The exchange rate as of today for HNL/NOK is HNL per NOK, which means that with 100 Honduran lempiras you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for HNL/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or NOK currencies.

HNL to NOK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 03:33:24 +0000	0,3473000000	0
Sun, 29 Oct 2017 20:13:07 +0000	0,3473000000	+0,0004
Sun, 29 Oct 2017 11:09:22 +0000	0,3469000000	+0,0043
Wed, 25 Oct 2017 08:29:39 +0000	0,3426000000	+0,0007
Wed, 25 Oct 2017 02:55:45 +0000	0,3419000000	+0,0012
Sun, 22 Oct 2017 12:55:50 +0000	0,3407000000	0
Sat, 21 Oct 2017 14:39:06 +0000	0,3407000000	0
Sat, 21 Oct 2017 07:17:31 +0000	0,3407000000	+0,0028
Mon, 16 Oct 2017 05:15:04 +0000	0,3379000000	-0,0039
Tue, 10 Oct 2017 13:12:13 +0000	0,3418000000	-0,0005
Sun, 08 Oct 2017 00:12:59 +0000	0,3423000000	0
Sat, 07 Oct 2017 01:24:11 +0000	0,3423000000	+0,0013
Thu, 05 Oct 2017 05:38:18 +0000	0,3410000000	0
Fri, 29 Sep 2017 15:08:50 +0000	0,3410000000	-0,0003
Thu, 28 Sep 2017 03:34:43 +0000	0,3413000000	+0,007
Sat, 23 Sep 2017 18:21:23 +0000	0,3343000000	0
Sat, 23 Sep 2017 15:17:01 +0000	0,3343000000	-0,0009
Thu, 21 Sep 2017 17:57:11 +0000	0,3352000000	-0,0007
Mon, 18 Sep 2017 21:38:35 +0000	0,3359000000	-0,0005
Sat, 16 Sep 2017 22:18:59 +0000	0,3364000000	0
Sat, 16 Sep 2017 19:08:00 +0000	0,3364000000	+0,0054
Sat, 09 Sep 2017 21:06:02 +0000	0,3310000000	+0,0003
Fri, 08 Sep 2017 01:11:16 +0000	0,3307000000	-0,0031
Wed, 06 Sep 2017 20:26:01 +0000	0,3338000000	+0,0002
Mon, 04 Sep 2017 08:36:35 +0000	0,3336000000	+0,0017
Fri, 01 Sep 2017 03:07:55 +0000	0,3319000000	+0,0002
Mon, 28 Aug 2017 09:52:32 +0000	0,3317000000	+0,0044
Fri, 25 Aug 2017 22:32:48 +0000	0,3273000000	-0,0082
Thu, 24 Aug 2017 20:46:47 +0000	0,3355000000	-0,0036
Mon, 21 Aug 2017 01:46:41 +0000	0,3391000000	+0,0062
Sat, 19 Aug 2017 14:41:25 +0000	0,3329000000	-0,0082
Tue, 15 Aug 2017 11:51:06 +0000	0,3411000000	0
Thu, 10 Aug 2017 11:35:51 +0000	0,3411000000	+0,0008
Tue, 08 Aug 2017 17:18:59 +0000	0,3403000000	+0,0021
Mon, 31 Jul 2017 03:59:02 +0000	0,3382000000	-0,0004
Fri, 28 Jul 2017 07:16:26 +0000	0,3386000000	+0,0018
Wed, 26 Jul 2017 21:15:55 +0000	0,3368000000	-0,0058
Mon, 24 Jul 2017 12:19:43 +0000	0,3426000000	-0,0003
Sun, 23 Jul 2017 14:50:25 +0000	0,3429000000	-0,0011
Thu, 20 Jul 2017 03:20:32 +0000	0,3440000000	+0,0016
Sun, 16 Jul 2017 10:40:26 +0000	0,3424000000	-0,0135
Sat, 01 Jul 2017 03:57:15 +0000	0,3559000000	-0,0017
Fri, 30 Jun 2017 01:04:13 +0000	0,3576000000	-0,0012
Thu, 29 Jun 2017 02:36:19 +0000	0,3588000000	-0,001
Wed, 28 Jun 2017 13:39:57 +0000	0,3598000000	-0,0041
Sun, 25 Jun 2017 03:28:30 +0000	0,3639000000	+0,0036
Fri, 16 Jun 2017 22:50:31 +0000	0,3603000000	+0,0003
Wed, 14 Jun 2017 23:18:59 +0000	0,3600000000	-0,0013
Tue, 13 Jun 2017 05:09:56 +0000	0,3613000000	-0,0012
Sat, 10 Jun 2017 10:57:56 +0000	0,3625000000	+0,0028
Tue, 06 Jun 2017 06:22:52 +0000	0,3597000000	+0,0029
Sat, 27 May 2017 05:50:31 +0000	0,3568000000	+0,0018
Wed, 24 May 2017 21:59:34 +0000	0,3550000000	-0,0017
Tue, 23 May 2017 19:13:00 +0000	0,3567000000	+0,002
Tue, 23 May 2017 08:15:48 +0000	0,3547000000	-0,0022
Sat, 20 May 2017 17:44:29 +0000	0,3569000000	-0,0005
Fri, 19 May 2017 12:54:00 +0000	0,3574000000	-0,0065
Tue, 16 May 2017 01:27:20 +0000	0,3639000000	-0,0025
Thu, 11 May 2017 09:40:59 +0000	0,3664000000	-0,0014
Thu, 11 May 2017 04:22:23 +0000	0,3678000000	-0,0021
Wed, 10 May 2017 02:44:43 +0000	0,3699000000	+0,0039
Sat, 06 May 2017 15:08:32 +0000	0,3660000000	-0,0006
Tue, 02 May 2017 17:18:26 +0000	0,3666000000	+0,001
Mon, 01 May 2017 22:59:14 +0000	0,3656000000	-0,004
Sun, 23 Apr 2017 09:56:48 +0000	0,3696000000	0
Sun, 23 Apr 2017 06:25:49 +0000	0,3696000000	+0,0058
Wed, 19 Apr 2017 12:34:52 +0000	0,3638000000	+0,0002
Tue, 18 Apr 2017 13:29:01 +0000	0,3636000000	-0,0007
Mon, 17 Apr 2017 13:04:02 +0000	0,3643000000	-0,005
Mon, 10 Apr 2017 07:40:29 +0000	0,3693000000	+0,0002
Sun, 09 Apr 2017 01:42:11 +0000	0,3691000000	+0,0022
Fri, 07 Apr 2017 06:08:52 +0000	0,3669000000	10
Thu, 06 Apr 2017 15:23:17 +0000	0,3670000000	+0,0004
Thu, 06 Apr 2017 10:32:01 +0000	0,3666000000	+0,0009
Wed, 05 Apr 2017 12:07:18 +0000	0,3657000000	0
Mon, 03 Apr 2017 19:34:40 +0000	0,3657000000	-0,0002
Fri, 31 Mar 2017 22:39:05 +0000	0,3659000000	+0,0013
Fri, 31 Mar 2017 08:05:30 +0000	0,3646000000	+0,0023
Wed, 29 Mar 2017 01:19:45 +0000	0,3623000000	+0,0014
Tue, 28 Mar 2017 04:00:24 +0000	0,3609000000	0
Mon, 27 Mar 2017 21:20:31 +0000	0,3609000000	0
Sat, 25 Mar 2017 23:43:36 +0000	0,3609000000	0
Sat, 25 Mar 2017 20:14:11 +0000	0,3609000000	+10
Thu, 23 Mar 2017 20:30:27 +0000	0,3608000000	+0,0009
Tue, 21 Mar 2017 20:06:07 +0000	0,3599000000	10
Mon, 20 Mar 2017 16:22:36 +0000	0,3600000000	+0,0006
Sun, 19 Mar 2017 03:01:20 +0000	0,3594000000	-0,0009
Thu, 16 Mar 2017 07:46:18 +0000	0,3603000000	-0,001
Thu, 16 Mar 2017 01:27:54 +0000	0,3613000000	-0,0045
Tue, 14 Mar 2017 22:43:31 +0000	0,3658000000	+0,002
Tue, 14 Mar 2017 01:43:15 +0000	0,3638000000	-0,0017
Sun, 12 Mar 2017 18:04:20 +0000	0,3655000000	0
Sun, 12 Mar 2017 12:02:37 +0000	0,3655000000	0
Sat, 11 Mar 2017 23:38:37 +0000	0,3655000000	+0,0003
Fri, 10 Mar 2017 17:55:52 +0000	0,3652000000	+0,0056
Wed, 08 Mar 2017 10:50:19 +0000	0,3596000000	+0,0003
Tue, 07 Mar 2017 16:33:25 +0000	0,3593000000	-0,0015
Tue, 07 Mar 2017 02:13:40 +0000	0,3608000000	+0,0023
Mon, 06 Mar 2017 10:04:28 +0000	0,3585000000	+0,001
Thu, 02 Mar 2017 01:20:36 +0000	0,3575000000	+0,0023
Tue, 28 Feb 2017 12:34:13 +0000	0,3552000000	-0,0003
Tue, 28 Feb 2017 08:26:59 +0000	0,3555000000	-0,0003
Wed, 22 Feb 2017 10:07:20 +0000	0,3558000000	+0,0016
Mon, 20 Feb 2017 08:30:31 +0000	0,3542000000	-0,0002
Sat, 18 Feb 2017 23:40:53 +0000	0,3544000000	+0,0021
Thu, 16 Feb 2017 18:33:30 +0000	0,3523000000	-0,0045
Wed, 15 Feb 2017 02:17:10 +0000	0,3568000000	+0,0035
Fri, 10 Feb 2017 04:51:12 +0000	0,3533000000	+10
Fri, 10 Feb 2017 01:39:16 +0000	0,3532000000	+0,0008
Wed, 08 Feb 2017 03:58:53 +0000	0,3524000000	+0,0027
Fri, 03 Feb 2017 11:14:52 +0000	0,3497000000	+0,0007
Fri, 03 Feb 2017 01:28:01 +0000	0,3490000000	+0,001
Thu, 02 Feb 2017 16:57:35 +0000	0,3480000000	-0,0044
Mon, 30 Jan 2017 07:06:12 +0000	0,3524000000	-0,0007
Sun, 29 Jan 2017 16:30:38 +0000	0,3531000000	0
Sun, 29 Jan 2017 10:54:50 +0000	0,3531000000	0
Sun, 29 Jan 2017 03:33:45 +0000	0,3531000000	-0,0002
Fri, 27 Jan 2017 00:54:14 +0000	0,3533000000	+0,0003
Thu, 26 Jan 2017 18:09:53 +0000	0,3530000000	-0,0031
Sun, 22 Jan 2017 14:51:52 +0000	0,3561000000	0
Sat, 21 Jan 2017 15:50:45 +0000	0,3561000000	-0,0028
Wed, 18 Jan 2017 01:25:04 +0000	0,3589000000	-0,0063
Wed, 11 Jan 2017 05:33:14 +0000	0,3652000000	+0,0013
Tue, 10 Jan 2017 11:17:38 +0000	0,3639000000	+0,0023
Tue, 10 Jan 2017 04:50:33 +0000	0,3616000000	-0,0011
Mon, 09 Jan 2017 03:30:59 +0000	0,3627000000	+0,0027
Sun, 08 Jan 2017 10:24:01 +0000	0,3600000000	0
Sat, 07 Jan 2017 12:35:57 +0000	0,3600000000	-0,0047
Thu, 05 Jan 2017 10:24:41 +0000	0,3647000000	-0,0025
Wed, 04 Jan 2017 10:38:13 +0000	0,3672000000	-0,0012
Wed, 04 Jan 2017 02:02:58 +0000	0,3684000000	+0,0003
Mon, 02 Jan 2017 14:29:55 +0000	0,3681000000	+0,0007
Mon, 02 Jan 2017 08:30:35 +0000	0,3674000000	-0,0024
Sun, 01 Jan 2017 09:16:17 +0000	0,3698000000	+0,0028
Fri, 30 Dec 2016 11:22:48 +0000	0,3670000000	-0,0034
Thu, 29 Dec 2016 08:03:57 +0000	0,3704000000	-0,0005
Tue, 27 Dec 2016 23:58:07 +0000	0,3709000000	-0,0007
Sun, 25 Dec 2016 05:03:06 +0000	0,3716000000	0
Sun, 25 Dec 2016 01:28:34 +0000	0,3716000000	0
Fri, 23 Dec 2016 23:39:39 +0000	0,3716000000	+0,0011
Tue, 20 Dec 2016 05:29:19 +0000	0,3705000000	+0,0017
Mon, 19 Dec 2016 11:49:56 +0000	0,3688000000	-0,0013
Sun, 18 Dec 2016 13:37:16 +0000	0,3701000000	+10
Fri, 16 Dec 2016 21:15:33 +0000	0,3700000000	+0,0092
Wed, 14 Dec 2016 15:46:06 +0000	0,3608000000	-0,002
Fri, 09 Dec 2016 19:58:33 +0000	0,3628000000	+0,0043
Wed, 07 Dec 2016 04:04:36 +0000	0,3585000000	-0,0067
Sun, 04 Dec 2016 15:59:48 +0000	0,3652000000	+0,005
Thu, 01 Dec 2016 19:42:20 +0000	0,3602000000	-0,0027
Thu, 01 Dec 2016 09:52:03 +0000	0,3629000000	-0,0036
Tue, 29 Nov 2016 16:00:10 +0000	0,3665000000	-0,0025
Mon, 28 Nov 2016 12:26:43 +0000	0,3690000000	-0,002
Sun, 27 Nov 2016 18:14:56 +0000	0,3710000000	0
Sun, 27 Nov 2016 10:13:11 +0000	0,3710000000	0
Sun, 27 Nov 2016 04:08:26 +0000	0,3710000000	+0,0017
Fri, 25 Nov 2016 05:34:10 +0000	0,3693000000	+0,0001
Thu, 24 Nov 2016 15:58:33 +0000	0,3692000000	+0,0004
Wed, 23 Nov 2016 12:47:31 +0000	0,3688000000	0
Tue, 22 Nov 2016 03:30:30 +0000	0,3688000000	-0,005
Sun, 20 Nov 2016 06:43:52 +0000	0,3738000000	+0,0025
Fri, 18 Nov 2016 20:20:42 +0000	0,3713000000	+0,0054
Thu, 17 Nov 2016 00:34:49 +0000	0,3659000000	+0,0008
Tue, 15 Nov 2016 14:33:15 +0000	0,3651000000	-0,0004
Sun, 13 Nov 2016 20:16:29 +0000	0,3655000000	+0,0013
Sun, 13 Nov 2016 00:29:56 +0000	0,3642000000	+0,0023
Fri, 11 Nov 2016 03:49:58 +0000	0,3619000000	+0,0024
Thu, 10 Nov 2016 06:41:37 +0000	0,3595000000	+0,0035
Tue, 08 Nov 2016 17:00:35 +0000	0,3560000000	+10
Tue, 08 Nov 2016 08:19:09 +0000	0,3559000000	-0,0051
Sun, 06 Nov 2016 07:07:00 +0000	0,3610000000	+0,007
Fri, 04 Nov 2016 09:21:56 +0000	0,3540000000	+0,0006
Thu, 03 Nov 2016 15:54:52 +0000	0,3534000000	-0,0021
Tue, 01 Nov 2016 17:38:48 +0000	0,3555000000	-0,0133
Sun, 30 Oct 2016 18:25:31 +0000	0,3688000000	0
Sat, 29 Oct 2016 16:17:57 +0000	0,3688000000	+0,011
Fri, 28 Oct 2016 21:23:54 +0000	0,3578000000	-0,0004
Tue, 25 Oct 2016 16:45:52 +0000	0,3582000000	+0,0002
Mon, 24 Oct 2016 22:58:37 +0000	0,3580000000	-0,0062
Sat, 22 Oct 2016 23:53:46 +0000	0,3642000000	+0,0068
Fri, 21 Oct 2016 19:45:42 +0000	0,3574000000	0
Sun, 16 Oct 2016 04:05:11 +0000	0,3574000000	0
Sat, 15 Oct 2016 03:14:21 +0000	0,3574000000	+0,0013
Fri, 14 Oct 2016 22:01:30 +0000	0,3561000000	10
Fri, 14 Oct 2016 16:05:46 +0000	0,3562000000	+0,0056
Mon, 10 Oct 2016 20:09:21 +0000	0,3506000000	-0,0008
Mon, 10 Oct 2016 12:01:03 +0000	0,3514000000	-0,0059
Sun, 09 Oct 2016 15:21:00 +0000	0,3573000000	0
Sat, 08 Oct 2016 19:46:23 +0000	0,3573000000	+0,008
Thu, 06 Oct 2016 22:44:59 +0000	0,3493000000	+0,0002
Thu, 06 Oct 2016 11:47:39 +0000	0,3491000000	+0,0004
Thu, 06 Oct 2016 03:42:25 +0000	0,3487000000	10
Wed, 05 Oct 2016 10:14:57 +0000	0,3488000000	+0,0006
Sat, 01 Oct 2016 19:46:43 +0000	0,3482000000	0
Sat, 01 Oct 2016 09:35:54 +0000	0,3482000000	-0,01
Sun, 25 Sep 2016 02:51:27 +0000	0,3582000000	-0,0028
Mon, 19 Sep 2016 06:42:22 +0000	0,3610000000	-0,0019
Sun, 18 Sep 2016 09:22:41 +0000	0,3629000000	+0,0015
Wed, 14 Sep 2016 01:18:39 +0000	0,3614000000	+0,002
Mon, 12 Sep 2016 16:59:43 +0000	0,3594000000	+0,0005
Fri, 09 Sep 2016 12:28:05 +0000	0,3589000000	-0,0023
Tue, 06 Sep 2016 04:15:17 +0000	0,3612000000	-0,0026
Fri, 02 Sep 2016 16:23:52 +0000	0,3638000000	+0,0011
Tue, 30 Aug 2016 08:01:58 +0000	0,3627000000	+0,001
Mon, 29 Aug 2016 19:45:27 +0000	0,3617000000	+0,0038
Fri, 26 Aug 2016 12:23:52 +0000	0,3579000000	-0,0002
Thu, 25 Aug 2016 09:16:55 +0000	0,3581000000	-0,0014
Mon, 22 Aug 2016 15:52:24 +0000	0,3595000000	-0,0013
Mon, 22 Aug 2016 04:55:58 +0000	0,3608000000	-0,0005
Fri, 19 Aug 2016 23:41:50 +0000	0,3613000000	+0,0023
Fri, 19 Aug 2016 10:16:01 +0000	0,3590000000	-0,0007
Wed, 17 Aug 2016 14:06:19 +0000	0,3597000000	+0,001
Wed, 17 Aug 2016 07:13:49 +0000	0,3587000000	-0,0022
Sun, 14 Aug 2016 12:49:16 +0000	0,3609000000	-0,0097
Tue, 09 Aug 2016 03:08:15 +0000	0,3706000000	-0,0015
Mon, 08 Aug 2016 00:34:39 +0000	0,3721000000	-0,0014
Sat, 30 Jul 2016 15:49:56 +0000	0,3735000000	+0,0009
Tue, 19 Jul 2016 19:57:29 +0000	0,3726000000	10
Tue, 19 Jul 2016 16:15:23 +0000	0,3727000000	+0,0007
Sat, 16 Jul 2016 23:59:53 +0000	0,3720000000	+0,005
Fri, 15 Jul 2016 07:19:20 +0000	0,3670000000	-0,0007
Wed, 13 Jul 2016 14:44:58 +0000	0,3677000000	-0,0042
Mon, 11 Jul 2016 16:58:39 +0000	0,3719000000	+0,0033
Tue, 05 Jul 2016 15:36:55 +0000	0,3686000000	+0,0023
Sun, 03 Jul 2016 08:40:48 +0000	0,3663000000	-0,0105
Sun, 26 Jun 2016 05:46:19 +0000	0,3768000000	+0,0007
Fri, 24 Jun 2016 07:20:50 +0000	0,3761000000	+0,0119
Wed, 22 Jun 2016 17:30:23 +0000	0,3642000000	-0,0035
Sat, 18 Jun 2016 23:48:10 +0000	0,3677000000	+0,0007
Fri, 17 Jun 2016 03:47:41 +0000	0,3670000000	-0,005
Thu, 16 Jun 2016 15:39:27 +0000	0,3720000000	+0,0129
Fri, 10 Jun 2016 01:30:28 +0000	0,3591000000	-0,0019
Sat, 04 Jun 2016 11:52:18 +0000	0,3610000000	+0,0006
Fri, 03 Jun 2016 21:08:34 +0000	0,3604000000	-0,0093
Sat, 28 May 2016 11:16:36 +0000	0,3697000000	+0,0008
Sat, 21 May 2016 01:11:05 +0000	0,3689000000	-0,001
Thu, 19 May 2016 19:33:44 +0000	0,3699000000	+0,0074
Wed, 18 May 2016 01:28:17 +0000	0,3625000000	-0,002
Sat, 14 May 2016 04:12:38 +0000	0,3645000000	0
Sat, 14 May 2016 00:03:04 +0000	0,3645000000	+0,0012
Tue, 10 May 2016 22:58:20 +0000	0,3633000000	-0,0007
Mon, 09 May 2016 16:43:49 +0000	0,3640000000	+0,008
Mon, 02 May 2016 02:05:09 +0000	0,3560000000	-0,0012
Sat, 30 Apr 2016 04:04:54 +0000	0,3572000000	-0,0034
Thu, 28 Apr 2016 04:45:21 +0000	0,3606000000	-0,0046
Sat, 23 Apr 2016 04:33:11 +0000	0,3652000000	-0,0006
Thu, 14 Apr 2016 06:17:29 +0000	0,3658000000	+0,0016
Wed, 13 Apr 2016 19:18:43 +0000	0,3642000000	-0,0004
Wed, 13 Apr 2016 15:59:40 +0000	0,3646000000	+0,0019
Tue, 12 Apr 2016 15:04:57 +0000	0,3627000000	10
Mon, 11 Apr 2016 22:44:49 +0000	0,3628000000	-0,001
Mon, 11 Apr 2016 06:28:28 +0000	0,3638000000	-0,0006
Sat, 09 Apr 2016 14:33:38 +0000	0,3644000000	+0,0003
Fri, 08 Apr 2016 18:15:46 +0000	0,3641000000	-0,0031
Sun, 03 Apr 2016 03:40:42 +0000	0,3672000000	-0,0079
Thu, 24 Mar 2016 02:12:12 +0000	0,3751000000	+0,0033
Tue, 22 Mar 2016 12:15:46 +0000	0,3718000000	+0,002
Mon, 21 Mar 2016 13:50:00 +0000	0,3698000000	-0,0019
Mon, 21 Mar 2016 08:25:47 +0000	0,3717000000	+0,0015
Fri, 18 Mar 2016 20:07:11 +0000	0,3702000000	-0,007
Tue, 15 Mar 2016 13:27:17 +0000	0,3772000000	+0,0026
Tue, 15 Mar 2016 00:31:31 +0000	0,3746000000	+0,0028
Sun, 13 Mar 2016 16:36:53 +0000	0,3718000000	-0,0068
Tue, 08 Mar 2016 10:04:21 +0000	0,3786000000	+0,0029
Mon, 07 Mar 2016 05:58:58 +0000	0,3757000000	-0,0075
Thu, 03 Mar 2016 07:15:58 +0000	0,3832000000	-0,0005
Wed, 02 Mar 2016 12:06:54 +0000	0,3837000000	+0,0018
Fri, 26 Feb 2016 12:16:38 +0000	0,3819000000	+0,0026
Mon, 22 Feb 2016 01:50:34 +0000	0,3793000000	+0,0005
Sun, 21 Feb 2016 06:48:50 +0000	0,3788000000	0
Sat, 20 Feb 2016 18:42:30 +0000	0,3788000000	-0,0007
Fri, 19 Feb 2016 08:33:29 +0000	0,3795000000	-0,0007
Thu, 18 Feb 2016 14:48:23 +0000	0,3802000000	-0,0015
Wed, 17 Feb 2016 02:59:52 +0000	0,3817000000	+0,0003
Tue, 16 Feb 2016 17:54:21 +0000	0,3814000000	-0,0003
Mon, 15 Feb 2016 19:27:35 +0000	0,3817000000	+0,0018
Fri, 12 Feb 2016 13:14:40 +0000	0,3799000000	-0,006
Tue, 02 Feb 2016 03:44:57 +0000	0,3859000000	+0,0007
Wed, 27 Jan 2016 18:11:52 +0000	0,3852000000	-0,0018
Wed, 27 Jan 2016 09:13:40 +0000	0,3870000000	-0,0008
Mon, 25 Jan 2016 04:53:32 +0000	0,3878000000	-0,0027
Thu, 21 Jan 2016 21:26:03 +0000	0,3905000000	-0,002
Wed, 20 Jan 2016 03:46:19 +0000	0,3925000000	-0,0018
Sun, 17 Jan 2016 21:47:30 +0000	0,3943000000	+0,0005
Sun, 17 Jan 2016 11:50:42 +0000	0,3938000000	-0,0027
Wed, 13 Jan 2016 07:43:57 +0000	0,3965000000	+0,0014
Tue, 12 Jan 2016 14:21:37 +0000	0,3951000000	-0,0022
Fri, 08 Jan 2016 08:21:45 +0000	0,3973000000	-0,0026
Thu, 07 Jan 2016 12:14:42 +0000	0,3999000000	-0,0003
Thu, 07 Jan 2016 07:07:17 +0000	0,4002000000	+0,0005
Wed, 06 Jan 2016 23:30:51 +0000	0,3997000000	0
Wed, 06 Jan 2016 19:10:29 +0000	0,3997000000	+0,0013
Wed, 06 Jan 2016 07:42:17 +0000	0,3984000000	+0,0028
Sun, 03 Jan 2016 11:10:47 +0000	0,3956000000	+0,007
Sun, 27 Dec 2015 19:17:52 +0000	0,3886000000	-0,0007
Sun, 27 Dec 2015 12:03:25 +0000	0,3893000000	-0,0001
Thu, 24 Dec 2015 23:46:47 +0000	0,3894000000	-0,0019
Wed, 23 Dec 2015 13:54:25 +0000	0,3913000000	+0,0004
Wed, 23 Dec 2015 03:59:01 +0000	0,3909000000	-0,0018
Mon, 21 Dec 2015 18:29:47 +0000	0,3927000000	+0,0008
Sun, 20 Dec 2015 01:24:31 +0000	0,3919000000	-0,0035
Thu, 17 Dec 2015 04:57:52 +0000	0,3954000000	+0,0027
Wed, 16 Dec 2015 22:24:21 +0000	0,3927000000	+0,0041
Tue, 15 Dec 2015 01:39:49 +0000	0,3886000000	-0,0005
Mon, 14 Dec 2015 10:31:50 +0000	0,3891000000	-0,0006
Sun, 13 Dec 2015 16:48:45 +0000	0,3897000000	-0,0036
Wed, 09 Dec 2015 08:59:31 +0000	0,3933000000	+0,0111
Sun, 06 Dec 2015 13:55:48 +0000	0,3822000000	-0,0002
Thu, 03 Dec 2015 23:44:50 +0000	0,3824000000	-0,0071
Wed, 02 Dec 2015 20:01:44 +0000	0,3895000000	-0,0015
Tue, 01 Dec 2015 11:29:07 +0000	0,3910000000	+10
Tue, 01 Dec 2015 01:14:01 +0000	0,3909000000	-0,001
Mon, 30 Nov 2015 01:55:49 +0000	0,3919000000	0
Sat, 28 Nov 2015 16:31:51 +0000	0,3919000000	10
Fri, 27 Nov 2015 22:57:39 +0000	0,3920000000	+0,0015
Thu, 26 Nov 2015 14:32:34 +0000	0,3905000000	-0,0007
Thu, 26 Nov 2015 08:35:11 +0000	0,3912000000	+0,0014
Sun, 22 Nov 2015 16:17:48 +0000	0,3898000000	0
Sun, 22 Nov 2015 10:07:50 +0000	0,3898000000	+0,0007
Fri, 20 Nov 2015 19:12:46 +0000	0,3891000000	-0,0029
Wed, 18 Nov 2015 15:52:25 +0000	0,3920000000	+0,0018
Wed, 18 Nov 2015 10:25:22 +0000	0,3902000000	-0,002
Sun, 15 Nov 2015 16:08:03 +0000	0,3922000000	+10
Sat, 07 Nov 2015 14:15:45 +0000	0,3921000000	+0,0021
Wed, 04 Nov 2015 15:07:04 +0000	0,3900000000	+0,0053
Sun, 01 Nov 2015 07:18:07 +0000	0,3847000000	+0,0006
Wed, 28 Oct 2015 08:04:21 +0000	0,3841000000	+0,0056
Tue, 27 Oct 2015 07:37:50 +0000	0,3785000000	-0,0015
Mon, 26 Oct 2015 01:59:46 +0000	0,3800000000	-0,0003
Fri, 23 Oct 2015 19:06:55 +0000	0,3803000000	+0,012
Sun, 18 Oct 2015 03:18:31 +0000	0,3683000000	0
Sat, 17 Oct 2015 04:05:44 +0000	0,3683000000	-0,0017
Wed, 14 Oct 2015 01:08:13 +0000	0,3700000000	-0,0038
Wed, 07 Oct 2015 13:22:08 +0000	0,3738000000	-0,0028
Wed, 07 Oct 2015 01:46:48 +0000	0,3766000000	-0,0023
Tue, 06 Oct 2015 13:22:35 +0000	0,3789000000	-0,0068
Wed, 30 Sep 2015 05:33:22 +0000	0,3857000000	-0,0017
Sat, 26 Sep 2015 23:12:26 +0000	0,3874000000	+0,0013
Thu, 24 Sep 2015 21:35:14 +0000	0,3861000000	+0,0085
Tue, 22 Sep 2015 17:18:39 +0000	0,3776000000	+0,0049
Thu, 17 Sep 2015 16:26:51 +0000	0,3727000000	+0,0029
Thu, 17 Sep 2015 08:06:08 +0000	0,3698000000	-0,0042
Tue, 15 Sep 2015 14:40:47 +0000	0,3740000000	-0,0018
Tue, 08 Sep 2015 17:39:21 +0000	0,3758000000	-0,0022
Tue, 08 Sep 2015 09:07:42 +0000	0,3780000000	-0,0005
Mon, 07 Sep 2015 04:01:42 +0000	0,3785000000	+0,0015
Thu, 03 Sep 2015 16:33:52 +0000	0,3770000000	-0,003
Wed, 26 Aug 2015 13:33:30 +0000	0,3800000000	+0,0082
Tue, 25 Aug 2015 11:40:03 +0000	0,3718000000	-0,0011
Sun, 23 Aug 2015 21:18:23 +0000	0,3729000000	+0,0002
Sun, 23 Aug 2015 11:43:29 +0000	0,3727000000	-0,0024
Thu, 20 Aug 2015 18:50:40 +0000	0,3751000000	0
Mon, 17 Aug 2015 07:00:58 +0000	0,3751000000	+10
Fri, 14 Aug 2015 19:10:18 +0000	0,3750000000	+0,0019
Tue, 11 Aug 2015 08:56:18 +0000	0,3731000000	-0,0031
Sat, 08 Aug 2015 11:45:39 +0000	0,3762000000	0
Sat, 08 Aug 2015 04:24:00 +0000	0,3762000000	+0,0005
Fri, 07 Aug 2015 19:00:24 +0000	0,3757000000	+0,0036
Sat, 01 Aug 2015 08:02:48 +0000	0,3721000000	0
Thu, 30 Jul 2015 18:39:09 +0000	0,3721000000	-0,0022
Sun, 26 Jul 2015 15:51:08 +0000	0,3743000000	-0,0015
Tue, 21 Jul 2015 09:17:04 +0000	0,3758000000	+0,0027
Sun, 19 Jul 2015 00:35:19 +0000	0,3731000000	0
Sat, 18 Jul 2015 14:32:43 +0000	0,3731000000	+0,0003
Thu, 16 Jul 2015 04:33:27 +0000	0,3728000000	+0,0019
Tue, 14 Jul 2015 16:58:38 +0000	0,3709000000	10
Thu, 09 Jul 2015 23:59:15 +0000	0,3710000000	-0,0015
Tue, 07 Jul 2015 21:13:10 +0000	0,3725000000	+0,0028
Tue, 07 Jul 2015 06:50:43 +0000	0,3697000000	+0,0048
Sat, 04 Jul 2015 20:17:20 +0000	0,3649000000	+0,0014
Fri, 03 Jul 2015 07:35:12 +0000	0,3635000000	+0,0019
Thu, 02 Jul 2015 05:24:22 +0000	0,3616000000	+0,0007
Mon, 29 Jun 2015 03:57:42 +0000	0,3609000000	+0,0098
Mon, 22 Jun 2015 13:19:11 +0000	0,3511000000	-0,001
Sat, 20 Jun 2015 03:42:25 +0000	0,3521000000	-0,0007
Thu, 18 Jun 2015 12:10:12 +0000	0,3528000000	-0,0012
Tue, 16 Jun 2015 19:32:23 +0000	0,3540000000	-0,0002
Mon, 15 Jun 2015 09:48:07 +0000	0,3542000000	+0,0017
Sat, 13 Jun 2015 17:52:16 +0000	0,3525000000	0
Sat, 13 Jun 2015 12:05:25 +0000	0,3525000000	0
Sat, 13 Jun 2015 08:04:00 +0000	0,3525000000	-0,0103
Sun, 07 Jun 2015 14:28:31 +0000	0,3628000000	+0,0052
Wed, 03 Jun 2015 03:59:00 +0000	0,3576000000	+0,0005
Tue, 02 Jun 2015 18:26:41 +0000	0,3571000000	+0,0031
Wed, 27 May 2015 01:48:09 +0000	0,3540000000	+0,0048
Mon, 25 May 2015 21:51:49 +0000	0,3492000000	+0,0002
Mon, 25 May 2015 09:55:24 +0000	0,3490000000	+0,0056
Fri, 22 May 2015 11:04:48 +0000	0,3434000000	+0,0056
Mon, 18 May 2015 20:47:13 +0000	0,3378000000	+0,0045
Sun, 17 May 2015 00:49:37 +0000	0,3333000000	0
Sat, 16 May 2015 19:50:15 +0000	0,3333000000	0
Sat, 16 May 2015 06:15:34 +0000	0,3333000000	-0,0065
Wed, 13 May 2015 06:36:29 +0000	0,3398000000	+0,0067
Thu, 07 May 2015 10:11:49 +0000	0,3331000000	-0,0045
Wed, 06 May 2015 17:25:30 +0000	0,3376000000	-0,0053
Wed, 06 May 2015 07:53:28 +0000	0,3429000000	-0,0183
Thu, 23 Apr 2015 01:41:15 +0000	0,3612000000	-0,0078
Sat, 18 Apr 2015 19:56:48 +0000	0,3690000000	-0,009
Tue, 07 Apr 2015 17:52:07 +0000	0,3780000000	+0,0035
Mon, 30 Mar 2015 10:01:58 +0000	0,3745000000	+0,0061
Tue, 24 Mar 2015 23:07:41 +0000	0,3684000000	-0,0062
Sun, 22 Mar 2015 00:19:49 +0000	0,3746000000	-0,0044
Thu, 19 Mar 2015 14:24:51 +0000	0,3790000000	-0,0042
Sun, 15 Mar 2015 22:49:51 +0000	0,3832000000	+0,018
Sat, 28 Feb 2015 13:44:28 +0000	0,3652000000	+0,0038
Tue, 24 Feb 2015 23:09:23 +0000	0,3614000000	+0,0021
Mon, 16 Feb 2015 10:15:15 +0000	0,3593000000	-0,004
Sun, 08 Feb 2015 17:23:51 +0000	0,3633000000	+0,0002
Sat, 07 Feb 2015 00:39:57 +0000	0,3631000000	+0,0048
Thu, 05 Feb 2015 20:37:14 +0000	0,3583000000	-0,0016
Tue, 03 Feb 2015 13:58:27 +0000	0,3599000000	-0,009
Wed, 28 Jan 2015 08:43:17 +0000	0,3689000000	-0,0026
Sun, 25 Jan 2015 22:41:25 +0000	0,3715000000	+0,0096
Thu, 22 Jan 2015 06:04:07 +0000	0,3619000000	+0,0086
Tue, 30 Dec 2014 16:24:46 +0000	0,3533000000	+0,0013
Mon, 22 Dec 2014 16:39:59 +0000	0,3520000000	+0,0122
Wed, 10 Dec 2014 17:51:55 +0000	0,3398000000	+0,0077
Mon, 01 Dec 2014 04:44:25 +0000	0,3321000000	+0,0049
Fri, 28 Nov 2014 00:14:45 +0000	0,3272000000	+0,0064
Tue, 25 Nov 2014 10:23:02 +0000	0,3208000000	+0,0039
Tue, 18 Nov 2014 14:03:33 +0000	0,3169000000	-0,0008
Mon, 17 Nov 2014 02:17:04 +0000	0,3177000000	-0,0019
Sat, 08 Nov 2014 17:31:43 +0000	0,3196000000	+0,0017
Fri, 31 Oct 2014 13:57:13 +0000	0,3179000000	+0,0092
Mon, 27 Oct 2014 02:46:49 +0000	0,3087000000	-0,0003
Fri, 24 Oct 2014 13:50:52 +0000	0,3090000000	+0,0009
Tue, 21 Oct 2014 21:51:56 +0000	0,3081000000	+0,003
Mon, 13 Oct 2014 14:45:19 +0000	0,3051000000	+0,0005
Tue, 07 Oct 2014 15:49:17 +0000	0,3046000000	-0,0028
Fri, 03 Oct 2014 20:18:04 +0000	0,3074000000	+0,0032
Fri, 26 Sep 2014 16:24:55 +0000	0,3042000000	+0,0022
Thu, 25 Sep 2014 09:52:44 +0000	0,3020000000	+0,0018
Sun, 21 Sep 2014 08:12:28 +0000	0,3002000000	-0,0023
Mon, 15 Sep 2014 13:45:37 +0000	0,3025000000	+0,0007
Mon, 15 Sep 2014 09:54:45 +0000	0,3018000000	+0,0085
Tue, 02 Sep 2014 05:06:33 +0000	0,2933000000	+0,0007
Sat, 23 Aug 2014 03:59:10 +0000	0,2926000000	+0,0006
Thu, 21 Aug 2014 13:57:16 +0000	0,2920000000	-0,0005
Wed, 20 Aug 2014 01:44:38 +0000	0,2925000000	+0,0004
Fri, 15 Aug 2014 15:53:26 +0000	0,2921000000	-0,0064
Mon, 04 Aug 2014 06:14:38 +0000	0,2985000000	-0,0002
Sun, 03 Aug 2014 16:59:09 +0000	0,2987000000	-0,0007
Thu, 31 Jul 2014 11:50:22 +0000	0,2994000000	+0,0011
Thu, 31 Jul 2014 03:31:04 +0000	0,2983000000	-0,0004
Wed, 30 Jul 2014 15:55:29 +0000	0,2987000000	+0,0019
Mon, 28 Jul 2014 03:31:47 +0000	0,2968000000	0
Sun, 27 Jul 2014 13:32:07 +0000	0,2968000000	+0,0002
Tue, 15 Jul 2014 18:20:18 +0000	0,2966000000	+0,0017
Tue, 15 Jul 2014 00:09:40 +0000	0,2949000000	+0,0002
Mon, 14 Jul 2014 10:25:56 +0000	0,2947000000	+0,0035
Wed, 04 Jun 2014 23:37:46 +0000	0,2912000000	+0,0025
Fri, 30 May 2014 07:27:28 +0000	0,2887000000	+0,0007
Sat, 24 May 2014 11:21:16 +0000	0,2880000000	-0,0003
Tue, 20 May 2014 06:07:55 +0000	0,2883000000	+0,0002
Sun, 18 May 2014 19:48:35 +0000	0,2881000000	0
Sat, 17 May 2014 03:40:40 +0000	0,2881000000	+0,0012
Wed, 14 May 2014 07:35:08 +0000	0,2869000000	-0,0265
Fri, 18 Apr 2014 06:39:10 +0000	0,3134000000	+0,0019
Mon, 31 Mar 2014 20:09:13 +0000	0,3115000000	+0,004
Thu, 13 Mar 2014 02:38:29 +0000	0,3075000000	-0,0021
Thu, 27 Feb 2014 06:59:57 +0000	0,3096000000	+0,001
Tue, 25 Feb 2014 23:42:10 +0000	0,3086000000	+0,0023
Wed, 08 Jan 2014 03:31:20 +0000	0,3063000000	+0,0033
Sat, 28 Dec 2013 09:52:40 +0000	0,3030000000	+0,0034
Thu, 05 Dec 2013 07:15:29 +0000	0,2996000000	+0,0023
Wed, 04 Dec 2013 02:13:10 +0000	0,2973000000	+0,008854433
Sun, 27 Oct 2013 06:19:29 +0000	0,2884455670	-0,00035329
Sat, 19 Oct 2013 15:07:14 +0000	0,2887988570	-0,004720724
Wed, 02 Oct 2013 05:31:44 +0000	0,2935195810	0
Sun, 29 Sep 2013 10:18:55 +0000	0,2935195810	0
Sat, 28 Sep 2013 07:15:22 +0000	0,2935195810	0
Fri, 27 Sep 2013 15:50:24 +0000	0,2935195810	+0,003321503
Tue, 24 Sep 2013 17:25:22 +0000	0,2901980780	-0,008606557
Thu, 05 Sep 2013 13:29:07 +0000	0,2988046350	+0,003746338
Wed, 21 Aug 2013 23:41:02 +0000	0,2950582970	+0,003864643
Mon, 05 Aug 2013 04:09:06 +0000	0,2911936540	-0,010534968
Tue, 02 Jul 2013 07:35:09 +0000	0,3017286220	+0,001803971
Sun, 23 Jun 2013 03:37:49 +0000	0,2999246510	+0,01262287
Wed, 05 Jun 2013 13:28:23 +0000	0,2873017810	-0,001884138
Tue, 28 May 2013 01:52:05 +0000	0,2891859190	+0,000769196
Mon, 27 May 2013 08:24:52 +0000	0,2884167230	-0,014870602
Mon, 29 Apr 2013 01:50:36 +0000	0,3032873250	+0,008736852
Sat, 13 Apr 2013 18:03:12 +0000	0,2945504730	-0,004615124
Mon, 01 Apr 2013 04:47:26 +0000	0,2991655970	+0,004063732
Sun, 24 Mar 2013 15:29:42 +0000	0,2951018650	+0,007929163
Fri, 08 Mar 2013 00:46:34 +0000	0,2871727020	0
Thu, 07 Mar 2013 14:51:48 +0000	0,2871727020	+0,000321157
Wed, 06 Mar 2013 04:20:06 +0000	0,2868515450	9,6544
Tue, 26 Feb 2013 21:03:13 +0000	0,2869480890	+0,009336826
Thu, 21 Feb 2013 00:27:15 +0000	0,2776112630	-0,00023047
Mon, 18 Feb 2013 00:05:13 +0000	0,2778417330	0
Sun, 17 Feb 2013 15:05:33 +0000	0,2778417330	-0,000281692
Sun, 10 Feb 2013 14:39:43 +0000	0,2781234250	+0,000430688
Sat, 12 Jan 2013 06:54:19 +0000	0,2776927370	-0,004489529
Wed, 19 Dec 2012 03:36:39 +0000	0,2821822660	-0,007726465
Wed, 21 Nov 2012 18:00:44 +0000	0,2899087310	4,4756
Mon, 12 Nov 2012 23:08:18 +0000	0,2899534870	-0,001035105
Sat, 03 Nov 2012 21:58:35 +0000	0,2909885920	+0,0006005
Mon, 15 Oct 2012 16:14:35 +0000	0,2903880920	+0,000862924
Sun, 14 Oct 2012 12:36:30 +0000	0,2895251680	-0,000640524
Fri, 21 Sep 2012 22:05:59 +0000	0,2901656920	-0,012720712
Tue, 14 Aug 2012 14:07:24 +0000	0,3028864040	-0,00124122
Wed, 08 Aug 2012 07:27:49 +0000	0,3041276240	-0,010416266
Sat, 04 Aug 2012 04:37:07 +0000	0,3145438900	+0,001942281
Sat, 30 Jun 2012 14:15:07 +0000	0,3126016090	+8,3748
Sun, 17 Jun 2012 16:07:03 +0000	0,3125178610	0
Sat, 16 Jun 2012 19:04:47 +0000	0,3125178610	+0,00062576
Fri, 15 Jun 2012 11:01:02 +0000	0,3118921010	-0,002682118
Thu, 14 Jun 2012 12:02:46 +0000	0,3145742190	-0,000252813
Thu, 24 May 2012 04:23:34 +0000	0,3148270320	+0,010503908
Sat, 05 May 2012 23:52:31 +0000	0,3043231240	+0,003871869
Thu, 26 Apr 2012 01:03:17 +0000	0,3004512550	-0,000811923
Thu, 29 Mar 2012 10:13:35 +0000	0,3012631780	+0,008430234
Thu, 01 Mar 2012 09:00:25 +0000	0,2928329440	-0,01293846
Tue, 07 Feb 2012 05:27:18 +0000	0,3057714040	-0,000183565
Sat, 04 Feb 2012 02:52:54 +0000	0,3059549690	+0,000839387
Thu, 26 Jan 2012 21:41:10 +0000	0,3051155820	-0,009036059
Tue, 03 Jan 2012 08:25:04 +0000	0,3141516410	1,632
Wed, 28 Dec 2011 17:44:31 +0000	0,3141532730	+0,009745599
Mon, 05 Dec 2011 20:54:02 +0000	0,3044076740	-0,001384287
Sun, 04 Dec 2011 21:22:32 +0000	0,3057919610	+0,002014136
Sat, 03 Dec 2011 02:08:01 +0000	0,3037778250	+0,003733475
Fri, 11 Nov 2011 02:01:11 +0000	0,3000443500	+0,001672757
Wed, 09 Nov 2011 21:50:03 +0000	0,2983715930	-0,001850836
Tue, 18 Oct 2011 23:11:14 +0000	0,3002224290	-0,007999542
Sun, 09 Oct 2011 22:13:26 +0000	0,3082219710	7,12
Fri, 23 Sep 2011 03:49:56 +0000	0,3082931710	+0,012213435
Sun, 18 Sep 2011 20:31:30 +0000	0,2960797360	+0,001132693
Fri, 16 Sep 2011 18:53:10 +0000	0,2949470430	+0,005380953
Tue, 06 Sep 2011 07:04:04 +0000	0,2895660900	+0,000944247
Sun, 28 Aug 2011 21:36:23 +0000	0,2886218430	0
Sun, 28 Aug 2011 02:42:17 +0000	0,2886218430	+3,2917
Wed, 24 Aug 2011 03:11:54 +0000	0,2885889260	+0,00107838
Tue, 23 Aug 2011 20:42:31 +0000	0,2875105460	-0,003407798
Sun, 21 Aug 2011 19:34:54 +0000	0,2909183440	-0,003564117
Sat, 13 Aug 2011 07:42:17 +0000	0,2944824610	0
Sat, 13 Aug 2011 01:32:10 +0000	0,2944824610	0

Please note that HNL to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 03:33:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Norwegian krone exchange chart

Note: The Honduran lempir to Norwegian krone chart allow you to see for free currency exchange rate graph history for the HNL/NOK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Norwegian krone pair for a period of 2270 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.