098000000 +0,0089
increased 13,4009000000 +0,0515
decreased 13,3494000000 -0,0132
not_changed 13,3626000000 0
decreased 13,3626000000 -0,0044
decreased 13,3670000000 -0,4306
decreased 13,7976000000 -1,187
increased 14,9846000000 +1,1263
increased 13,8583000000 +0,2319
not_changed 13,6264000000 0
decreased 13,6264000000 -0,3019
increased 13,9283000000 +0,1595
increased 13,7688000000 +0,3208
increased 13,4480000000 +0,5632
increased 12,8848000000 +0,4781
decreased 12,4067000000 -0,0159
not_changed 12,4226000000 0
decreased 12,4226000000 -0,0154
increased 12,4380000000 +0,0582
decreased 12,3798000000 -0,0263
increased 12,4061000000 +0,0114
not_changed 12,3947000000 0
increased 12,3947000000 +0,0243
decreased 12,3704000000 -0,0479
decreased 12,4183000000 -0,044
increased 12,4623000000 +1,011
increased 11,4513000000 +2,6992
decreased 8,7521000000 -0,0067
decreased 8,7588000000 -0,0601
increased 8,8189000000 +0,0661
decreased 8,7528000000 -0,0091
decreased 8,7619000000 -0,0124
decreased 8,7743000000 -0,0056
decreased 8,7799000000 -0,0514
increased 8,8313000000 +0,0393
decreased 8,7920000000 -0,0318
not_changed 8,8238000000 0
increased 8,8238000000 +0,021
decreased 8,8028000000 -0,0021
increased 8,8049000000 +0,0005
decreased 8,8044000000 -0,0463
increased 8,8507000000 +0,0455
decreased 8,8052000000 -0,0075
decreased 8,8127000000 -0,0011
decreased 8,8138000000 -0,0066
increased 8,8204000000 +0,0091
decreased 8,8113000000 -0,02
not_changed 8,8313000000 0
increased 8,8313000000 +0,0173
decreased 8,8140000000 -0,004
decreased 8,8180000000 -0,0113
increased 8,8293000000 +0,007
increased 8,8223000000 +0,0099
increased 8,8124000000 +0,004
decreased 8,8084000000 -0,001
increased 8,8094000000 +0,0084
increased 8,8010000000 +0,0019
increased 8,7991000000 +0,0022
increased 8,7969000000 +0,0042
not_changed 8,7927000000 0
decreased 8,7927000000 -0,0053
decreased 8,7980000000 -0,0022
not_changed 8,8002000000 0
increased 8,8002000000 +0,0089
not_changed 8,7913000000 0
increased 8,7913000000 +0,0044
decreased 8,7869000000 -0,0067
not_changed 8,7936000000 0
increased 8,7936000000 +0,0009
increased 8,7927000000 +0,0025
decreased 8,7902000000 -0,0049
decreased 8,7951000000 -0,0171
decreased 8,8122000000 -0,002
not_changed 8,8142000000 0
increased 8,8142000000 +0,0108
not_changed 8,8034000000 0
decreased 8,8034000000 -0,001
decreased 8,8044000000 -0,0131
decreased 8,8175000000 -0,0021
not_changed 8,8196000000 0
not_changed 8,8196000000 0
increased 8,8196000000 +0,0019
increased 8,8177000000 +0,0083
increased 8,8094000000 +0,0058
decreased 8,8036000000 -0,004
increased 8,8076000000 +0,0009
decreased 8,8067000000 -0,0182
increased 8,8249000000 +0,0048
decreased 8,8201000000 -0,0128
decreased 8,8329000000 -0,0053
decreased 8,8382000000 -0,004
decreased 8,8422000000 -0,0004
decreased 8,8426000000 -0,0256
decreased 8,8682000000 -0,0142
not_changed 8,8824000000 0
not_changed 8,8824000000 0
decreased 8,8824000000 -0,0027
not_changed 8,8851000000 0
decreased 8,8851000000 -0,0065
decreased 8,8916000000 -0,0117
decreased 8,9033000000 -0,0097
increased 8,9130000000 +0,009
not_changed 8,9040000000 0
decreased 8,9040000000 -0,0037
increased 8,9077000000 +0,0109
decreased 8,8968000000 -0,0176
not_changed 8,9144000000 0
decreased 8,9144000000 -0,0066
decreased 8,9210000000 -0,0106
decreased 8,9316000000 -0,0078
decreased 8,9394000000 -0,0041
increased 8,9435000000 +0,0171
decreased 8,9264000000 -0,0188
increased 8,9452000000 +0,0072
decreased 8,9380000000 -0,0084
decreased 8,9464000000 -0,0045
increased 8,9509000000 +0,0017
decreased 8,9492000000 -0,0175
decreased 8,9667000000 -0,004
not_changed 8,9707000000 0
decreased 8,9707000000 -0,0211
not_changed 8,9918000000 0
increased 8,9918000000 +0,0167
decreased 8,9751000000 -0,0116
increased 8,9867000000 +0,0135
decreased 8,9732000000 -0,0067
decreased 8,9799000000 -0,0127
increased 8,9926000000 +0,0027
increased 8,9899000000 +0,0045
not_changed 8,9854000000 0
decreased 8,9854000000 -0,0154
decreased 9,0008000000 -0,0018
decreased 9,0026000000 -0,0101
not_changed 9,0127000000 0
decreased 9,0127000000 -0,0034
increased 9,0161000000 +0,0033
decreased 9,0128000000 -0,009
increased 9,0218000000 +0,0039
decreased 9,0179000000 -0,0144
increased 9,0323000000 +0,0077
not_changed 9,0246000000 0
decreased 9,0246000000 -0,01
decreased 9,0346000000 -0,0018
increased 9,0364000000 +0,0009
increased 9,0355000000 +0,0073
decreased 9,0282000000 -0,0091
decreased 9,0373000000 -0,0094
not_changed 9,0467000000 0
increased 9,0467000000 +0,009
decreased 9,0377000000 -0,0068
decreased 9,0445000000 -0,0068
decreased 9,0513000000 -0,0069
increased 9,0582000000 +0,0137
decreased 9,0445000000 -0,0091
decreased 9,0536000000 -0,0079
decreased 9,0615000000 -0,0028
increased 9,0643000000 +0,0534
decreased 9,0109000000 -0,0587
not_changed 9,0696000000 0
decreased 9,0696000000 -0,0012
decreased 9,0708000000 -0,0031
not_changed 9,0739000000 0
decreased 9,0739000000 -0,0537
increased 9,1276000000 +0,046
increased 9,0816000000 +0,0102
decreased 9,0714000000 -0,0114
increased 9,0828000000 +0,0091
not_changed 9,0737000000 0
not_changed 9,0737000000 0
increased 9,0737000000 +0,0035
increased 9,0702000000 +0,0093
decreased 9,0609000000 -0,0114
increased 9,0723000000 +0,02
decreased 9,0523000000 -0,0091
increased 9,0614000000 +0,0091
decreased 9,0523000000 -0,0091
increased 9,0614000000 +0,0003
not_changed 9,0611000000 0
decreased 9,0611000000 -0,001
not_changed 9,0621000000 0
not_changed 9,0621000000 0
increased 9,0621000000 +0,0075
decreased 9,0546000000 -0,0013
decreased 9,0559000000 -0,0166
increased 9,0725000000 +0,0078
decreased 9,0647000000 -0,004
decreased 9,0687000000 -0,0147
not_changed 9,0834000000 0
increased 9,0834000000 +0,0032
not_changed 9,0802000000 0
decreased 9,0802000000 -0,0013
decreased 9,0815000000 -0,0011
decreased 9,0826000000 -0,0053
increased 9,0879000000 +0,0063
not_changed 9,0816000000 0
increased 9,0816000000 +0,0028
increased 9,0788000000 +0,0089
increased 9,0699000000 +0,0141
increased 9,0558000000 +0,0017
not_changed 9,0541000000 0
decreased 9,0541000000 -0,0159
decreased 9,0700000000 -0,005
decreased 9,0750000000 -0,0189
decreased 9,0939000000 -0,001
increased 9,0949000000 +0,0028
decreased 9,0921000000 -0,0009
increased 9,0930000000 +0,0218
increased 9,0712000000 +0,025
decreased 9,0462000000 -0,0039
decreased 9,0501000000 -0,0162
decreased 9,0663000000 -0,0052
decreased 9,0715000000 -0,302
not_changed 9,3735000000 0
increased 9,3735000000 +0,024
increased 9,3495000000 +0,0263
not_changed 9,3232000000 0
decreased 9,3232000000 -0,1887
decreased 9,5119000000 -0,0095
decreased 9,5214000000 -0,1238
increased 9,6452000000 +0,05
increased 9,5952000000 +0,0619
decreased 9,5333000000 -0,2762
increased 9,8095000000 +0,5785
not_changed 9,2310000000 0
increased 9,2310000000 +0,0715
increased 9,1595000000 +0,1095
decreased 9,0500000000 -0,1024
decreased 9,1524000000 -0,0014
increased 9,1538000000 +0,0543
increased 9,0995000000 +0,4924
decreased 8,6071000000 -0,1334
increased 8,7405000000 +0,0345
not_changed 8,7060000000 0
decreased 8,7060000000 -0,0975
not_changed 8,8035000000 0
decreased 8,8035000000 -0,1121
not_changed 8,9156000000 0
increased 8,9156000000 +0,0043
increased 8,9113000000 +0,0206
increased 8,8907000000 +0,3132
increased 8,5775000000 +0,0481
increased 8,5294000000 +0,0522
decreased 8,4772000000 -0,028
increased 8,5052000000 +0,336
increased 8,1692000000 +0,0774
decreased 8,0918000000 -0,0282
increased 8,1200000000 +0,3472
increased 7,7728000000 +0,0461
decreased 7,7267000000 -0,0323
increased 7,7590000000 +0,0034
increased 7,7556000000 +0,064
decreased 7,6916000000 -0,04
increased 7,7316000000 +0,0115
not_changed 7,7201000000 0
not_changed 7,7201000000 0
increased 7,7201000000 +0,0166
increased 7,7035000000 +0,0292
decreased 7,6743000000 -0,0222
increased 7,6965000000 +0,0058
not_changed 7,6907000000 0
decreased 7,6907000000 -0,0073
decreased 7,6980000000 -0,0143
increased 7,7123000000 +0,0156
decreased 7,6967000000 -0,0017
decreased 7,6984000000 -0,0419
increased 7,7403000000 +0,0777
decreased 7,6626000000 -0,0303
not_changed 7,6929000000 0
decreased 7,6929000000 -0,0305
decreased 7,7234000000 -0,0047
decreased 7,7281000000 -0,0137
increased 7,7418000000 +0,0008
decreased 7,7410000000 -0,1286
decreased 7,8696000000 -0,0031
increased 7,8727000000 +0,0394
decreased 7,8333000000 -0,6065
decreased 8,4398000000 -0,0131
increased 8,4529000000 +0,144
decreased 8,3089000000 -0,1825
not_changed 8,4914000000 0
decreased 8,4914000000 -0,0154
not_changed 8,5068000000 0
increased 8,5068000000 +0,0292
increased 8,4776000000 +0,2474
increased 8,2302000000 +0,2407
increased 7,9895000000 +0,0289
decreased 7,9606000000 -0,012
increased 7,9726000000 +0,0228
increased 7,9498000000 +0,099
increased 7,8508000000 +0,03180416
increased 7,8189958400 +0,00258772
not_changed 7,8164081200 0
not_changed 7,8164081200 0
decreased 7,8164081200 -0,03537244
decreased 7,8517805600 -0,11726668
decreased 7,9690472400 -0,05823434
increased 8,0272815800 +0,11440646
not_changed 7,9128751200 0
decreased 7,9128751200 -0,01278745
decreased 7,9256625700 -0,00256245
increased 7,9282250200 +0,011518
increased 7,9167070200 +0,09095307
decreased 7,8257539500 -0,02756871
not_changed 7,8533226600 0
decreased 7,8533226600 -0,11832226
decreased 7,9716449200 -0,00991146
increased 7,9815563800 +0,01419493
increased 7,9673614500 +0,01413564
increased 7,9532258100 +0,05468204
increased 7,8985437700 +0,0648669
increased 7,8336768700 +0,02114721
decreased 7,8125296600 -0,01658426
increased 7,8291139200 +0,00718313
decreased 7,8219307900 -0,52744391
increased 8,3493747000 +0,00886496
increased 8,3405097400 +0,07779921
not_changed 8,2627105300 0
increased 8,2627105300 +0,00779624
increased 8,2549142900 +0,00086109
increased 8,2540532000 +0,0437013
not_changed 8,2103519000 0
decreased 8,2103519000 -0,01001935
not_changed 8,2203712500 0
increased 8,2203712500 +0,00284859
increased 8,2175226600 +0,14515942
increased 8,0723632400 +0,00254449
increased 8,0698187500 +0,12250845
not_changed 7,9473103000 0
decreased 7,9473103000 -0,03146702
increased 7,9787773200 +0,03091826
increased 7,9478590600 +0,04343456
increased 7,9044245000 +0,00621808
not_changed 7,8982064200 0
increased 7,8982064200 +0,00765759
decreased 7,8905488300 -0,00393143
not_changed 7,8944802600 0
decreased 7,8944802600 -0,00248372
decreased 7,8969639800 -0,00746052
increased 7,9044245000 +0,01242639
increased 7,8919981100 +0,00743709
increased 7,8845610200 +0,03897164
not_changed 7,8455893800 0
decreased 7,8455893800 -0,02827461
not_changed 7,8738639900 0
decreased 7,8738639900 -0,07967932
decreased 7,9535433100 -0,00125272
increased 7,9547960300 +0,01250951
decreased 7,9422865200 -0,0629441
not_changed 8,0052306200 0
increased 8,0052306200 +0,00380476
increased 8,0014258600 +0,03106483
decreased 7,9703610300 -0,07056171
increased 8,0409227400 +0,01901227
decreased 8,0219104700 -0,05526808
decreased 8,0771785500 -0,38591841
increased 8,4630969600 +0,00057882
decreased 8,4625181400 -0,02325619
decreased 8,4857743300 -0,06496683
increased 8,5507411600 +0,01806886
increased 8,5326723000 +0,02764962
increased 8,5050226800 +0,16353213
decreased 8,3414905500 -0,01859864
increased 8,3600891900 +0,02654418
increased 8,3335450100 +0,08511635
decreased 8,2484286600 -0,0299186
decreased 8,2783472600 -0,01569603
increased 8,2940432900 +0,03818176
decreased 8,2558615300 -0,15215129
not_changed 8,4080128200 0
decreased 8,4080128200 -0,14164748
decreased 8,5496603000 -0,03889999
increased 8,5885602900 +0,21635658
not_changed 8,3722037100 0
decreased 8,3722037100 -0,01596987
decreased 8,3881735800 -0,00091791
increased 8,3890914900 +0,11832322
not_changed 8,2707682700 0
decreased 8,2707682700 -0,00387632
increased 8,2746445900 +0,02102929
decreased 8,2536153000 -0,00899367
decreased 8,2626089700 -0,00772447
increased 8,2703334400 +0,09895318
decreased 8,1713802600 -0,0123371
decreased 8,1837173600 -0,02774996
not_changed 8,2114673200 0
Please note that HNL to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Nigerian naira exchange chart

Note: The Honduran lempir to Nigerian naira chart allow you to see for free currency exchange rate graph history for the HNL/NGN currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Nigerian naira pair for a period of 2445 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.