The exchange rate as of today for HNL/NIO is HNL per NIO, which means that with 100 Honduran lempiras you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for HNL/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or NIO currencies.

HNL to NIO exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 12:26:12 +0000	1,3117000000	-0,0066
Fri, 02 Mar 2018 18:58:18 +0000	1,3183000000	+0,0143
Tue, 31 Oct 2017 12:34:28 +0000	1,3040000000	+0,0114
Fri, 27 Oct 2017 20:49:49 +0000	1,2926000000	10
Thu, 26 Oct 2017 23:43:32 +0000	1,2927000000	-0,0022
Thu, 26 Oct 2017 19:37:23 +0000	1,2949000000	+10
Thu, 26 Oct 2017 03:03:07 +0000	1,2948000000	+0,0008
Thu, 19 Oct 2017 18:29:25 +0000	1,2940000000	-0,0113
Mon, 16 Oct 2017 14:14:37 +0000	1,3053000000	+0,0012
Mon, 16 Oct 2017 09:10:15 +0000	1,3041000000	+0,0064
Sun, 15 Oct 2017 03:56:43 +0000	1,2977000000	-0,0059
Fri, 13 Oct 2017 07:30:33 +0000	1,3036000000	+0,0016
Thu, 12 Oct 2017 20:12:48 +0000	1,3020000000	+0,017
Sun, 01 Oct 2017 01:17:58 +0000	1,2850000000	-0,0182
Mon, 25 Sep 2017 14:54:17 +0000	1,3032000000	+0,0009
Tue, 19 Sep 2017 11:47:57 +0000	1,3023000000	+10
Tue, 19 Sep 2017 02:26:33 +0000	1,3022000000	+10
Mon, 18 Sep 2017 06:55:29 +0000	1,3021000000	+0,0005
Sat, 16 Sep 2017 13:06:17 +0000	1,3016000000	+10
Fri, 15 Sep 2017 15:31:12 +0000	1,3015000000	+0,0188
Thu, 14 Sep 2017 14:19:27 +0000	1,2827000000	-0,0152
Wed, 13 Sep 2017 04:37:43 +0000	1,2979000000	+0,0003
Mon, 11 Sep 2017 04:56:42 +0000	1,2976000000	+0,0006
Sat, 09 Sep 2017 03:00:39 +0000	1,2970000000	0
Fri, 08 Sep 2017 12:34:37 +0000	1,2970000000	+0,0003
Wed, 06 Sep 2017 14:52:28 +0000	1,2967000000	+0,0009
Sun, 03 Sep 2017 07:56:07 +0000	1,2958000000	0
Sat, 02 Sep 2017 20:32:19 +0000	1,2958000000	+0,0003
Tue, 29 Aug 2017 14:44:15 +0000	1,2955000000	0
Tue, 29 Aug 2017 00:35:53 +0000	1,2955000000	+10
Mon, 28 Aug 2017 04:04:29 +0000	1,2954000000	+0,0005
Sun, 27 Aug 2017 04:57:33 +0000	1,2949000000	0
Sat, 26 Aug 2017 05:59:30 +0000	1,2949000000	10
Fri, 25 Aug 2017 14:33:47 +0000	1,2950000000	+0,0003
Tue, 22 Aug 2017 20:50:45 +0000	1,2947000000	10
Mon, 21 Aug 2017 13:01:43 +0000	1,2948000000	+0,0006
Sat, 19 Aug 2017 07:10:51 +0000	1,2942000000	+0,0005
Tue, 15 Aug 2017 16:57:20 +0000	1,2937000000	+10
Mon, 14 Aug 2017 20:10:39 +0000	1,2936000000	+0,0006
Fri, 11 Aug 2017 16:01:24 +0000	1,2930000000	+10
Thu, 10 Aug 2017 06:01:04 +0000	1,2929000000	+0,0002
Wed, 09 Aug 2017 08:26:49 +0000	1,2927000000	+0,0002
Tue, 08 Aug 2017 16:24:59 +0000	1,2925000000	+0,0033
Mon, 31 Jul 2017 16:22:50 +0000	1,2892000000	+0,0006
Mon, 31 Jul 2017 11:01:00 +0000	1,2886000000	0
Mon, 31 Jul 2017 06:16:21 +0000	1,2886000000	+0,0025
Mon, 24 Jul 2017 04:32:49 +0000	1,2861000000	+0,0005
Sun, 23 Jul 2017 18:38:05 +0000	1,2856000000	0
Sun, 23 Jul 2017 15:01:03 +0000	1,2856000000	0
Sun, 23 Jul 2017 10:31:24 +0000	1,2856000000	0
Sat, 22 Jul 2017 05:40:12 +0000	1,2856000000	-0,0002
Fri, 21 Jul 2017 12:08:48 +0000	1,2858000000	0
Fri, 21 Jul 2017 02:59:43 +0000	1,2858000000	+0,0007
Mon, 17 Jul 2017 14:17:14 +0000	1,2851000000	+0,0003
Mon, 17 Jul 2017 05:56:19 +0000	1,2848000000	+0,0005
Sat, 15 Jul 2017 19:46:12 +0000	1,2843000000	+0,0012
Tue, 11 Jul 2017 15:57:51 +0000	1,2831000000	+0,0002
Tue, 11 Jul 2017 00:23:18 +0000	1,2829000000	+0,0009
Tue, 04 Jul 2017 14:34:47 +0000	1,2820000000	+0,0002
Mon, 03 Jul 2017 18:56:28 +0000	1,2818000000	+0,0003
Sun, 02 Jul 2017 14:47:37 +0000	1,2815000000	0
Fri, 30 Jun 2017 08:38:36 +0000	1,2815000000	+0,0002
Thu, 29 Jun 2017 14:27:48 +0000	1,2813000000	+0,0014
Tue, 20 Jun 2017 23:20:42 +0000	1,2799000000	0
Tue, 20 Jun 2017 17:01:07 +0000	1,2799000000	+0,0007
Sun, 18 Jun 2017 15:45:46 +0000	1,2792000000	0
Sun, 18 Jun 2017 00:09:21 +0000	1,2792000000	+0,0004
Wed, 14 Jun 2017 23:18:56 +0000	1,2788000000	+0,0003
Mon, 12 Jun 2017 10:49:26 +0000	1,2785000000	+0,0005
Sun, 11 Jun 2017 10:24:27 +0000	1,2780000000	0
Sat, 10 Jun 2017 10:57:54 +0000	1,2780000000	+0,0018
Sat, 03 Jun 2017 21:08:06 +0000	1,2762000000	0
Sat, 03 Jun 2017 08:06:59 +0000	1,2762000000	+0,0003
Fri, 02 Jun 2017 13:58:38 +0000	1,2759000000	+0,0002
Thu, 01 Jun 2017 19:46:26 +0000	1,2757000000	+0,0009
Wed, 31 May 2017 03:14:24 +0000	1,2748000000	+0,0006
Mon, 29 May 2017 21:46:15 +0000	1,2742000000	+0,0002
Mon, 29 May 2017 12:42:17 +0000	1,2740000000	+0,0004
Fri, 26 May 2017 08:57:54 +0000	1,2736000000	+0,0009
Tue, 16 May 2017 03:44:53 +0000	1,2727000000	+10
Mon, 15 May 2017 08:23:27 +0000	1,2726000000	+0,0005
Sun, 14 May 2017 01:46:10 +0000	1,2721000000	0
Sat, 13 May 2017 15:08:24 +0000	1,2721000000	+0,0009
Mon, 08 May 2017 19:12:15 +0000	1,2712000000	+0,0008
Sat, 06 May 2017 08:20:02 +0000	1,2704000000	+0,0008
Tue, 02 May 2017 09:08:33 +0000	1,2696000000	+0,0004
Fri, 28 Apr 2017 06:02:52 +0000	1,2692000000	+0,0002
Thu, 27 Apr 2017 16:13:17 +0000	1,2690000000	-0,0004
Mon, 24 Apr 2017 08:15:24 +0000	1,2694000000	+0,0008
Sun, 23 Apr 2017 21:04:42 +0000	1,2686000000	0
Fri, 21 Apr 2017 01:21:16 +0000	1,2686000000	+0,0002
Thu, 20 Apr 2017 14:02:24 +0000	1,2684000000	+10
Wed, 19 Apr 2017 12:34:49 +0000	1,2683000000	+0,0011
Sat, 15 Apr 2017 18:38:55 +0000	1,2672000000	0
Fri, 14 Apr 2017 19:22:37 +0000	1,2672000000	0
Thu, 13 Apr 2017 02:08:40 +0000	1,2672000000	+0,0005
Mon, 10 Apr 2017 12:03:48 +0000	1,2667000000	+0,0005
Sat, 08 Apr 2017 17:51:14 +0000	1,2662000000	0
Fri, 07 Apr 2017 21:05:08 +0000	1,2662000000	+0,0011
Wed, 05 Apr 2017 12:07:17 +0000	1,2651000000	+0,0024
Fri, 31 Mar 2017 08:05:25 +0000	1,2627000000	+0,0009
Wed, 29 Mar 2017 10:19:55 +0000	1,2618000000	+0,0023
Tue, 21 Mar 2017 19:31:25 +0000	1,2595000000	+0,0011
Thu, 16 Mar 2017 15:26:10 +0000	1,2584000000	+0,0004
Tue, 14 Mar 2017 18:44:21 +0000	1,2580000000	+0,0007
Fri, 10 Mar 2017 17:55:50 +0000	1,2573000000	+0,0005
Wed, 08 Mar 2017 12:58:50 +0000	1,2568000000	+0,0002
Tue, 07 Mar 2017 16:33:17 +0000	1,2566000000	+0,0003
Mon, 06 Mar 2017 23:00:47 +0000	1,2563000000	+0,0005
Sat, 04 Mar 2017 03:55:40 +0000	1,2558000000	+0,0004
Wed, 01 Mar 2017 22:50:34 +0000	1,2554000000	0
Wed, 01 Mar 2017 19:08:00 +0000	1,2554000000	+0,0002
Tue, 28 Feb 2017 12:34:10 +0000	1,2552000000	0
Tue, 28 Feb 2017 06:22:11 +0000	1,2552000000	+0,0005
Sun, 26 Feb 2017 17:51:33 +0000	1,2547000000	0
Sat, 25 Feb 2017 23:27:25 +0000	1,2547000000	+0,0003
Mon, 20 Feb 2017 17:09:24 +0000	1,2544000000	+0,0023
Tue, 14 Feb 2017 09:41:05 +0000	1,2521000000	+0,0011
Mon, 13 Feb 2017 03:05:40 +0000	1,2510000000	+0,0014
Wed, 08 Feb 2017 06:03:58 +0000	1,2496000000	+0,0023
Fri, 03 Feb 2017 11:19:20 +0000	1,2473000000	+0,0016
Sun, 29 Jan 2017 16:30:31 +0000	1,2457000000	0
Sun, 29 Jan 2017 06:31:20 +0000	1,2457000000	0
Sat, 28 Jan 2017 19:52:07 +0000	1,2457000000	0
Sat, 28 Jan 2017 15:16:23 +0000	1,2457000000	0
Sat, 28 Jan 2017 09:28:30 +0000	1,2457000000	+0,0002
Thu, 26 Jan 2017 04:01:19 +0000	1,2455000000	+0,0003
Tue, 24 Jan 2017 10:34:57 +0000	1,2452000000	-0,001
Sun, 15 Jan 2017 06:17:55 +0000	1,2462000000	-0,0004
Thu, 12 Jan 2017 06:48:22 +0000	1,2466000000	+10
Tue, 10 Jan 2017 04:50:31 +0000	1,2465000000	0
Tue, 10 Jan 2017 01:11:50 +0000	1,2465000000	-0,0015
Mon, 09 Jan 2017 08:44:59 +0000	1,2480000000	+10
Thu, 05 Jan 2017 08:55:23 +0000	1,2479000000	-0,0005
Wed, 04 Jan 2017 16:51:56 +0000	1,2484000000	-0,0073
Sun, 01 Jan 2017 22:55:16 +0000	1,2557000000	0
Sun, 01 Jan 2017 16:25:37 +0000	1,2557000000	+0,0076
Fri, 30 Dec 2016 22:53:46 +0000	1,2481000000	-0,0011
Thu, 29 Dec 2016 08:44:08 +0000	1,2492000000	+0,0002
Wed, 28 Dec 2016 10:38:34 +0000	1,2490000000	+0,0008
Mon, 26 Dec 2016 17:42:59 +0000	1,2482000000	-0,0026
Sun, 25 Dec 2016 17:55:09 +0000	1,2508000000	0
Sun, 25 Dec 2016 01:28:31 +0000	1,2508000000	0
Sat, 24 Dec 2016 00:44:10 +0000	1,2508000000	+0,0026
Fri, 23 Dec 2016 16:22:09 +0000	1,2482000000	0
Fri, 23 Dec 2016 10:25:20 +0000	1,2482000000	+0,0004
Wed, 21 Dec 2016 16:45:22 +0000	1,2478000000	+10
Tue, 20 Dec 2016 16:24:52 +0000	1,2477000000	0
Tue, 20 Dec 2016 08:45:35 +0000	1,2477000000	-0,0014
Sat, 17 Dec 2016 03:01:04 +0000	1,2491000000	+0,0023
Tue, 13 Dec 2016 22:30:25 +0000	1,2468000000	-0,0005
Mon, 12 Dec 2016 07:19:23 +0000	1,2473000000	-0,021
Sun, 11 Dec 2016 20:32:54 +0000	1,2683000000	+0,0211
Thu, 08 Dec 2016 20:51:01 +0000	1,2472000000	-0,0009
Thu, 08 Dec 2016 11:37:07 +0000	1,2481000000	-0,0013
Fri, 02 Dec 2016 11:07:10 +0000	1,2494000000	-0,0132
Sun, 27 Nov 2016 10:13:09 +0000	1,2626000000	+0,0055
Thu, 24 Nov 2016 10:07:54 +0000	1,2571000000	-0,002
Thu, 17 Nov 2016 10:33:58 +0000	1,2591000000	-0,0002
Tue, 08 Nov 2016 08:19:06 +0000	1,2593000000	0
Mon, 07 Nov 2016 23:11:14 +0000	1,2593000000	+0,0002
Wed, 02 Nov 2016 06:59:47 +0000	1,2591000000	+0,0003
Tue, 25 Oct 2016 16:45:48 +0000	1,2588000000	+0,0005
Fri, 21 Oct 2016 21:26:26 +0000	1,2583000000	+0,0003
Wed, 19 Oct 2016 22:58:13 +0000	1,2580000000	+0,0012
Wed, 12 Oct 2016 21:35:05 +0000	1,2568000000	-0,0026
Mon, 26 Sep 2016 09:00:19 +0000	1,2594000000	0
Mon, 26 Sep 2016 04:37:54 +0000	1,2594000000	+0,0005
Fri, 23 Sep 2016 21:23:13 +0000	1,2589000000	+10
Wed, 21 Sep 2016 23:51:46 +0000	1,2588000000	-0,0003
Tue, 20 Sep 2016 12:54:41 +0000	1,2591000000	+0,0001
Mon, 19 Sep 2016 08:49:09 +0000	1,2590000000	-0,0031
Sun, 18 Sep 2016 09:22:32 +0000	1,2621000000	+0,0036
Fri, 16 Sep 2016 20:50:29 +0000	1,2585000000	0
Fri, 16 Sep 2016 05:42:08 +0000	1,2585000000	-0,0038
Wed, 14 Sep 2016 01:18:37 +0000	1,2623000000	+0,0009
Fri, 09 Sep 2016 09:07:17 +0000	1,2614000000	+0,0005
Tue, 06 Sep 2016 01:31:35 +0000	1,2609000000	-0,005
Sat, 03 Sep 2016 15:20:08 +0000	1,2659000000	+0,0065
Fri, 26 Aug 2016 12:23:39 +0000	1,2594000000	+0,0015
Wed, 17 Aug 2016 07:13:46 +0000	1,2579000000	-0,0054
Sun, 14 Aug 2016 12:49:06 +0000	1,2633000000	+0,0075
Thu, 28 Jul 2016 21:23:25 +0000	1,2558000000	+10
Tue, 26 Jul 2016 21:05:32 +0000	1,2557000000	+0,0005
Tue, 19 Jul 2016 19:57:11 +0000	1,2552000000	+0,0006
Fri, 15 Jul 2016 07:19:13 +0000	1,2546000000	-0,0066
Sun, 10 Jul 2016 02:34:13 +0000	1,2612000000	0
Sat, 09 Jul 2016 07:08:23 +0000	1,2612000000	+0,0048
Tue, 05 Jul 2016 07:54:25 +0000	1,2564000000	-0,0013
Sun, 03 Jul 2016 15:31:14 +0000	1,2577000000	+0,0016
Wed, 29 Jun 2016 03:10:43 +0000	1,2561000000	-0,0004
Wed, 22 Jun 2016 17:30:10 +0000	1,2565000000	+0,0003
Mon, 20 Jun 2016 20:33:42 +0000	1,2562000000	-0,0003
Sat, 18 Jun 2016 23:47:58 +0000	1,2565000000	+0,0009
Thu, 16 Jun 2016 19:22:18 +0000	1,2556000000	-0,0056
Sat, 11 Jun 2016 03:40:15 +0000	1,2612000000	+0,0039
Fri, 03 Jun 2016 21:08:32 +0000	1,2573000000	-0,0006
Thu, 02 Jun 2016 04:25:09 +0000	1,2579000000	-0,0053
Sat, 28 May 2016 11:16:33 +0000	1,2632000000	+0,0056
Fri, 27 May 2016 17:12:13 +0000	1,2576000000	-0,0009
Thu, 26 May 2016 14:09:11 +0000	1,2585000000	+0,0002
Wed, 25 May 2016 21:41:36 +0000	1,2583000000	-0,0007
Wed, 25 May 2016 12:41:21 +0000	1,2590000000	-0,0001
Tue, 24 May 2016 06:17:42 +0000	1,2591000000	-0,0013
Sat, 21 May 2016 01:11:03 +0000	1,2604000000	+0,0014
Fri, 20 May 2016 13:14:18 +0000	1,2590000000	+10
Thu, 19 May 2016 19:33:34 +0000	1,2589000000	-0,005
Sun, 15 May 2016 15:29:51 +0000	1,2639000000	0
Sat, 14 May 2016 19:47:26 +0000	1,2639000000	+0,0054
Fri, 13 May 2016 22:30:17 +0000	1,2585000000	+10
Thu, 12 May 2016 12:46:09 +0000	1,2584000000	+0,0004
Mon, 09 May 2016 16:43:40 +0000	1,2580000000	+0,0004
Fri, 06 May 2016 06:28:37 +0000	1,2576000000	+0,0007
Mon, 02 May 2016 02:04:55 +0000	1,2569000000	+0,0003
Fri, 29 Apr 2016 05:28:51 +0000	1,2566000000	+10
Thu, 28 Apr 2016 15:02:43 +0000	1,2565000000	-0,0002
Tue, 26 Apr 2016 11:48:29 +0000	1,2567000000	-0,0004
Sun, 24 Apr 2016 09:59:48 +0000	1,2571000000	+0,0008
Fri, 22 Apr 2016 18:40:29 +0000	1,2563000000	-0,0002
Fri, 22 Apr 2016 08:28:54 +0000	1,2565000000	+0,0007
Sat, 16 Apr 2016 19:58:48 +0000	1,2558000000	0
Sat, 16 Apr 2016 16:34:11 +0000	1,2558000000	+0,0015
Thu, 14 Apr 2016 06:25:31 +0000	1,2543000000	+0,0006
Wed, 13 Apr 2016 19:18:33 +0000	1,2537000000	+0,0017
Mon, 11 Apr 2016 09:29:13 +0000	1,2520000000	+0,0005
Sat, 09 Apr 2016 18:43:27 +0000	1,2515000000	+0,0011
Wed, 06 Apr 2016 17:06:32 +0000	1,2504000000	+0,0006
Tue, 05 Apr 2016 01:55:10 +0000	1,2498000000	+0,0009
Thu, 31 Mar 2016 18:30:51 +0000	1,2489000000	+0,0004
Tue, 29 Mar 2016 21:09:52 +0000	1,2485000000	0
Tue, 29 Mar 2016 11:00:38 +0000	1,2485000000	+10
Mon, 28 Mar 2016 19:18:49 +0000	1,2484000000	+0,0009
Thu, 24 Mar 2016 02:12:11 +0000	1,2475000000	0
Wed, 23 Mar 2016 17:12:54 +0000	1,2475000000	+0,0003
Mon, 21 Mar 2016 11:59:40 +0000	1,2472000000	+0,0005
Sat, 19 Mar 2016 09:51:20 +0000	1,2467000000	0
Fri, 18 Mar 2016 21:23:34 +0000	1,2467000000	0
Fri, 18 Mar 2016 09:59:21 +0000	1,2467000000	+0,0003
Tue, 15 Mar 2016 00:31:25 +0000	1,2464000000	+0,0005
Sun, 13 Mar 2016 22:24:40 +0000	1,2459000000	0
Sun, 13 Mar 2016 17:02:30 +0000	1,2459000000	-0,0003
Wed, 09 Mar 2016 08:26:06 +0000	1,2462000000	+0,0004
Mon, 07 Mar 2016 05:58:56 +0000	1,2458000000	0
Sun, 06 Mar 2016 01:48:14 +0000	1,2458000000	0
Fri, 04 Mar 2016 03:14:26 +0000	1,2458000000	+0,0004
Wed, 02 Mar 2016 12:06:46 +0000	1,2454000000	+0,0003
Thu, 25 Feb 2016 19:57:08 +0000	1,2451000000	+10
Wed, 24 Feb 2016 05:29:51 +0000	1,2450000000	+0,0005
Sun, 21 Feb 2016 03:43:55 +0000	1,2445000000	0
Sat, 20 Feb 2016 00:22:16 +0000	1,2445000000	+10
Thu, 18 Feb 2016 14:46:07 +0000	1,2444000000	+0,0004
Tue, 16 Feb 2016 12:49:17 +0000	1,2440000000	+0,0002
Mon, 15 Feb 2016 19:27:34 +0000	1,2438000000	0
Mon, 15 Feb 2016 09:47:43 +0000	1,2438000000	0
Mon, 15 Feb 2016 02:20:49 +0000	1,2438000000	+0,0005
Fri, 12 Feb 2016 09:29:36 +0000	1,2433000000	-0,0004
Wed, 10 Feb 2016 08:16:01 +0000	1,2437000000	+0,0004
Fri, 05 Feb 2016 14:00:06 +0000	1,2433000000	-0,0031
Wed, 20 Jan 2016 19:20:28 +0000	1,2464000000	0
Wed, 20 Jan 2016 13:27:09 +0000	1,2464000000	-0,0011
Sun, 17 Jan 2016 21:47:28 +0000	1,2475000000	0
Sat, 16 Jan 2016 14:38:18 +0000	1,2475000000	+0,0002
Thu, 14 Jan 2016 20:45:12 +0000	1,2473000000	-0,0013
Mon, 11 Jan 2016 07:14:17 +0000	1,2486000000	+10
Fri, 08 Jan 2016 06:21:42 +0000	1,2485000000	-0,0008
Sun, 03 Jan 2016 18:02:19 +0000	1,2493000000	0
Sun, 03 Jan 2016 11:05:20 +0000	1,2493000000	0
Fri, 01 Jan 2016 20:22:12 +0000	1,2493000000	0
Thu, 31 Dec 2015 19:19:48 +0000	1,2493000000	-0,0003
Sun, 27 Dec 2015 10:11:04 +0000	1,2496000000	-0,0008
Wed, 23 Dec 2015 03:08:11 +0000	1,2504000000	+0,0002
Tue, 22 Dec 2015 10:30:38 +0000	1,2502000000	+0,0003
Sat, 19 Dec 2015 15:12:57 +0000	1,2499000000	-0,0008
Thu, 17 Dec 2015 13:26:21 +0000	1,2507000000	0
Thu, 17 Dec 2015 04:57:51 +0000	1,2507000000	-0,0007
Wed, 09 Dec 2015 02:23:02 +0000	1,2514000000	+10
Fri, 04 Dec 2015 10:31:10 +0000	1,2513000000	-0,0006
Tue, 01 Dec 2015 16:45:30 +0000	1,2519000000	0
Tue, 01 Dec 2015 01:22:52 +0000	1,2519000000	+0,0002
Sat, 28 Nov 2015 23:32:03 +0000	1,2517000000	0
Fri, 27 Nov 2015 20:09:06 +0000	1,2517000000	-0,0029
Fri, 27 Nov 2015 01:16:14 +0000	1,2546000000	+10
Thu, 26 Nov 2015 08:35:07 +0000	1,2545000000	+0,0016
Wed, 25 Nov 2015 05:32:49 +0000	1,2529000000	-0,0008
Sun, 22 Nov 2015 22:29:12 +0000	1,2537000000	0
Sat, 21 Nov 2015 15:11:59 +0000	1,2537000000	0
Fri, 20 Nov 2015 19:11:45 +0000	1,2537000000	-0,0004
Mon, 16 Nov 2015 18:46:23 +0000	1,2541000000	+0,0005
Sun, 15 Nov 2015 02:26:26 +0000	1,2536000000	-0,0011
Wed, 11 Nov 2015 00:15:30 +0000	1,2547000000	+0,0004
Sat, 07 Nov 2015 14:15:42 +0000	1,2543000000	-0,0013
Thu, 29 Oct 2015 04:54:37 +0000	1,2556000000	+0,0003
Tue, 27 Oct 2015 07:37:48 +0000	1,2553000000	+0,0007
Sun, 25 Oct 2015 10:16:26 +0000	1,2546000000	0
Sun, 25 Oct 2015 04:52:43 +0000	1,2546000000	0
Sat, 24 Oct 2015 09:21:30 +0000	1,2546000000	+10
Tue, 20 Oct 2015 19:14:54 +0000	1,2545000000	-0,0007
Sat, 17 Oct 2015 04:05:42 +0000	1,2552000000	-0,0003
Mon, 12 Oct 2015 11:37:53 +0000	1,2555000000	+0,0007
Thu, 08 Oct 2015 21:09:08 +0000	1,2548000000	-0,0007
Tue, 06 Oct 2015 09:56:49 +0000	1,2555000000	+0,0004
Wed, 30 Sep 2015 11:55:35 +0000	1,2551000000	0
Wed, 30 Sep 2015 04:31:14 +0000	1,2551000000	+0,0001
Tue, 29 Sep 2015 18:44:13 +0000	1,2550000000	+0,0002
Sat, 26 Sep 2015 23:12:23 +0000	1,2548000000	0
Thu, 24 Sep 2015 11:39:26 +0000	1,2548000000	-0,0018
Mon, 14 Sep 2015 16:25:17 +0000	1,2566000000	0
Mon, 14 Sep 2015 00:44:20 +0000	1,2566000000	+0,0024
Thu, 10 Sep 2015 03:56:09 +0000	1,2542000000	+0,0053
Thu, 27 Aug 2015 22:47:31 +0000	1,2489000000	+0,0003
Tue, 25 Aug 2015 17:36:03 +0000	1,2486000000	+0,0007
Sat, 22 Aug 2015 08:36:35 +0000	1,2479000000	10
Fri, 21 Aug 2015 10:43:38 +0000	1,2480000000	+0,0022
Thu, 06 Aug 2015 15:31:07 +0000	1,2458000000	10
Tue, 04 Aug 2015 06:14:56 +0000	1,2459000000	-0,0007
Sun, 26 Jul 2015 22:11:59 +0000	1,2466000000	+0,0002
Thu, 23 Jul 2015 18:28:45 +0000	1,2464000000	10
Wed, 15 Jul 2015 21:23:50 +0000	1,2465000000	+0,0002
Tue, 14 Jul 2015 06:07:53 +0000	1,2463000000	+0,0006
Sat, 11 Jul 2015 16:31:22 +0000	1,2457000000	0
Thu, 09 Jul 2015 01:14:31 +0000	1,2457000000	+10
Wed, 08 Jul 2015 12:09:13 +0000	1,2456000000	+0,0002
Tue, 07 Jul 2015 21:13:04 +0000	1,2454000000	+0,0005
Sun, 05 Jul 2015 20:56:07 +0000	1,2449000000	+0,0011
Tue, 30 Jun 2015 12:12:15 +0000	1,2438000000	+0,0033
Sun, 21 Jun 2015 16:27:38 +0000	1,2405000000	0
Sat, 20 Jun 2015 03:42:23 +0000	1,2405000000	+0,001
Thu, 18 Jun 2015 16:52:13 +0000	1,2395000000	+0,0004
Wed, 17 Jun 2015 13:02:29 +0000	1,2391000000	+0,0013
Sat, 13 Jun 2015 17:52:18 +0000	1,2378000000	-0,0017
Tue, 09 Jun 2015 09:46:58 +0000	1,2395000000	0
Sat, 06 Jun 2015 05:12:21 +0000	1,2395000000	+0,0002
Wed, 27 May 2015 17:29:00 +0000	1,2393000000	0
Wed, 27 May 2015 00:22:07 +0000	1,2393000000	+0,0002
Tue, 26 May 2015 14:36:35 +0000	1,2391000000	0
Tue, 26 May 2015 08:09:54 +0000	1,2391000000	+0,0009
Sun, 24 May 2015 09:50:01 +0000	1,2382000000	+0,0007
Fri, 22 May 2015 14:52:58 +0000	1,2375000000	+0,0033
Sun, 17 May 2015 16:24:17 +0000	1,2342000000	0
Sat, 16 May 2015 05:23:52 +0000	1,2342000000	+0,0024
Tue, 12 May 2015 02:28:11 +0000	1,2318000000	+0,003
Fri, 01 May 2015 16:35:11 +0000	1,2288000000	-0,0012
Sat, 25 Apr 2015 18:49:45 +0000	1,2300000000	-0,0409
Sat, 18 Apr 2015 19:56:44 +0000	1,2709000000	+0,0036
Mon, 13 Apr 2015 11:23:02 +0000	1,2673000000	+0,0054
Mon, 06 Apr 2015 11:38:10 +0000	1,2619000000	+0,0017
Sat, 28 Mar 2015 21:28:51 +0000	1,2602000000	+0,0053
Sat, 21 Mar 2015 14:02:00 +0000	1,2549000000	-0,0041
Fri, 20 Mar 2015 03:52:44 +0000	1,2590000000	+0,0041
Sat, 14 Mar 2015 03:55:54 +0000	1,2549000000	-0,021
Tue, 24 Feb 2015 21:35:51 +0000	1,2759000000	+0,0006
Sun, 22 Feb 2015 13:39:33 +0000	1,2753000000	0
Fri, 20 Feb 2015 13:43:52 +0000	1,2753000000	0
Fri, 20 Feb 2015 09:58:46 +0000	1,2753000000	+0,0002
Thu, 19 Feb 2015 18:33:30 +0000	1,2751000000	+0,0002
Wed, 18 Feb 2015 05:15:11 +0000	1,2749000000	+0,002
Sun, 08 Feb 2015 17:21:32 +0000	1,2729000000	0
Sat, 07 Feb 2015 09:48:49 +0000	1,2729000000	+0,0016
Wed, 28 Jan 2015 08:43:14 +0000	1,2713000000	+10
Tue, 27 Jan 2015 12:54:24 +0000	1,2712000000	+0,0007
Sun, 25 Jan 2015 03:36:20 +0000	1,2705000000	+0,0027
Tue, 13 Jan 2015 08:36:39 +0000	1,2678000000	0
Thu, 08 Jan 2015 07:50:36 +0000	1,2678000000	+0,001
Sat, 03 Jan 2015 23:23:34 +0000	1,2668000000	0
Sat, 03 Jan 2015 13:35:43 +0000	1,2668000000	+0,0016
Tue, 30 Dec 2014 20:12:07 +0000	1,2652000000	0
Tue, 30 Dec 2014 09:48:07 +0000	1,2652000000	+0,0021
Sat, 20 Dec 2014 16:46:29 +0000	1,2631000000	+0,0045
Sun, 14 Dec 2014 14:33:08 +0000	1,2586000000	0
Sun, 14 Dec 2014 05:50:42 +0000	1,2586000000	+0,0014
Thu, 11 Dec 2014 15:43:03 +0000	1,2572000000	+0,0045
Fri, 05 Dec 2014 06:10:24 +0000	1,2527000000	+0,0029
Tue, 02 Dec 2014 09:13:03 +0000	1,2498000000	-0,004
Mon, 01 Dec 2014 05:29:42 +0000	1,2538000000	+0,0045
Fri, 28 Nov 2014 10:38:00 +0000	1,2493000000	-0,0054
Sat, 22 Nov 2014 21:27:19 +0000	1,2547000000	+0,0085
Wed, 19 Nov 2014 14:52:09 +0000	1,2462000000	-0,0075
Sat, 15 Nov 2014 00:17:16 +0000	1,2537000000	+0,0059
Fri, 14 Nov 2014 00:29:17 +0000	1,2478000000	+0,0028
Mon, 10 Nov 2014 05:09:13 +0000	1,2450000000	0
Sat, 08 Nov 2014 17:31:41 +0000	1,2450000000	-0,004
Mon, 27 Oct 2014 06:05:52 +0000	1,2490000000	+0,0132
Mon, 13 Oct 2014 15:08:53 +0000	1,2358000000	-0,003
Fri, 26 Sep 2014 16:22:48 +0000	1,2388000000	-0,0003
Sun, 21 Sep 2014 08:08:25 +0000	1,2391000000	-0,0004
Fri, 05 Sep 2014 09:23:45 +0000	1,2395000000	-0,0004
Sun, 24 Aug 2014 18:12:14 +0000	1,2399000000	0
Fri, 22 Aug 2014 04:10:33 +0000	1,2399000000	0
Wed, 20 Aug 2014 01:44:35 +0000	1,2399000000	+0,0017
Fri, 15 Aug 2014 06:09:52 +0000	1,2382000000	-0,0024
Tue, 12 Aug 2014 23:41:30 +0000	1,2406000000	+0,0044
Tue, 12 Aug 2014 06:43:38 +0000	1,2362000000	-0,0037
Wed, 30 Jul 2014 17:20:24 +0000	1,2399000000	10
Tue, 29 Jul 2014 20:18:28 +0000	1,2400000000	-0,0008
Mon, 28 Jul 2014 22:51:19 +0000	1,2408000000	-0,0002
Sun, 27 Jul 2014 23:29:39 +0000	1,2410000000	0
Sat, 26 Jul 2014 11:27:22 +0000	1,2410000000	-0,0004
Fri, 18 Jul 2014 15:30:09 +0000	1,2414000000	+0,0006
Tue, 15 Jul 2014 18:01:24 +0000	1,2408000000	0
Tue, 15 Jul 2014 08:48:55 +0000	1,2408000000	-0,0005
Tue, 15 Jul 2014 00:41:00 +0000	1,2413000000	+0,0006
Mon, 14 Jul 2014 10:20:14 +0000	1,2407000000	-0,0021
Fri, 13 Jun 2014 18:08:07 +0000	1,2428000000	+0,0019
Tue, 03 Jun 2014 05:02:52 +0000	1,2409000000	-0,0947
Mon, 12 May 2014 08:45:18 +0000	1,3356000000	-0,012
Wed, 30 Apr 2014 17:31:18 +0000	1,3476000000	+0,0022
Mon, 21 Apr 2014 17:15:27 +0000	1,3454000000	+0,0299
Sat, 19 Apr 2014 16:13:23 +0000	1,3155000000	-0,0145
Wed, 16 Apr 2014 07:07:24 +0000	1,3300000000	+0,009
Sun, 06 Apr 2014 13:06:48 +0000	1,3210000000	0
Sat, 05 Apr 2014 09:27:48 +0000	1,3210000000	0
Thu, 03 Apr 2014 17:08:39 +0000	1,3210000000	0
Thu, 03 Apr 2014 06:59:23 +0000	1,3210000000	0
Thu, 03 Apr 2014 02:40:36 +0000	1,3210000000	+0,0522
Mon, 03 Feb 2014 00:24:42 +0000	1,2688000000	+0,0054
Sun, 12 Jan 2014 00:11:42 +0000	1,2634000000	+0,0112
Fri, 10 Jan 2014 12:18:31 +0000	1,2522000000	+0,0111
Wed, 08 Jan 2014 12:23:36 +0000	1,2411000000	-0,0347
Wed, 08 Jan 2014 04:04:56 +0000	1,2758000000	+0,0146
Wed, 25 Dec 2013 22:18:39 +0000	1,2612000000	+0,0375
Tue, 03 Dec 2013 20:48:25 +0000	1,2237000000	+0,0238764
Mon, 28 Oct 2013 03:59:53 +0000	1,1998236000	0
Fri, 25 Oct 2013 09:33:03 +0000	1,1998236000	+0,00667505
Sat, 19 Oct 2013 14:56:59 +0000	1,1931485500	-0,02924041
Wed, 02 Oct 2013 03:51:21 +0000	1,2223889600	0
Sun, 29 Sep 2013 10:03:36 +0000	1,2223889600	0
Fri, 27 Sep 2013 13:31:14 +0000	1,2223889600	+0,02315337
Tue, 24 Sep 2013 12:12:58 +0000	1,1992355900	-0,0118581
Sat, 14 Sep 2013 06:15:19 +0000	1,2110936900	+0,00950608
Wed, 21 Aug 2013 23:35:48 +0000	1,2015876100	-0,01716938
Sat, 10 Aug 2013 00:59:44 +0000	1,2187569900	+0,00247844
Tue, 06 Aug 2013 03:42:42 +0000	1,2162785500	+0,00298331
Sun, 07 Jul 2013 16:45:08 +0000	1,2132952400	+0,01438344
Sat, 22 Jun 2013 09:46:51 +0000	1,1989118000	+0,00296307
Fri, 07 Jun 2013 16:12:07 +0000	1,1959487300	-0,00069436
Wed, 05 Jun 2013 10:13:43 +0000	1,1966430900	-0,08890737
Tue, 21 May 2013 02:20:33 +0000	1,2855504600	+0,0136404
Wed, 15 May 2013 11:36:06 +0000	1,2719100600	+0,02322405
Mon, 06 May 2013 22:20:27 +0000	1,2486860100	-0,02074265
Mon, 29 Apr 2013 02:55:10 +0000	1,2694286600	+0,01566835
Wed, 24 Apr 2013 17:47:04 +0000	1,2537603100	+0,01016839
Thu, 11 Apr 2013 14:38:53 +0000	1,2435919200	-0,0044805
Mon, 08 Apr 2013 08:00:27 +0000	1,2480724200	+0,02013339
Wed, 13 Mar 2013 23:31:36 +0000	1,2279390300	+0,00559261
Thu, 28 Feb 2013 10:01:53 +0000	1,2223464200	0
Tue, 26 Feb 2013 17:50:46 +0000	1,2223464200	+0,00195016
Thu, 21 Feb 2013 15:28:16 +0000	1,2203962600	+0,0020141
Wed, 20 Feb 2013 00:25:13 +0000	1,2183821600	0
Mon, 18 Feb 2013 00:05:13 +0000	1,2183821600	0
Sun, 17 Feb 2013 15:05:34 +0000	1,2183821600	0
Sat, 16 Feb 2013 15:07:09 +0000	1,2183821600	+0,00100456
Thu, 14 Feb 2013 18:50:12 +0000	1,2173776000	+0,00010443
Wed, 13 Feb 2013 21:13:11 +0000	1,2172731700	-0,00261894
Sun, 10 Feb 2013 22:18:18 +0000	1,2198921100	0
Sun, 10 Feb 2013 14:39:38 +0000	1,2198921100	+0,00312076
Thu, 07 Feb 2013 06:09:16 +0000	1,2167713500	0
Wed, 06 Feb 2013 11:13:18 +0000	1,2167713500	-0,00060625
Wed, 30 Jan 2013 00:41:59 +0000	1,2173776000	+0,00250417
Fri, 25 Jan 2013 01:07:38 +0000	1,2148734300	0
Thu, 24 Jan 2013 19:14:18 +0000	1,2148734300	+0,00099878
Sun, 20 Jan 2013 14:53:35 +0000	1,2138746500	0
Sat, 19 Jan 2013 09:54:00 +0000	1,2138746500	0
Fri, 18 Jan 2013 10:20:04 +0000	1,2138746500	+0,01387943
Wed, 16 Jan 2013 08:37:28 +0000	1,1999952200	+0,00151684
Mon, 14 Jan 2013 15:28:27 +0000	1,1984783800	+0,00251008
Sat, 12 Jan 2013 06:54:19 +0000	1,1959683000	-0,00503072
Mon, 07 Jan 2013 10:34:28 +0000	1,2009990200	0
Mon, 07 Jan 2013 04:41:23 +0000	1,2009990200	0
Sun, 06 Jan 2013 01:38:18 +0000	1,2009990200	0
Sat, 05 Jan 2013 02:39:12 +0000	1,2009990200	+0,00252064
Tue, 01 Jan 2013 18:04:28 +0000	1,1984783800	-0,01358655
Mon, 31 Dec 2012 02:42:30 +0000	1,2120649300	+0,03579563
Wed, 27 Apr 2011 03:46:44 +0000	1,1762693000	0
Tue, 26 Apr 2011 10:14:19 +0000	1,1762693000	0

Please note that HNL to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 12:26:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Nicaraguan cordoba exchange chart

Note: The Honduran lempir to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the HNL/NIO currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Nicaraguan cordoba pair for a period of 2561 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.