The exchange rate as of today for HNL/NGN is HNL per NGN, which means that with 100 Honduran lempiras you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for HNL/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or NGN currencies.

HNL to NGN exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 10:21:02 +0000	15,1650000000	+0,0013
Thu, 05 Apr 2018 23:56:19 +0000	15,1637000000	-0,0823
Sun, 18 Mar 2018 11:29:23 +0000	15,2460000000	+0,0432
Fri, 16 Mar 2018 12:55:56 +0000	15,2028000000	-0,0144
Thu, 08 Mar 2018 07:25:29 +0000	15,2172000000	+0,1729
Sat, 28 Oct 2017 22:11:33 +0000	15,0443000000	-0,0347
Wed, 25 Oct 2017 09:53:36 +0000	15,0790000000	-0,136
Tue, 24 Oct 2017 10:16:10 +0000	15,2150000000	+0,013
Tue, 24 Oct 2017 03:16:39 +0000	15,2020000000	-0,0414
Mon, 23 Oct 2017 03:14:28 +0000	15,2434000000	0
Sat, 21 Oct 2017 19:52:09 +0000	15,2434000000	+0,1917
Wed, 18 Oct 2017 23:36:08 +0000	15,0517000000	-0,0428
Wed, 18 Oct 2017 13:26:06 +0000	15,0945000000	-0,0065
Tue, 17 Oct 2017 09:49:34 +0000	15,1010000000	-0,0622
Thu, 12 Oct 2017 20:16:24 +0000	15,1632000000	+0,0428
Wed, 11 Oct 2017 09:19:36 +0000	15,1204000000	-0,0064
Tue, 10 Oct 2017 11:48:14 +0000	15,1268000000	-0,0007
Fri, 06 Oct 2017 21:57:29 +0000	15,1275000000	+0,0007
Thu, 05 Oct 2017 08:52:02 +0000	15,1268000000	-0,0033
Mon, 02 Oct 2017 10:53:15 +0000	15,1301000000	0
Sat, 30 Sep 2017 05:19:57 +0000	15,1301000000	+0,0046
Thu, 28 Sep 2017 17:35:09 +0000	15,1255000000	-0,0117
Wed, 27 Sep 2017 01:22:22 +0000	15,1372000000	+0,0013
Mon, 25 Sep 2017 00:25:35 +0000	15,1359000000	0
Sat, 23 Sep 2017 02:33:27 +0000	15,1359000000	+0,0416
Sun, 17 Sep 2017 11:01:18 +0000	15,0943000000	0
Sun, 17 Sep 2017 07:18:43 +0000	15,0943000000	-0,3696
Wed, 13 Sep 2017 01:57:40 +0000	15,4639000000	+0,0265
Fri, 08 Sep 2017 23:26:01 +0000	15,4374000000	+0,0132
Thu, 07 Sep 2017 21:14:20 +0000	15,4242000000	-0,0066
Thu, 07 Sep 2017 08:59:20 +0000	15,4308000000	+0,1286
Wed, 06 Sep 2017 12:49:35 +0000	15,3022000000	-0,3362
Sat, 02 Sep 2017 17:51:37 +0000	15,6384000000	-0,008
Tue, 29 Aug 2017 23:06:20 +0000	15,6464000000	-0,0067
Mon, 28 Aug 2017 07:16:04 +0000	15,6531000000	+0,1781
Thu, 24 Aug 2017 11:14:29 +0000	15,4750000000	-0,1826
Mon, 21 Aug 2017 01:37:41 +0000	15,6576000000	0
Sun, 20 Aug 2017 19:28:56 +0000	15,6576000000	0
Sun, 20 Aug 2017 11:10:09 +0000	15,6576000000	0
Sat, 19 Aug 2017 23:30:52 +0000	15,6576000000	0
Sat, 19 Aug 2017 10:57:50 +0000	15,6576000000	+0,0134
Tue, 15 Aug 2017 16:15:52 +0000	15,6442000000	-0,0033
Mon, 14 Aug 2017 21:27:38 +0000	15,6475000000	-0,0336
Mon, 14 Aug 2017 11:49:39 +0000	15,6811000000	0
Sat, 12 Aug 2017 16:21:06 +0000	15,6811000000	+0,2141
Fri, 04 Aug 2017 19:31:04 +0000	15,4670000000	+0,5761
Tue, 01 Aug 2017 02:11:39 +0000	14,8909000000	+0,0051
Fri, 28 Jul 2017 14:54:05 +0000	14,8858000000	+0,0678
Wed, 26 Jul 2017 05:53:14 +0000	14,8180000000	+0,0064
Mon, 24 Jul 2017 23:23:22 +0000	14,8116000000	-0,0697
Mon, 17 Jul 2017 03:54:43 +0000	14,8813000000	+0,0396
Thu, 13 Jul 2017 15:22:47 +0000	14,8417000000	-0,032
Tue, 11 Jul 2017 02:10:17 +0000	14,8737000000	-0,0345
Sun, 09 Jul 2017 00:04:53 +0000	14,9082000000	0
Sat, 08 Jul 2017 08:21:13 +0000	14,9082000000	+0,0013
Thu, 06 Jul 2017 19:32:26 +0000	14,9069000000	-0,1039
Mon, 03 Jul 2017 10:20:42 +0000	15,0108000000	+0,0688
Thu, 29 Jun 2017 12:28:19 +0000	14,9420000000	+1,1578
Mon, 26 Jun 2017 09:51:21 +0000	13,7842000000	+0,0117
Wed, 21 Jun 2017 05:24:27 +0000	13,7725000000	-0,0427
Tue, 20 Jun 2017 18:50:54 +0000	13,8152000000	+0,0321
Fri, 16 Jun 2017 13:25:19 +0000	13,7831000000	+0,0165
Wed, 14 Jun 2017 23:18:52 +0000	13,7666000000	+0,0193
Wed, 14 Jun 2017 07:02:46 +0000	13,7473000000	-0,0423
Sun, 11 Jun 2017 09:57:21 +0000	13,7896000000	0
Sat, 10 Jun 2017 10:57:51 +0000	13,7896000000	0
Fri, 09 Jun 2017 18:46:50 +0000	13,7896000000	-0,0309
Wed, 07 Jun 2017 17:41:00 +0000	13,8205000000	+0,0171
Tue, 06 Jun 2017 01:17:21 +0000	13,8034000000	+0,0415
Sun, 04 Jun 2017 15:20:26 +0000	13,7619000000	0
Sun, 04 Jun 2017 03:52:15 +0000	13,7619000000	+0,044
Mon, 29 May 2017 09:22:45 +0000	13,7179000000	0
Sun, 28 May 2017 20:53:17 +0000	13,7179000000	0
Sun, 28 May 2017 13:34:23 +0000	13,7179000000	0
Sat, 27 May 2017 17:58:59 +0000	13,7179000000	0
Sat, 27 May 2017 09:09:45 +0000	13,7179000000	-0,0235
Wed, 24 May 2017 15:50:42 +0000	13,7414000000	+0,2672
Sun, 21 May 2017 13:57:33 +0000	13,4742000000	0
Sat, 20 May 2017 02:49:56 +0000	13,4742000000	+0,0127
Mon, 15 May 2017 06:13:19 +0000	13,4615000000	-0,0058
Sun, 14 May 2017 20:03:04 +0000	13,4673000000	+0,0485
Sat, 06 May 2017 22:10:56 +0000	13,4188000000	0
Fri, 05 May 2017 22:01:24 +0000	13,4188000000	-0,037
Fri, 05 May 2017 15:03:03 +0000	13,4558000000	+0,0098
Wed, 03 May 2017 23:08:52 +0000	13,4460000000	+0,0364
Tue, 02 May 2017 07:19:34 +0000	13,4096000000	-0,0594
Sat, 29 Apr 2017 00:57:16 +0000	13,4690000000	+0,0468
Wed, 26 Apr 2017 21:46:55 +0000	13,4222000000	-0,0624
Mon, 24 Apr 2017 01:33:52 +0000	13,4846000000	0
Sun, 23 Apr 2017 12:47:17 +0000	13,4846000000	+0,0075
Wed, 19 Apr 2017 12:34:46 +0000	13,4771000000	+0,064
Mon, 17 Apr 2017 10:32:28 +0000	13,4131000000	0
Sat, 15 Apr 2017 08:17:44 +0000	13,4131000000	-0,0923
Wed, 12 Apr 2017 16:28:09 +0000	13,5054000000	+0,029
Tue, 11 Apr 2017 11:18:42 +0000	13,4764000000	0
Mon, 10 Apr 2017 16:26:18 +0000	13,4764000000	+0,0116
Sun, 09 Apr 2017 20:49:51 +0000	13,4648000000	-0,0371
Fri, 07 Apr 2017 12:34:02 +0000	13,5019000000	+0,0404
Wed, 05 Apr 2017 12:07:15 +0000	13,4615000000	0
Wed, 05 Apr 2017 03:29:00 +0000	13,4615000000	+0,0344
Mon, 03 Apr 2017 05:51:07 +0000	13,4271000000	-0,1213
Fri, 31 Mar 2017 08:05:21 +0000	13,5484000000	+0,0604
Wed, 29 Mar 2017 23:23:31 +0000	13,4880000000	+0,1064
Thu, 23 Mar 2017 10:46:50 +0000	13,3816000000	-0,0029
Wed, 22 Mar 2017 08:15:02 +0000	13,3845000000	-0,0283
Tue, 21 Mar 2017 10:20:52 +0000	13,4128000000	-0,0103
Sun, 19 Mar 2017 03:30:21 +0000	13,4231000000	0
Fri, 17 Mar 2017 15:38:03 +0000	13,4231000000	+0,0109
Thu, 16 Mar 2017 12:07:21 +0000	13,4122000000	0
Thu, 16 Mar 2017 06:57:07 +0000	13,4122000000	-0,0609
Tue, 14 Mar 2017 18:43:28 +0000	13,4731000000	+0,0886
Mon, 13 Mar 2017 14:29:12 +0000	13,3845000000	-0,0426
Mon, 13 Mar 2017 04:34:25 +0000	13,4271000000	+0,054
Fri, 10 Mar 2017 17:55:48 +0000	13,3731000000	-0,042
Thu, 09 Mar 2017 03:40:56 +0000	13,4151000000	-0,0063
Wed, 08 Mar 2017 03:22:35 +0000	13,4214000000	+0,0057
Tue, 07 Mar 2017 16:33:14 +0000	13,4157000000	+0,0114
Sat, 04 Mar 2017 18:17:07 +0000	13,4043000000	-0,0285
Fri, 03 Mar 2017 18:18:20 +0000	13,4328000000	+0,0285
Thu, 02 Mar 2017 23:52:39 +0000	13,4043000000	-0,04
Thu, 02 Mar 2017 00:21:41 +0000	13,4443000000	+0,04
Tue, 28 Feb 2017 12:34:08 +0000	13,4043000000	0
Tue, 28 Feb 2017 04:21:04 +0000	13,4043000000	-0,0285
Sat, 25 Feb 2017 03:20:56 +0000	13,4328000000	+0,0057
Fri, 24 Feb 2017 08:08:27 +0000	13,4271000000	-0,0115
Wed, 22 Feb 2017 19:02:00 +0000	13,4386000000	-0,0229
Thu, 16 Feb 2017 16:42:07 +0000	13,4615000000	+0,0172
Wed, 15 Feb 2017 14:04:03 +0000	13,4443000000	+0,0115
Wed, 15 Feb 2017 03:47:54 +0000	13,4328000000	-0,0115
Wed, 08 Feb 2017 09:15:14 +0000	13,4443000000	+0,0571
Fri, 03 Feb 2017 01:58:03 +0000	13,3872000000	+0,0057
Thu, 02 Feb 2017 00:22:23 +0000	13,3815000000	-0,0057
Mon, 30 Jan 2017 23:52:22 +0000	13,3872000000	+0,0114
Mon, 30 Jan 2017 14:18:51 +0000	13,3758000000	0
Sun, 29 Jan 2017 16:30:25 +0000	13,3758000000	0
Sun, 29 Jan 2017 06:31:16 +0000	13,3758000000	0
Sun, 29 Jan 2017 01:18:49 +0000	13,3758000000	0
Sat, 28 Jan 2017 06:46:55 +0000	13,3758000000	-0,0399
Tue, 24 Jan 2017 09:29:21 +0000	13,4157000000	+0,0626
Mon, 23 Jan 2017 03:04:06 +0000	13,3531000000	-0,0398
Thu, 19 Jan 2017 02:30:59 +0000	13,3929000000	-0,3609
Fri, 13 Jan 2017 13:26:02 +0000	13,7538000000	+0,4758
Tue, 10 Jan 2017 19:51:01 +0000	13,2780000000	+0,0318
Tue, 10 Jan 2017 04:50:28 +0000	13,2462000000	+0,0346
Sat, 07 Jan 2017 12:28:49 +0000	13,2116000000	-0,4346
Fri, 06 Jan 2017 16:56:28 +0000	13,6462000000	+0,4575
Wed, 04 Jan 2017 21:01:50 +0000	13,1887000000	+0,0171
Wed, 04 Jan 2017 10:48:24 +0000	13,1716000000	+0,0347
Mon, 02 Jan 2017 02:23:20 +0000	13,1369000000	+0,0135
Sun, 01 Jan 2017 09:11:47 +0000	13,1234000000	0
Sat, 31 Dec 2016 04:46:20 +0000	13,1234000000	0
Fri, 30 Dec 2016 23:41:58 +0000	13,1234000000	+0,0374
Wed, 28 Dec 2016 16:35:33 +0000	13,0860000000	+0,056
Mon, 26 Dec 2016 01:08:09 +0000	13,0300000000	-0,4604
Sun, 25 Dec 2016 01:28:28 +0000	13,4904000000	0
Sat, 24 Dec 2016 11:24:28 +0000	13,4904000000	0
Sat, 24 Dec 2016 01:52:48 +0000	13,4904000000	+0,0116
Thu, 22 Dec 2016 11:45:35 +0000	13,4788000000	0
Wed, 21 Dec 2016 23:44:08 +0000	13,4788000000	+0,023
Tue, 20 Dec 2016 17:35:49 +0000	13,4558000000	-0,0577
Mon, 19 Dec 2016 17:23:36 +0000	13,5135000000	+0,0231
Mon, 19 Dec 2016 00:21:32 +0000	13,4904000000	0
Sun, 18 Dec 2016 13:07:40 +0000	13,4904000000	0
Sun, 18 Dec 2016 03:50:29 +0000	13,4904000000	0
Sat, 17 Dec 2016 02:40:12 +0000	13,4904000000	+0,0716
Wed, 14 Dec 2016 15:09:00 +0000	13,4188000000	-0,293
Tue, 13 Dec 2016 04:31:23 +0000	13,7118000000	-0,0077
Sat, 10 Dec 2016 20:23:30 +0000	13,7195000000	+0,0238
Thu, 08 Dec 2016 03:44:32 +0000	13,6957000000	+0,0435
Wed, 07 Dec 2016 17:37:42 +0000	13,6522000000	0
Mon, 05 Dec 2016 16:00:38 +0000	13,6522000000	0
Sat, 03 Dec 2016 07:11:59 +0000	13,6522000000	-0,0435
Fri, 02 Dec 2016 07:46:29 +0000	13,6957000000	+0,0435
Sun, 27 Nov 2016 15:16:56 +0000	13,6522000000	0
Sun, 27 Nov 2016 10:13:07 +0000	13,6522000000	0
Sun, 27 Nov 2016 04:02:07 +0000	13,6522000000	+0,087
Fri, 25 Nov 2016 16:40:21 +0000	13,5652000000	-0,1067
Thu, 24 Nov 2016 10:39:59 +0000	13,6719000000	+0,0178
Tue, 22 Nov 2016 04:03:20 +0000	13,6541000000	+0,3964
Sat, 19 Nov 2016 14:10:10 +0000	13,2577000000	-0,0581
Thu, 17 Nov 2016 01:14:29 +0000	13,3158000000	+0,0811
Sun, 13 Nov 2016 19:14:35 +0000	13,2347000000	0
Fri, 11 Nov 2016 16:14:54 +0000	13,2347000000	-0,2584
Tue, 08 Nov 2016 08:19:04 +0000	13,4931000000	+0,0537
Sun, 06 Nov 2016 11:48:04 +0000	13,4394000000	+0,1236
Wed, 02 Nov 2016 21:30:20 +0000	13,3158000000	-0,2356
Wed, 02 Nov 2016 10:29:48 +0000	13,5514000000	+0,0181
Tue, 01 Nov 2016 00:01:26 +0000	13,5333000000	0
Mon, 31 Oct 2016 17:55:25 +0000	13,5333000000	+0,018
Thu, 27 Oct 2016 01:46:42 +0000	13,5153000000	+0,012
Tue, 25 Oct 2016 16:45:45 +0000	13,5033000000	+0,029
Sun, 23 Oct 2016 18:45:32 +0000	13,4743000000	+0,0128
Thu, 20 Oct 2016 03:26:23 +0000	13,4615000000	+0,028
Tue, 18 Oct 2016 15:26:48 +0000	13,4335000000	+0,0119
Tue, 18 Oct 2016 03:50:00 +0000	13,4216000000	0
Tue, 18 Oct 2016 00:15:37 +0000	13,4216000000	0
Sun, 16 Oct 2016 05:42:31 +0000	13,4216000000	+0,0008
Fri, 14 Oct 2016 08:06:57 +0000	13,4208000000	0
Thu, 13 Oct 2016 22:30:55 +0000	13,4208000000	+0,0118
Tue, 11 Oct 2016 18:52:33 +0000	13,4090000000	+0,0287
Mon, 10 Oct 2016 03:43:00 +0000	13,3803000000	0
Sun, 09 Oct 2016 13:25:48 +0000	13,3803000000	0
Sat, 08 Oct 2016 18:10:52 +0000	13,3803000000	+0,0067
Wed, 05 Oct 2016 03:59:31 +0000	13,3736000000	+0,0007
Mon, 03 Oct 2016 10:31:55 +0000	13,3729000000	0
Fri, 30 Sep 2016 21:01:38 +0000	13,3729000000	+0,0059
Fri, 30 Sep 2016 03:47:42 +0000	13,3670000000	-0,0724
Thu, 22 Sep 2016 10:53:31 +0000	13,4394000000	-0,0604
Tue, 20 Sep 2016 17:54:33 +0000	13,4998000000	+0,0782
Mon, 19 Sep 2016 22:35:55 +0000	13,4216000000	0
Mon, 19 Sep 2016 14:24:54 +0000	13,4216000000	+0,0118
Sun, 18 Sep 2016 09:22:20 +0000	13,4098000000	+0,0089
Wed, 14 Sep 2016 23:58:51 +0000	13,4009000000	+0,0515
Wed, 14 Sep 2016 01:18:34 +0000	13,3494000000	-0,0132
Sun, 11 Sep 2016 02:50:07 +0000	13,3626000000	0
Fri, 09 Sep 2016 06:46:49 +0000	13,3626000000	-0,0044
Thu, 08 Sep 2016 11:39:57 +0000	13,3670000000	-0,4306
Fri, 26 Aug 2016 12:23:37 +0000	13,7976000000	-1,187
Mon, 22 Aug 2016 09:45:05 +0000	14,9846000000	+1,1263
Wed, 17 Aug 2016 07:13:41 +0000	13,8583000000	+0,2319
Sun, 14 Aug 2016 12:48:56 +0000	13,6264000000	0
Fri, 12 Aug 2016 20:04:46 +0000	13,6264000000	-0,3019
Wed, 27 Jul 2016 18:44:19 +0000	13,9283000000	+0,1595
Tue, 26 Jul 2016 22:25:41 +0000	13,7688000000	+0,3208
Fri, 22 Jul 2016 15:40:18 +0000	13,4480000000	+0,5632
Tue, 19 Jul 2016 19:56:56 +0000	12,8848000000	+0,4781
Fri, 15 Jul 2016 07:19:04 +0000	12,4067000000	-0,0159
Mon, 11 Jul 2016 11:12:09 +0000	12,4226000000	0
Sat, 09 Jul 2016 04:07:37 +0000	12,4226000000	-0,0154
Wed, 06 Jul 2016 16:45:08 +0000	12,4380000000	+0,0582
Fri, 01 Jul 2016 06:25:01 +0000	12,3798000000	-0,0263
Wed, 29 Jun 2016 22:51:21 +0000	12,4061000000	+0,0114
Tue, 28 Jun 2016 02:45:36 +0000	12,3947000000	0
Mon, 27 Jun 2016 19:43:26 +0000	12,3947000000	+0,0243
Mon, 27 Jun 2016 03:38:37 +0000	12,3704000000	-0,0479
Wed, 22 Jun 2016 17:29:56 +0000	12,4183000000	-0,044
Tue, 21 Jun 2016 23:47:14 +0000	12,4623000000	+1,011
Mon, 20 Jun 2016 15:57:31 +0000	11,4513000000	+2,6992
Sat, 18 Jun 2016 23:47:44 +0000	8,7521000000	-0,0067
Fri, 17 Jun 2016 02:47:00 +0000	8,7588000000	-0,0601
Sat, 11 Jun 2016 04:59:30 +0000	8,8189000000	+0,0661
Thu, 09 Jun 2016 23:14:47 +0000	8,7528000000	-0,0091
Tue, 07 Jun 2016 06:19:03 +0000	8,7619000000	-0,0124
Fri, 03 Jun 2016 21:08:31 +0000	8,7743000000	-0,0056
Wed, 01 Jun 2016 03:15:36 +0000	8,7799000000	-0,0514
Sat, 28 May 2016 11:16:31 +0000	8,8313000000	+0,0393
Thu, 26 May 2016 10:11:18 +0000	8,7920000000	-0,0318
Sat, 21 May 2016 19:01:34 +0000	8,8238000000	0
Sat, 21 May 2016 01:11:01 +0000	8,8238000000	+0,021
Thu, 19 May 2016 19:33:23 +0000	8,8028000000	-0,0021
Thu, 19 May 2016 16:04:08 +0000	8,8049000000	+0,0005
Thu, 19 May 2016 02:01:49 +0000	8,8044000000	-0,0463
Sat, 14 May 2016 09:24:19 +0000	8,8507000000	+0,0455
Mon, 09 May 2016 14:42:25 +0000	8,8052000000	-0,0075
Fri, 06 May 2016 15:34:19 +0000	8,8127000000	-0,0011
Wed, 04 May 2016 15:18:15 +0000	8,8138000000	-0,0066
Wed, 04 May 2016 12:03:04 +0000	8,8204000000	+0,0091
Mon, 02 May 2016 02:04:53 +0000	8,8113000000	-0,02
Sat, 30 Apr 2016 22:51:06 +0000	8,8313000000	0
Sat, 30 Apr 2016 02:53:45 +0000	8,8313000000	+0,0173
Thu, 28 Apr 2016 20:34:38 +0000	8,8140000000	-0,004
Tue, 26 Apr 2016 16:34:49 +0000	8,8180000000	-0,0113
Sat, 23 Apr 2016 11:27:30 +0000	8,8293000000	+0,007
Wed, 20 Apr 2016 19:57:52 +0000	8,8223000000	+0,0099
Wed, 13 Apr 2016 19:18:26 +0000	8,8124000000	+0,004
Wed, 13 Apr 2016 06:03:13 +0000	8,8084000000	-0,001
Sun, 10 Apr 2016 09:37:50 +0000	8,8094000000	+0,0084
Fri, 08 Apr 2016 04:57:30 +0000	8,8010000000	+0,0019
Thu, 07 Apr 2016 05:15:14 +0000	8,7991000000	+0,0022
Tue, 05 Apr 2016 17:41:55 +0000	8,7969000000	+0,0042
Sun, 03 Apr 2016 14:03:51 +0000	8,7927000000	0
Fri, 01 Apr 2016 15:46:46 +0000	8,7927000000	-0,0053
Thu, 31 Mar 2016 07:01:58 +0000	8,7980000000	-0,0022
Wed, 30 Mar 2016 16:17:12 +0000	8,8002000000	0
Wed, 30 Mar 2016 07:32:42 +0000	8,8002000000	+0,0089
Mon, 28 Mar 2016 06:14:28 +0000	8,7913000000	0
Sat, 26 Mar 2016 16:24:12 +0000	8,7913000000	+0,0044
Thu, 24 Mar 2016 02:12:09 +0000	8,7869000000	-0,0067
Tue, 22 Mar 2016 00:34:41 +0000	8,7936000000	0
Tue, 15 Mar 2016 20:54:24 +0000	8,7936000000	+0,0009
Tue, 15 Mar 2016 00:31:22 +0000	8,7927000000	+0,0025
Sun, 13 Mar 2016 17:02:09 +0000	8,7902000000	-0,0049
Fri, 11 Mar 2016 05:26:10 +0000	8,7951000000	-0,0171
Mon, 07 Mar 2016 13:24:27 +0000	8,8122000000	-0,002
Mon, 07 Mar 2016 05:58:54 +0000	8,8142000000	0
Sat, 05 Mar 2016 23:32:12 +0000	8,8142000000	+0,0108
Thu, 03 Mar 2016 07:42:22 +0000	8,8034000000	0
Wed, 02 Mar 2016 12:06:45 +0000	8,8034000000	-0,001
Wed, 24 Feb 2016 23:08:56 +0000	8,8044000000	-0,0131
Wed, 24 Feb 2016 11:55:27 +0000	8,8175000000	-0,0021
Mon, 22 Feb 2016 09:47:21 +0000	8,8196000000	0
Sun, 21 Feb 2016 01:55:15 +0000	8,8196000000	0
Fri, 19 Feb 2016 08:34:03 +0000	8,8196000000	+0,0019
Thu, 18 Feb 2016 14:46:06 +0000	8,8177000000	+0,0083
Wed, 17 Feb 2016 02:36:05 +0000	8,8094000000	+0,0058
Mon, 15 Feb 2016 19:27:32 +0000	8,8036000000	-0,004
Sat, 13 Feb 2016 04:07:17 +0000	8,8076000000	+0,0009
Fri, 12 Feb 2016 15:52:53 +0000	8,8067000000	-0,0182
Wed, 10 Feb 2016 12:36:10 +0000	8,8249000000	+0,0048
Wed, 03 Feb 2016 03:52:19 +0000	8,8201000000	-0,0128
Fri, 29 Jan 2016 16:31:26 +0000	8,8329000000	-0,0053
Tue, 26 Jan 2016 01:56:49 +0000	8,8382000000	-0,004
Fri, 22 Jan 2016 22:06:45 +0000	8,8422000000	-0,0004
Fri, 22 Jan 2016 06:47:49 +0000	8,8426000000	-0,0256
Wed, 20 Jan 2016 00:18:16 +0000	8,8682000000	-0,0142
Sun, 17 Jan 2016 21:47:26 +0000	8,8824000000	0
Sun, 17 Jan 2016 00:05:11 +0000	8,8824000000	0
Fri, 15 Jan 2016 23:42:48 +0000	8,8824000000	-0,0027
Wed, 13 Jan 2016 16:36:31 +0000	8,8851000000	0
Wed, 13 Jan 2016 07:38:54 +0000	8,8851000000	-0,0065
Thu, 07 Jan 2016 04:08:38 +0000	8,8916000000	-0,0117
Wed, 06 Jan 2016 10:48:31 +0000	8,9033000000	-0,0097
Mon, 04 Jan 2016 08:58:13 +0000	8,9130000000	+0,009
Sat, 02 Jan 2016 23:39:56 +0000	8,9040000000	0
Fri, 01 Jan 2016 20:17:50 +0000	8,9040000000	-0,0037
Wed, 30 Dec 2015 22:07:46 +0000	8,9077000000	+0,0109
Wed, 30 Dec 2015 04:29:33 +0000	8,8968000000	-0,0176
Sun, 27 Dec 2015 23:45:06 +0000	8,9144000000	0
Sat, 26 Dec 2015 23:05:58 +0000	8,9144000000	-0,0066
Tue, 22 Dec 2015 04:57:00 +0000	8,9210000000	-0,0106
Sun, 20 Dec 2015 11:11:40 +0000	8,9316000000	-0,0078
Thu, 17 Dec 2015 04:57:48 +0000	8,9394000000	-0,0041
Wed, 16 Dec 2015 11:35:31 +0000	8,9435000000	+0,0171
Wed, 16 Dec 2015 06:42:07 +0000	8,9264000000	-0,0188
Tue, 15 Dec 2015 11:23:49 +0000	8,9452000000	+0,0072
Sat, 12 Dec 2015 04:23:57 +0000	8,9380000000	-0,0084
Fri, 11 Dec 2015 11:08:12 +0000	8,9464000000	-0,0045
Wed, 09 Dec 2015 20:30:25 +0000	8,9509000000	+0,0017
Sun, 06 Dec 2015 02:26:53 +0000	8,9492000000	-0,0175
Wed, 02 Dec 2015 13:40:46 +0000	8,9667000000	-0,004
Mon, 30 Nov 2015 01:14:17 +0000	8,9707000000	0
Sun, 29 Nov 2015 15:38:20 +0000	8,9707000000	-0,0211
Thu, 26 Nov 2015 08:35:05 +0000	8,9918000000	0
Thu, 26 Nov 2015 04:15:22 +0000	8,9918000000	+0,0167
Tue, 24 Nov 2015 01:45:03 +0000	8,9751000000	-0,0116
Mon, 23 Nov 2015 08:26:56 +0000	8,9867000000	+0,0135
Mon, 23 Nov 2015 01:48:37 +0000	8,9732000000	-0,0067
Fri, 20 Nov 2015 18:40:37 +0000	8,9799000000	-0,0127
Thu, 19 Nov 2015 11:26:50 +0000	8,9926000000	+0,0027
Mon, 16 Nov 2015 10:57:17 +0000	8,9899000000	+0,0045
Sun, 15 Nov 2015 17:43:39 +0000	8,9854000000	0
Fri, 13 Nov 2015 19:34:39 +0000	8,9854000000	-0,0154
Thu, 12 Nov 2015 03:24:54 +0000	9,0008000000	-0,0018
Mon, 09 Nov 2015 22:11:11 +0000	9,0026000000	-0,0101
Sun, 08 Nov 2015 13:20:47 +0000	9,0127000000	0
Sat, 07 Nov 2015 14:15:40 +0000	9,0127000000	-0,0034
Fri, 06 Nov 2015 01:03:01 +0000	9,0161000000	+0,0033
Wed, 04 Nov 2015 19:49:11 +0000	9,0128000000	-0,009
Wed, 04 Nov 2015 14:27:33 +0000	9,0218000000	+0,0039
Thu, 29 Oct 2015 23:31:02 +0000	9,0179000000	-0,0144
Tue, 27 Oct 2015 07:37:46 +0000	9,0323000000	+0,0077
Sat, 24 Oct 2015 04:12:34 +0000	9,0246000000	0
Fri, 23 Oct 2015 14:47:52 +0000	9,0246000000	-0,01
Fri, 23 Oct 2015 02:09:10 +0000	9,0346000000	-0,0018
Tue, 20 Oct 2015 16:58:14 +0000	9,0364000000	+0,0009
Tue, 20 Oct 2015 02:30:51 +0000	9,0355000000	+0,0073
Mon, 19 Oct 2015 19:10:27 +0000	9,0282000000	-0,0091
Mon, 19 Oct 2015 11:11:37 +0000	9,0373000000	-0,0094
Sat, 17 Oct 2015 10:06:48 +0000	9,0467000000	0
Sat, 17 Oct 2015 02:47:12 +0000	9,0467000000	+0,009
Fri, 16 Oct 2015 07:01:42 +0000	9,0377000000	-0,0068
Thu, 15 Oct 2015 15:05:20 +0000	9,0445000000	-0,0068
Thu, 15 Oct 2015 07:49:01 +0000	9,0513000000	-0,0069
Sat, 10 Oct 2015 03:39:08 +0000	9,0582000000	+0,0137
Fri, 09 Oct 2015 06:44:11 +0000	9,0445000000	-0,0091
Wed, 07 Oct 2015 12:01:55 +0000	9,0536000000	-0,0079
Sun, 04 Oct 2015 16:00:34 +0000	9,0615000000	-0,0028
Fri, 02 Oct 2015 01:55:47 +0000	9,0643000000	+0,0534
Wed, 30 Sep 2015 13:54:41 +0000	9,0109000000	-0,0587
Sat, 26 Sep 2015 23:12:21 +0000	9,0696000000	0
Fri, 25 Sep 2015 04:49:59 +0000	9,0696000000	-0,0012
Wed, 23 Sep 2015 05:24:20 +0000	9,0708000000	-0,0031
Sun, 20 Sep 2015 22:04:46 +0000	9,0739000000	0
Fri, 18 Sep 2015 19:02:02 +0000	9,0739000000	-0,0537
Tue, 15 Sep 2015 11:10:33 +0000	9,1276000000	+0,046
Fri, 11 Sep 2015 12:43:40 +0000	9,0816000000	+0,0102
Thu, 10 Sep 2015 04:16:48 +0000	9,0714000000	-0,0114
Tue, 08 Sep 2015 17:26:05 +0000	9,0828000000	+0,0091
Tue, 08 Sep 2015 14:08:59 +0000	9,0737000000	0
Tue, 08 Sep 2015 10:04:14 +0000	9,0737000000	0
Tue, 08 Sep 2015 03:24:44 +0000	9,0737000000	+0,0035
Sat, 05 Sep 2015 20:01:46 +0000	9,0702000000	+0,0093
Thu, 03 Sep 2015 14:24:31 +0000	9,0609000000	-0,0114
Thu, 03 Sep 2015 08:34:00 +0000	9,0723000000	+0,02
Tue, 01 Sep 2015 12:01:56 +0000	9,0523000000	-0,0091
Thu, 27 Aug 2015 11:57:28 +0000	9,0614000000	+0,0091
Wed, 26 Aug 2015 10:23:55 +0000	9,0523000000	-0,0091
Tue, 25 Aug 2015 17:55:04 +0000	9,0614000000	+0,0003
Sat, 22 Aug 2015 22:29:34 +0000	9,0611000000	0
Sat, 22 Aug 2015 02:37:00 +0000	9,0611000000	-0,001
Thu, 20 Aug 2015 17:54:11 +0000	9,0621000000	0
Thu, 20 Aug 2015 14:23:17 +0000	9,0621000000	0
Tue, 18 Aug 2015 18:44:11 +0000	9,0621000000	+0,0075
Tue, 11 Aug 2015 08:53:15 +0000	9,0546000000	-0,0013
Tue, 04 Aug 2015 03:58:04 +0000	9,0559000000	-0,0166
Fri, 31 Jul 2015 09:05:45 +0000	9,0725000000	+0,0078
Thu, 30 Jul 2015 07:37:47 +0000	9,0647000000	-0,004
Mon, 27 Jul 2015 00:48:13 +0000	9,0687000000	-0,0147
Mon, 20 Jul 2015 17:52:16 +0000	9,0834000000	0
Sun, 19 Jul 2015 06:29:27 +0000	9,0834000000	+0,0032
Thu, 16 Jul 2015 14:56:13 +0000	9,0802000000	0
Wed, 15 Jul 2015 15:58:28 +0000	9,0802000000	-0,0013
Wed, 08 Jul 2015 21:18:55 +0000	9,0815000000	-0,0011
Tue, 07 Jul 2015 21:13:01 +0000	9,0826000000	-0,0053
Mon, 06 Jul 2015 09:43:31 +0000	9,0879000000	+0,0063
Thu, 02 Jul 2015 05:24:24 +0000	9,0816000000	0
Wed, 01 Jul 2015 18:37:51 +0000	9,0816000000	+0,0028
Thu, 25 Jun 2015 23:54:50 +0000	9,0788000000	+0,0089
Sat, 20 Jun 2015 03:42:21 +0000	9,0699000000	+0,0141
Mon, 15 Jun 2015 23:53:16 +0000	9,0558000000	+0,0017
Sat, 13 Jun 2015 15:56:34 +0000	9,0541000000	0
Sat, 13 Jun 2015 02:22:58 +0000	9,0541000000	-0,0159
Wed, 10 Jun 2015 05:08:55 +0000	9,0700000000	-0,005
Tue, 09 Jun 2015 17:24:24 +0000	9,0750000000	-0,0189
Wed, 03 Jun 2015 23:51:19 +0000	9,0939000000	-0,001
Wed, 03 Jun 2015 13:17:28 +0000	9,0949000000	+0,0028
Mon, 25 May 2015 15:52:02 +0000	9,0921000000	-0,0009
Tue, 19 May 2015 02:38:27 +0000	9,0930000000	+0,0218
Sat, 16 May 2015 05:53:15 +0000	9,0712000000	+0,025
Mon, 04 May 2015 05:22:59 +0000	9,0462000000	-0,0039
Thu, 30 Apr 2015 01:02:39 +0000	9,0501000000	-0,0162
Fri, 24 Apr 2015 18:20:39 +0000	9,0663000000	-0,0052
Thu, 23 Apr 2015 02:42:55 +0000	9,0715000000	-0,302
Sat, 18 Apr 2015 19:56:41 +0000	9,3735000000	0
Fri, 17 Apr 2015 15:51:35 +0000	9,3735000000	+0,024
Thu, 09 Apr 2015 09:22:16 +0000	9,3495000000	+0,0263
Mon, 06 Apr 2015 11:16:31 +0000	9,3232000000	0
Sun, 29 Mar 2015 14:21:31 +0000	9,3232000000	-0,1887
Fri, 13 Mar 2015 14:33:57 +0000	9,5119000000	-0,0095
Thu, 05 Mar 2015 14:19:22 +0000	9,5214000000	-0,1238
Sat, 28 Feb 2015 08:29:29 +0000	9,6452000000	+0,05
Thu, 26 Feb 2015 03:20:12 +0000	9,5952000000	+0,0619
Mon, 23 Feb 2015 14:11:59 +0000	9,5333000000	-0,2762
Fri, 13 Feb 2015 07:34:17 +0000	9,8095000000	+0,5785
Sun, 08 Feb 2015 17:21:38 +0000	9,2310000000	0
Fri, 06 Feb 2015 23:46:42 +0000	9,2310000000	+0,0715
Fri, 06 Feb 2015 08:16:54 +0000	9,1595000000	+0,1095
Mon, 02 Feb 2015 17:51:57 +0000	9,0500000000	-0,1024
Wed, 28 Jan 2015 08:33:09 +0000	9,1524000000	-0,0014
Tue, 27 Jan 2015 12:56:32 +0000	9,1538000000	+0,0543
Mon, 26 Jan 2015 09:21:40 +0000	9,0995000000	+0,4924
Sun, 11 Jan 2015 12:20:00 +0000	8,6071000000	-0,1334
Mon, 05 Jan 2015 21:16:46 +0000	8,7405000000	+0,0345
Fri, 02 Jan 2015 01:29:51 +0000	8,7060000000	0
Wed, 31 Dec 2014 17:48:56 +0000	8,7060000000	-0,0975
Sun, 28 Dec 2014 05:02:08 +0000	8,8035000000	0
Wed, 24 Dec 2014 09:57:04 +0000	8,8035000000	-0,1121
Sat, 20 Dec 2014 19:46:39 +0000	8,9156000000	0
Fri, 19 Dec 2014 19:50:46 +0000	8,9156000000	+0,0043
Fri, 19 Dec 2014 07:30:03 +0000	8,9113000000	+0,0206
Thu, 18 Dec 2014 05:46:43 +0000	8,8907000000	+0,3132
Tue, 16 Dec 2014 20:03:00 +0000	8,5775000000	+0,0481
Sat, 13 Dec 2014 20:59:24 +0000	8,5294000000	+0,0522
Mon, 08 Dec 2014 00:05:42 +0000	8,4772000000	-0,028
Thu, 04 Dec 2014 15:37:34 +0000	8,5052000000	+0,336
Wed, 19 Nov 2014 07:34:26 +0000	8,1692000000	+0,0774
Thu, 13 Nov 2014 21:49:15 +0000	8,0918000000	-0,0282
Thu, 13 Nov 2014 17:01:45 +0000	8,1200000000	+0,3472
Sat, 08 Nov 2014 17:31:38 +0000	7,7728000000	+0,0461
Sat, 25 Oct 2014 05:44:23 +0000	7,7267000000	-0,0323
Tue, 21 Oct 2014 15:47:26 +0000	7,7590000000	+0,0034
Sun, 19 Oct 2014 12:45:38 +0000	7,7556000000	+0,064
Mon, 13 Oct 2014 15:18:04 +0000	7,6916000000	-0,04
Fri, 26 Sep 2014 16:22:44 +0000	7,7316000000	+0,0115
Sun, 21 Sep 2014 08:36:34 +0000	7,7201000000	0
Sat, 20 Sep 2014 21:04:14 +0000	7,7201000000	0
Sat, 20 Sep 2014 00:08:46 +0000	7,7201000000	+0,0166
Mon, 15 Sep 2014 06:59:51 +0000	7,7035000000	+0,0292
Mon, 08 Sep 2014 19:48:03 +0000	7,6743000000	-0,0222
Tue, 02 Sep 2014 06:02:32 +0000	7,6965000000	+0,0058
Wed, 20 Aug 2014 08:43:01 +0000	7,6907000000	0
Wed, 20 Aug 2014 01:44:29 +0000	7,6907000000	-0,0073
Sat, 16 Aug 2014 08:07:05 +0000	7,6980000000	-0,0143
Fri, 15 Aug 2014 05:34:09 +0000	7,7123000000	+0,0156
Tue, 12 Aug 2014 23:41:25 +0000	7,6967000000	-0,0017
Tue, 12 Aug 2014 10:58:00 +0000	7,6984000000	-0,0419
Mon, 11 Aug 2014 07:48:09 +0000	7,7403000000	+0,0777
Tue, 05 Aug 2014 20:24:27 +0000	7,6626000000	-0,0303
Sun, 03 Aug 2014 11:57:37 +0000	7,6929000000	0
Fri, 01 Aug 2014 20:29:58 +0000	7,6929000000	-0,0305
Tue, 29 Jul 2014 19:52:54 +0000	7,7234000000	-0,0047
Sun, 27 Jul 2014 12:24:23 +0000	7,7281000000	-0,0137
Tue, 15 Jul 2014 01:15:17 +0000	7,7418000000	+0,0008
Mon, 14 Jul 2014 10:14:19 +0000	7,7410000000	-0,1286
Tue, 03 Jun 2014 06:58:44 +0000	7,8696000000	-0,0031
Thu, 29 May 2014 23:04:58 +0000	7,8727000000	+0,0394
Thu, 22 May 2014 21:04:53 +0000	7,8333000000	-0,6065
Sat, 10 May 2014 02:50:44 +0000	8,4398000000	-0,0131
Tue, 06 May 2014 14:24:40 +0000	8,4529000000	+0,144
Mon, 05 May 2014 16:51:09 +0000	8,3089000000	-0,1825
Mon, 21 Apr 2014 12:02:57 +0000	8,4914000000	0
Sat, 19 Apr 2014 05:32:02 +0000	8,4914000000	-0,0154
Fri, 04 Apr 2014 03:49:55 +0000	8,5068000000	0
Thu, 03 Apr 2014 21:32:03 +0000	8,5068000000	+0,0292
Sun, 09 Mar 2014 02:16:09 +0000	8,4776000000	+0,2474
Mon, 10 Feb 2014 05:35:06 +0000	8,2302000000	+0,2407
Wed, 22 Jan 2014 20:23:38 +0000	7,9895000000	+0,0289
Thu, 16 Jan 2014 02:43:09 +0000	7,9606000000	-0,012
Wed, 15 Jan 2014 11:41:19 +0000	7,9726000000	+0,0228
Wed, 08 Jan 2014 00:21:32 +0000	7,9498000000	+0,099
Thu, 26 Dec 2013 11:13:37 +0000	7,8508000000	+0,03180416
Sat, 19 Oct 2013 01:44:21 +0000	7,8189958400	+0,00258772
Sat, 28 Sep 2013 16:41:03 +0000	7,8164081200	0
Fri, 27 Sep 2013 22:29:37 +0000	7,8164081200	0
Fri, 27 Sep 2013 09:01:05 +0000	7,8164081200	-0,03537244
Mon, 23 Sep 2013 21:06:36 +0000	7,8517805600	-0,11726668
Fri, 20 Sep 2013 10:05:56 +0000	7,9690472400	-0,05823434
Mon, 16 Sep 2013 16:42:43 +0000	8,0272815800	+0,11440646
Sat, 24 Aug 2013 06:45:55 +0000	7,9128751200	0
Sat, 24 Aug 2013 02:55:58 +0000	7,9128751200	-0,01278745
Thu, 22 Aug 2013 00:04:42 +0000	7,9256625700	-0,00256245
Tue, 20 Aug 2013 21:13:31 +0000	7,9282250200	+0,011518
Mon, 19 Aug 2013 23:53:22 +0000	7,9167070200	+0,09095307
Wed, 07 Aug 2013 23:41:34 +0000	7,8257539500	-0,02756871
Mon, 05 Aug 2013 02:22:58 +0000	7,8533226600	0
Sun, 04 Aug 2013 18:57:16 +0000	7,8533226600	-0,11832226
Fri, 19 Jul 2013 05:32:05 +0000	7,9716449200	-0,00991146
Tue, 09 Jul 2013 03:52:14 +0000	7,9815563800	+0,01419493
Fri, 28 Jun 2013 12:30:04 +0000	7,9673614500	+0,01413564
Thu, 27 Jun 2013 06:29:54 +0000	7,9532258100	+0,05468204
Sat, 22 Jun 2013 08:51:21 +0000	7,8985437700	+0,0648669
Wed, 05 Jun 2013 12:08:57 +0000	7,8336768700	+0,02114721
Mon, 03 Jun 2013 05:43:22 +0000	7,8125296600	-0,01658426
Tue, 28 May 2013 01:51:55 +0000	7,8291139200	+0,00718313
Mon, 27 May 2013 04:10:58 +0000	7,8219307900	-0,52744391
Fri, 24 May 2013 04:10:20 +0000	8,3493747000	+0,00886496
Tue, 21 May 2013 02:20:32 +0000	8,3405097400	+0,07779921
Sun, 19 May 2013 23:03:09 +0000	8,2627105300	0
Sun, 19 May 2013 15:15:12 +0000	8,2627105300	+0,00779624
Wed, 15 May 2013 11:36:04 +0000	8,2549142900	+0,00086109
Mon, 13 May 2013 15:14:12 +0000	8,2540532000	+0,0437013
Mon, 06 May 2013 23:54:36 +0000	8,2103519000	0
Mon, 06 May 2013 20:36:26 +0000	8,2103519000	-0,01001935
Thu, 02 May 2013 06:35:07 +0000	8,2203712500	0
Mon, 29 Apr 2013 18:23:14 +0000	8,2203712500	+0,00284859
Thu, 25 Apr 2013 14:02:39 +0000	8,2175226600	+0,14515942
Tue, 09 Apr 2013 18:28:11 +0000	8,0723632400	+0,00254449
Tue, 09 Apr 2013 07:41:40 +0000	8,0698187500	+0,12250845
Mon, 11 Mar 2013 08:53:08 +0000	7,9473103000	0
Sun, 10 Mar 2013 22:47:36 +0000	7,9473103000	-0,03146702
Fri, 01 Mar 2013 05:30:21 +0000	7,9787773200	+0,03091826
Wed, 27 Feb 2013 00:21:18 +0000	7,9478590600	+0,04343456
Wed, 20 Feb 2013 00:25:08 +0000	7,9044245000	+0,00621808
Mon, 18 Feb 2013 00:05:13 +0000	7,8982064200	0
Sun, 17 Feb 2013 15:05:18 +0000	7,8982064200	+0,00765759
Thu, 14 Feb 2013 16:02:39 +0000	7,8905488300	-0,00393143
Mon, 11 Feb 2013 22:40:48 +0000	7,8944802600	0
Sun, 10 Feb 2013 14:39:38 +0000	7,8944802600	-0,00248372
Fri, 25 Jan 2013 12:20:21 +0000	7,8969639800	-0,00746052
Thu, 24 Jan 2013 02:19:27 +0000	7,9044245000	+0,01242639
Wed, 23 Jan 2013 06:17:39 +0000	7,8919981100	+0,00743709
Fri, 18 Jan 2013 16:52:56 +0000	7,8845610200	+0,03897164
Sun, 13 Jan 2013 06:30:51 +0000	7,8455893800	0
Sat, 12 Jan 2013 04:48:09 +0000	7,8455893800	-0,02827461
Sat, 05 Jan 2013 11:06:58 +0000	7,8738639900	0
Thu, 03 Jan 2013 12:43:19 +0000	7,8738639900	-0,07967932
Tue, 27 Nov 2012 17:24:46 +0000	7,9535433100	-0,00125272
Thu, 22 Nov 2012 22:37:26 +0000	7,9547960300	+0,01250951
Thu, 22 Nov 2012 03:14:57 +0000	7,9422865200	-0,0629441
Sun, 18 Nov 2012 21:15:34 +0000	8,0052306200	0
Sun, 18 Nov 2012 00:48:05 +0000	8,0052306200	+0,00380476
Fri, 16 Nov 2012 16:18:18 +0000	8,0014258600	+0,03106483
Mon, 12 Nov 2012 17:32:47 +0000	7,9703610300	-0,07056171
Mon, 24 Sep 2012 13:39:13 +0000	8,0409227400	+0,01901227
Fri, 21 Sep 2012 05:04:29 +0000	8,0219104700	-0,05526808
Tue, 04 Sep 2012 09:25:48 +0000	8,0771785500	-0,38591841
Wed, 01 Aug 2012 14:16:37 +0000	8,4630969600	+0,00057882
Sun, 22 Jul 2012 03:39:03 +0000	8,4625181400	-0,02325619
Sat, 21 Jul 2012 00:42:41 +0000	8,4857743300	-0,06496683
Fri, 29 Jun 2012 15:39:52 +0000	8,5507411600	+0,01806886
Thu, 21 Jun 2012 15:54:40 +0000	8,5326723000	+0,02764962
Wed, 20 Jun 2012 19:26:11 +0000	8,5050226800	+0,16353213
Wed, 30 May 2012 03:58:40 +0000	8,3414905500	-0,01859864
Wed, 23 May 2012 02:20:36 +0000	8,3600891900	+0,02654418
Tue, 22 May 2012 06:46:01 +0000	8,3335450100	+0,08511635
Mon, 14 May 2012 07:47:31 +0000	8,2484286600	-0,0299186
Sat, 31 Mar 2012 11:04:22 +0000	8,2783472600	-0,01569603
Tue, 20 Mar 2012 09:47:58 +0000	8,2940432900	+0,03818176
Fri, 02 Mar 2012 05:40:39 +0000	8,2558615300	-0,15215129
Tue, 07 Feb 2012 19:40:13 +0000	8,4080128200	0
Thu, 02 Feb 2012 23:45:49 +0000	8,4080128200	-0,14164748
Sat, 10 Dec 2011 18:44:50 +0000	8,5496603000	-0,03889999
Fri, 09 Dec 2011 20:41:21 +0000	8,5885602900	+0,21635658
Sun, 13 Nov 2011 16:08:59 +0000	8,3722037100	0
Sat, 12 Nov 2011 23:06:25 +0000	8,3722037100	-0,01596987
Sat, 22 Oct 2011 16:08:10 +0000	8,3881735800	-0,00091791
Wed, 19 Oct 2011 20:58:02 +0000	8,3890914900	+0,11832322
Thu, 22 Sep 2011 08:27:46 +0000	8,2707682700	0
Wed, 21 Sep 2011 06:13:44 +0000	8,2707682700	-0,00387632
Sat, 17 Sep 2011 10:35:29 +0000	8,2746445900	+0,02102929
Tue, 06 Sep 2011 21:43:07 +0000	8,2536153000	-0,00899367
Tue, 23 Aug 2011 20:41:25 +0000	8,2626089700	-0,00772447
Mon, 22 Aug 2011 23:59:58 +0000	8,2703334400	+0,09895318
Sat, 20 Aug 2011 01:07:31 +0000	8,1713802600	-0,0123371
Sat, 13 Aug 2011 05:58:04 +0000	8,1837173600	-0,02774996
Sat, 13 Aug 2011 01:11:09 +0000	8,2114673200	0

Please note that HNL to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 10:21:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Nigerian naira exchange chart

Note: The Honduran lempir to Nigerian naira chart allow you to see for free currency exchange rate graph history for the HNL/NGN currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Nigerian naira pair for a period of 2445 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.