Exchange Currency

HNL/NOK


The exchange rate as of today for HNL/NOK is HNL per NOK, which means that with 100 Honduran lempiras you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for HNL/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or NOK currencies.
  


HNL to NOK exchange rate history

Date Exchange Rate Variation
not_changed 0,3473000000 0
increased 0,3473000000 +0,0004
increased 0,3469000000 +0,0043
increased 0,3426000000 +0,0007
increased 0,3419000000 +0,0012
not_changed 0,3407000000 0
not_changed 0,3407000000 0
increased 0,3407000000 +0,0028
decreased 0,3379000000 -0,0039
decreased 0,3418000000 -0,0005
not_changed 0,3423000000 0
increased 0,3423000000 +0,0013
not_changed 0,3410000000 0
decreased 0,3410000000 -0,0003
increased 0,3413000000 +0,007
not_changed 0,3343000000 0
decreased 0,3343000000 -0,0009
decreased 0,3352000000 -0,0007
decreased 0,3359000000 -0,0005
not_changed 0,3364000000 0
increased 0,3364000000 +0,0054
increased 0,3310000000 +0,0003
decreased 0,3307000000 -0,0031
increased 0,3338000000 +0,0002
increased 0,3336000000 +0,0017
increased 0,3319000000 +0,0002
increased 0,3317000000 +0,0044
decreased 0,3273000000 -0,0082
decreased 0,3355000000 -0,0036
increased 0,3391000000 +0,0062
decreased 0,3329000000 -0,0082
not_changed 0,3411000000 0
increased 0,3411000000 +0,0008
increased 0,3403000000 +0,0021
decreased 0,3382000000 -0,0004
increased 0,3386000000 +0,0018
decreased 0,3368000000 -0,0058
decreased 0,3426000000 -0,0003
decreased 0,3429000000 -0,0011
increased 0,3440000000 +0,0016
decreased 0,3424000000 -0,0135
decreased 0,3559000000 -0,0017
decreased 0,3576000000 -0,0012
decreased 0,3588000000 -0,001
decreased 0,3598000000 -0,0041
increased 0,3639000000 +0,0036
increased 0,3603000000 +0,0003
decreased 0,3600000000 -0,0013
decreased 0,3613000000 -0,0012
increased 0,3625000000 +0,0028
increased 0,3597000000 +0,0029
increased 0,3568000000 +0,0018
decreased 0,3550000000 -0,0017
increased 0,3567000000 +0,002
decreased 0,3547000000 -0,0022
decreased 0,3569000000 -0,0005
decreased 0,3574000000 -0,0065
decreased 0,3639000000 -0,0025
decreased 0,3664000000 -0,0014
decreased 0,3678000000 -0,0021
increased 0,3699000000 +0,0039
decreased 0,3660000000 -0,0006
increased 0,3666000000 +0,001
decreased 0,3656000000 -0,004
not_changed 0,3696000000 0
increased 0,3696000000 +0,0058
increased 0,3638000000 +0,0002
decreased 0,3636000000 -0,0007
decreased 0,3643000000 -0,005
increased 0,3693000000 +0,0002
increased 0,3691000000 +0,0022
decreased 0,3669000000 10
increased 0,3670000000 +0,0004
increased 0,3666000000 +0,0009
not_changed 0,3657000000 0
decreased 0,3657000000 -0,0002
increased 0,3659000000 +0,0013
increased 0,3646000000 +0,0023
increased 0,3623000000 +0,0014
not_changed 0,3609000000 0
not_changed 0,3609000000 0
not_changed 0,3609000000 0
increased 0,3609000000 +10
increased 0,3608000000 +0,0009
decreased 0,3599000000 10
increased 0,3600000000 +0,0006
decreased 0,3594000000 -0,0009
decreased 0,3603000000 -0,001
decreased 0,3613000000 -0,0045
increased 0,3658000000 +0,002
decreased 0,3638000000 -0,0017
not_changed 0,3655000000 0
not_changed 0,3655000000 0
increased 0,3655000000 +0,0003
increased 0,3652000000 +0,0056
increased 0,3596000000 +0,0003
decreased 0,3593000000 -0,0015
increased 0,3608000000 +0,0023
increased 0,3585000000 +0,001
increased 0,3575000000 +0,0023
decreased 0,3552000000 -0,0003
decreased 0,3555000000 -0,0003
increased 0,3558000000 +0,0016
decreased 0,3542000000 -0,0002
increased 0,3544000000 +0,0021
decreased 0,3523000000 -0,0045
increased 0,3568000000 +0,0035
increased 0,3533000000 +10
increased 0,3532000000 +0,0008
increased 0,3524000000 +0,0027
increased 0,3497000000 +0,0007
increased 0,3490000000 +0,001
decreased 0,3480000000 -0,0044
decreased 0,3524000000 -0,0007
not_changed 0,3531000000 0
not_changed 0,3531000000 0
decreased 0,3531000000 -0,0002
increased 0,3533000000 +0,0003
decreased 0,3530000000 -0,0031
not_changed 0,3561000000 0
decreased 0,3561000000 -0,0028
decreased 0,3589000000 -0,0063
increased 0,3652000000 +0,0013
increased 0,3639000000 +0,0023
decreased 0,3616000000 -0,0011
increased 0,3627000000 +0,0027
not_changed 0,3600000000 0
decreased 0,3600000000 -0,0047
decreased 0,3647000000 -0,0025
decreased 0,3672000000 -0,0012
increased 0,3684000000 +0,0003
increased 0,3681000000 +0,0007
decreased 0,3674000000 -0,0024
increased 0,3698000000 +0,0028
decreased 0,3670000000 -0,0034
decreased 0,3704000000 -0,0005
decreased 0,3709000000 -0,0007
not_changed 0,3716000000 0
not_changed 0,3716000000 0
increased 0,3716000000 +0,0011
increased 0,3705000000 +0,0017
decreased 0,3688000000 -0,0013
increased 0,3701000000 +10
increased 0,3700000000 +0,0092
decreased 0,3608000000 -0,002
increased 0,3628000000 +0,0043
decreased 0,3585000000 -0,0067
increased 0,3652000000 +0,005
decreased 0,3602000000 -0,0027
decreased 0,3629000000 -0,0036
decreased 0,3665000000 -0,0025
decreased 0,3690000000 -0,002
not_changed 0,3710000000 0
not_changed 0,3710000000 0
increased 0,3710000000 +0,0017
increased 0,3693000000 +0,0001
increased 0,3692000000 +0,0004
not_changed 0,3688000000 0
decreased 0,3688000000 -0,005
increased 0,3738000000 +0,0025
increased 0,3713000000 +0,0054
increased 0,3659000000 +0,0008
decreased 0,3651000000 -0,0004
increased 0,3655000000 +0,0013
increased 0,3642000000 +0,0023
increased 0,3619000000 +0,0024
increased 0,3595000000 +0,0035
increased 0,3560000000 +10
decreased 0,3559000000 -0,0051
increased 0,3610000000 +0,007
increased 0,3540000000 +0,0006
decreased 0,3534000000 -0,0021
decreased 0,3555000000 -0,0133
not_changed 0,3688000000 0
increased 0,3688000000 +0,011
decreased 0,3578000000 -0,0004
increased 0,3582000000 +0,0002
decreased 0,3580000000 -0,0062
increased 0,3642000000 +0,0068
not_changed 0,3574000000 0
not_changed 0,3574000000 0
increased 0,3574000000 +0,0013
decreased 0,3561000000 10
increased 0,3562000000 +0,0056
decreased 0,3506000000 -0,0008
decreased 0,3514000000 -0,0059
not_changed 0,3573000000 0
increased 0,3573000000 +0,008
increased 0,3493000000 +0,0002
increased 0,3491000000 +0,0004
decreased 0,3487000000 10
increased 0,3488000000 +0,0006
not_changed 0,3482000000 0
decreased 0,3482000000 -0,01
decreased 0,3582000000 -0,0028
decreased 0,3610000000 -0,0019
increased 0,3629000000 +0,0015
increased 0,3614000000 +0,002
increased 0,3594000000 +0,0005
decreased 0,3589000000 -0,0023
decreased 0,3612000000 -0,0026
increased 0,3638000000 +0,0011
increased 0,3627000000 +0,001
increased 0,3617000000 +0,0038
decreased 0,3579000000 -0,0002
decreased 0,3581000000 -0,0014
decreased 0,3595000000 -0,0013
decreased 0,3608000000 -0,0005
increased 0,3613000000 +0,0023
decreased 0,3590000000 -0,0007
increased 0,3597000000 +0,001
decreased 0,3587000000 -0,0022
decreased 0,3609000000 -0,0097
decreased 0,3706000000 -0,0015
decreased 0,3721000000 -0,0014
increased 0,3735000000 +0,0009
decreased 0,3726000000 10
increased 0,3727000000 +0,0007
increased 0,3720000000 +0,005
decreased 0,3670000000 -0,0007
decreased 0,3677000000 -0,0042
increased 0,3719000000 +0,0033
increased 0,3686000000 +0,0023
decreased 0,3663000000 -0,0105
increased 0,3768000000 +0,0007
increased 0,3761000000 +0,0119
decreased 0,3642000000 -0,0035
increased 0,3677000000 +0,0007
decreased 0,3670000000 -0,005
increased 0,3720000000 +0,0129
decreased 0,3591000000 -0,0019
increased 0,3610000000 +0,0006
decreased 0,3604000000 -0,0093
increased 0,3697000000 +0,0008
decreased 0,3689000000 -0,001
increased 0,3699000000 +0,0074
decreased 0,3625000000 -0,002
not_changed 0,3645000000 0
increased 0,3645000000 +0,0012
decreased 0,3633000000 -0,0007
increased 0,3640000000 +0,008
decreased 0,3560000000 -0,0012
decreased 0,3572000000 -0,0034
decreased 0,3606000000 -0,0046
decreased 0,3652000000 -0,0006
increased 0,3658000000 +0,0016
decreased 0,3642000000 -0,0004
increased 0,3646000000 +0,0019
decreased 0,3627000000 10
decreased 0,3628000000 -0,001
decreased 0,3638000000 -0,0006
increased 0,3644000000 +0,0003
decreased 0,3641000000 -0,0031
decreased 0,3672000000 -0,0079
increased 0,3751000000 +0,0033
increased 0,3718000000 +0,002
decreased 0,3698000000 -0,0019
increased 0,3717000000 +0,0015
decreased 0,3702000000 -0,007
increased 0,3772000000 +0,0026
increased 0,3746000000 +0,0028
decreased 0,3718000000 -0,0068
increased 0,3786000000 +0,0029
decreased 0,3757000000 -0,0075
decreased 0,3832000000 -0,0005
increased 0,3837000000 +0,0018
increased 0,3819000000 +0,0026
increased 0,3793000000 +0,0005
not_changed 0,3788000000 0
decreased 0,3788000000 -0,0007
decreased 0,3795000000 -0,0007
decreased 0,3802000000 -0,0015
increased 0,3817000000 +0,0003
decreased 0,3814000000 -0,0003
increased 0,3817000000 +0,0018
decreased 0,3799000000 -0,006
increased 0,3859000000 +0,0007
decreased 0,3852000000 -0,0018
decreased 0,3870000000 -0,0008
decreased 0,3878000000 -0,0027
decreased 0,3905000000 -0,002
decreased 0,3925000000 -0,0018
increased 0,3943000000 +0,0005
decreased 0,3938000000 -0,0027
increased 0,3965000000 +0,0014
decreased 0,3951000000 -0,0022
decreased 0,3973000000 -0,0026
decreased 0,3999000000 -0,0003
increased 0,4002000000 +0,0005
not_changed 0,3997000000 0
increased 0,3997000000 +0,0013
increased 0,3984000000 +0,0028
increased 0,3956000000 +0,007
decreased 0,3886000000 -0,0007
decreased 0,3893000000 -0,0001
decreased 0,3894000000 -0,0019
increased 0,3913000000 +0,0004
decreased 0,3909000000 -0,0018
increased 0,3927000000 +0,0008
decreased 0,3919000000 -0,0035
increased 0,3954000000 +0,0027
increased 0,3927000000 +0,0041
decreased 0,3886000000 -0,0005
decreased 0,3891000000 -0,0006
decreased 0,3897000000 -0,0036
increased 0,3933000000 +0,0111
decreased 0,3822000000 -0,0002
decreased 0,3824000000 -0,0071
decreased 0,3895000000 -0,0015
increased 0,3910000000 +10
decreased 0,3909000000 -0,001
not_changed 0,3919000000 0
decreased 0,3919000000 10
increased 0,3920000000 +0,0015
decreased 0,3905000000 -0,0007
increased 0,3912000000 +0,0014
not_changed 0,3898000000 0
increased 0,3898000000 +0,0007
decreased 0,3891000000 -0,0029
increased 0,3920000000 +0,0018
decreased 0,3902000000 -0,002
increased 0,3922000000 +10
increased 0,3921000000 +0,0021
increased 0,3900000000 +0,0053
increased 0,3847000000 +0,0006
increased 0,3841000000 +0,0056
decreased 0,3785000000 -0,0015
decreased 0,3800000000 -0,0003
increased 0,3803000000 +0,012
not_changed 0,3683000000 0
decreased 0,3683000000 -0,0017
decreased 0,3700000000 -0,0038
decreased 0,3738000000 -0,0028
decreased 0,3766000000 -0,0023
decreased 0,3789000000 -0,0068
decreased 0,3857000000 -0,0017
increased 0,3874000000 +0,0013
increased 0,3861000000 +0,0085
increased 0,3776000000 +0,0049
increased 0,3727000000 +0,0029
decreased 0,3698000000 -0,0042
decreased 0,3740000000 -0,0018
decreased 0,3758000000 -0,0022
decreased 0,3780000000 -0,0005
increased 0,3785000000 +0,0015
decreased 0,3770000000 -0,003
increased 0,3800000000 +0,0082
decreased 0,3718000000 -0,0011
increased 0,3729000000 +0,0002
decreased 0,3727000000 -0,0024
not_changed 0,3751000000 0
increased 0,3751000000 +10
increased 0,3750000000 +0,0019
decreased 0,3731000000 -0,0031
not_changed 0,3762000000 0
increased 0,3762000000 +0,0005
increased 0,3757000000 +0,0036
not_changed 0,3721000000 0
decreased 0,3721000000 -0,0022
decreased 0,3743000000 -0,0015
increased 0,3758000000 +0,0027
not_changed 0,3731000000 0
increased 0,3731000000 +0,0003
increased 0,3728000000 +0,0019
decreased 0,3709000000 10
decreased 0,3710000000 -0,0015
increased 0,3725000000 +0,0028
increased 0,3697000000 +0,0048
increased 0,3649000000 +0,0014
increased 0,3635000000 +0,0019
increased 0,3616000000 +0,0007
increased 0,3609000000 +0,0098
decreased 0,3511000000 -0,001
decreased 0,3521000000 -0,0007
decreased 0,3528000000 -0,0012
decreased 0,3540000000 -0,0002
increased 0,3542000000 +0,0017
not_changed 0,3525000000 0
not_changed 0,3525000000 0
decreased 0,3525000000 -0,0103
increased 0,3628000000 +0,0052
increased 0,3576000000 +0,0005
increased 0,3571000000 +0,0031
increased 0,3540000000 +0,0048
increased 0,3492000000 +0,0002
increased 0,3490000000 +0,0056
increased 0,3434000000 +0,0056
increased 0,3378000000 +0,0045
not_changed 0,3333000000 0
not_changed 0,3333000000 0
decreased 0,3333000000 -0,0065
increased 0,3398000000 +0,0067
decreased 0,3331000000 -0,0045
decreased 0,3376000000 -0,0053
decreased 0,3429000000 -0,0183
decreased 0,3612000000 -0,0078
decreased 0,3690000000 -0,009
increased 0,3780000000 +0,0035
increased 0,3745000000 +0,0061
decreased 0,3684000000 -0,0062
decreased 0,3746000000 -0,0044
decreased 0,3790000000 -0,0042
increased 0,3832000000 +0,018
increased 0,3652000000 +0,0038
increased 0,3614000000 +0,0021
decreased 0,3593000000 -0,004
increased 0,3633000000 +0,0002
increased 0,3631000000 +0,0048
decreased 0,3583000000 -0,0016
decreased 0,3599000000 -0,009
decreased 0,3689000000 -0,0026
increased 0,3715000000 +0,0096
increased 0,3619000000 +0,0086
increased 0,3533000000 +0,0013
increased 0,3520000000 +0,0122
increased 0,3398000000 +0,0077
increased 0,3321000000 +0,0049
increased 0,3272000000 +0,0064
increased 0,3208000000 +0,0039
decreased 0,3169000000 -0,0008
decreased 0,3177000000 -0,0019
increased 0,3196000000 +0,0017
increased 0,3179000000 +0,0092
decreased 0,3087000000 -0,0003
increased 0,3090000000 +0,0009
increased 0,3081000000 +0,003
increased 0,3051000000 +0,0005
decreased 0,3046000000 -0,0028
increased 0,3074000000 +0,0032
increased 0,3042000000 +0,0022
increased 0,3020000000 +0,0018
decreased 0,3002000000 -0,0023
increased 0,3025000000 +0,0007
increased 0,3018000000 +0,0085
increased 0,2933000000 +0,0007
increased 0,2926000000 +0,0006
decreased 0,2920000000 -0,0005
increased 0,2925000000 +0,0004
decreased 0,2921000000 -0,0064
decreased 0,2985000000 -0,0002
decreased 0,2987000000 -0,0007
increased 0,2994000000 +0,0011
decreased 0,2983000000 -0,0004
increased 0,2987000000 +0,0019
not_changed 0,2968000000 0
increased 0,2968000000 +0,0002
increased 0,2966000000 +0,0017
increased 0,2949000000 +0,0002
increased 0,2947000000 +0,0035
increased 0,2912000000 +0,0025
increased 0,2887000000 +0,0007
decreased 0,2880000000 -0,0003
increased 0,2883000000 +0,0002
not_changed 0,2881000000 0
increased 0,2881000000 +0,0012
decreased 0,2869000000 -0,0265
increased 0,3134000000 +0,0019
increased 0,3115000000 +0,004
decreased 0,3075000000 -0,0021
increased 0,3096000000 +0,001
increased 0,3086000000 +0,0023
increased 0,3063000000 +0,0033
increased 0,3030000000 +0,0034
increased 0,2996000000 +0,0023
increased 0,2973000000 +0,008854433
decreased 0,2884455670 -0,00035329
decreased 0,2887988570 -0,004720724
not_changed 0,2935195810 0
not_changed 0,2935195810 0
not_changed 0,2935195810 0
increased 0,2935195810 +0,003321503
decreased 0,2901980780 -0,008606557
increased 0,2988046350 +0,003746338
increased 0,2950582970 +0,003864643
decreased 0,2911936540 -0,010534968
increased 0,3017286220 +0,001803971
increased 0,2999246510 +0,01262287
decreased 0,2873017810 -0,001884138
increased 0,2891859190 +0,000769196
decreased 0,2884167230 -0,014870602
increased 0,3032873250 +0,008736852
decreased 0,2945504730 -0,004615124
increased 0,2991655970 +0,004063732
increased 0,2951018650 +0,007929163
not_changed 0,2871727020 0
increased 0,2871727020 +0,000321157
decreased 0,2868515450 9,6544
increased 0,2869480890 +0,009336826
decreased 0,2776112630 -0,00023047
not_changed 0,2778417330 0
decreased 0,2778417330 -0,000281692
increased 0,2781234250 +0,000430688
decreased 0,2776927370 -0,004489529
decreased 0,2821822660 -0,007726465
decreased 0,2899087310 4,4756
decreased 0,2899534870 -0,001035105
increased 0,2909885920 +0,0006005
increased 0,2903880920 +0,000862924
decreased 0,2895251680 -0,000640524
decreased 0,2901656920 -0,012720712
decreased 0,3028864040 -0,00124122
decreased 0,3041276240 -0,010416266
increased 0,3145438900 +0,001942281
increased 0,3126016090 +8,3748
not_changed 0,3125178610 0
increased 0,3125178610 +0,00062576
decreased 0,3118921010 -0,002682118
decreased 0,3145742190 -0,000252813
increased 0,3148270320 +0,010503908
increased 0,3043231240 +0,003871869
decreased 0,3004512550 -0,000811923
increased 0,3012631780 +0,008430234
decreased 0,2928329440 -0,01293846
decreased 0,3057714040 -0,000183565
increased 0,3059549690 +0,000839387
decreased 0,3051155820 -0,009036059
decreased 0,3141516410 1,632
increased 0,3141532730 +0,009745599
decreased 0,3044076740 -0,001384287
increased 0,3057919610 +0,002014136
increased 0,3037778250 +0,003733475
increased 0,3000443500 +0,001672757
decreased 0,2983715930 -0,001850836
decreased 0,3002224290 -0,007999542
decreased 0,3082219710 7,12
increased 0,3082931710 +0,012213435
increased 0,2960797360 +0,001132693
increased 0,2949470430 +0,005380953
increased 0,2895660900 +0,000944247
not_changed 0,2886218430 0
increased 0,2886218430 +3,2917
increased 0,2885889260 +0,00107838
decreased 0,2875105460 -0,003407798
decreased 0,2909183440 -0,003564117
not_changed 0,2944824610 0
not_changed 0,2944824610 0
Please note that HNL to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Norwegian krone exchange chart

Note: The Honduran lempir to Norwegian krone chart allow you to see for free currency exchange rate graph history for the HNL/NOK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Norwegian krone pair for a period of 2270 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.