The exchange rate as of today for HNL/NPR is HNL per NPR, which means that with 100 Honduran lempiras you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for HNL/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or NPR currencies.

HNL to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 05:25:03 +0000	4,4074000000	+0,0087
Sun, 18 Mar 2018 10:49:40 +0000	4,3987000000	-0,0205
Sat, 03 Mar 2018 16:33:41 +0000	4,4192000000	+0,0061
Sun, 29 Oct 2017 17:10:18 +0000	4,4131000000	0
Sun, 29 Oct 2017 06:40:05 +0000	4,4131000000	0
Fri, 27 Oct 2017 15:37:38 +0000	4,4131000000	-0,0076
Fri, 27 Oct 2017 11:30:26 +0000	4,4207000000	0
Thu, 26 Oct 2017 08:14:37 +0000	4,4207000000	-0,0197
Mon, 23 Oct 2017 18:49:06 +0000	4,4404000000	+0,0038
Mon, 23 Oct 2017 12:52:22 +0000	4,4366000000	+0,0093
Mon, 23 Oct 2017 00:41:07 +0000	4,4273000000	-0,0358
Thu, 12 Oct 2017 20:13:28 +0000	4,4631000000	-0,0009
Wed, 11 Oct 2017 20:12:52 +0000	4,4640000000	-0,0012
Mon, 09 Oct 2017 23:09:24 +0000	4,4652000000	-0,0023
Fri, 06 Oct 2017 21:58:26 +0000	4,4675000000	+0,0002
Fri, 06 Oct 2017 15:15:49 +0000	4,4673000000	0
Thu, 05 Oct 2017 15:41:31 +0000	4,4673000000	0
Wed, 04 Oct 2017 23:23:10 +0000	4,4673000000	-0,053
Tue, 03 Oct 2017 20:57:23 +0000	4,5203000000	+0,0606
Sun, 01 Oct 2017 23:27:52 +0000	4,4597000000	+0,009
Sat, 23 Sep 2017 18:24:07 +0000	4,4507000000	+0,0702
Tue, 19 Sep 2017 18:32:09 +0000	4,3805000000	0
Tue, 19 Sep 2017 15:03:14 +0000	4,3805000000	0
Tue, 19 Sep 2017 05:13:13 +0000	4,3805000000	0
Mon, 18 Sep 2017 23:34:43 +0000	4,3805000000	-0,0017
Mon, 18 Sep 2017 17:22:43 +0000	4,3822000000	+0,0018
Mon, 18 Sep 2017 09:07:31 +0000	4,3804000000	-0,006
Fri, 15 Sep 2017 17:28:43 +0000	4,3864000000	+0,0082
Wed, 13 Sep 2017 18:22:09 +0000	4,3782000000	-0,0022
Sat, 09 Sep 2017 10:20:39 +0000	4,3804000000	-0,0018
Fri, 08 Sep 2017 01:50:45 +0000	4,3822000000	+0,0083
Wed, 06 Sep 2017 05:53:30 +0000	4,3739000000	+0,0037
Sat, 02 Sep 2017 19:08:28 +0000	4,3702000000	-0,0056
Thu, 31 Aug 2017 02:21:00 +0000	4,3758000000	+0,0055
Tue, 29 Aug 2017 22:43:53 +0000	4,3703000000	-0,014
Sun, 27 Aug 2017 03:55:50 +0000	4,3843000000	+0,0109
Thu, 24 Aug 2017 21:28:40 +0000	4,3734000000	-0,0167
Thu, 17 Aug 2017 10:26:11 +0000	4,3901000000	-0,0105
Wed, 16 Aug 2017 17:28:10 +0000	4,4006000000	+0,0147
Tue, 15 Aug 2017 16:28:01 +0000	4,3859000000	+0,0038
Mon, 14 Aug 2017 14:03:35 +0000	4,3821000000	-0,0098
Sun, 13 Aug 2017 11:06:37 +0000	4,3919000000	0
Sat, 12 Aug 2017 19:34:01 +0000	4,3919000000	+0,0019
Thu, 10 Aug 2017 18:16:22 +0000	4,3900000000	+0,0332
Tue, 08 Aug 2017 22:41:57 +0000	4,3568000000	-0,0214
Mon, 31 Jul 2017 00:58:46 +0000	4,3782000000	+0,0023
Fri, 28 Jul 2017 12:11:15 +0000	4,3759000000	-0,0212
Thu, 27 Jul 2017 01:41:42 +0000	4,3971000000	-0,0012
Wed, 26 Jul 2017 02:58:34 +0000	4,3983000000	-0,0024
Mon, 24 Jul 2017 19:58:43 +0000	4,4007000000	+0,004
Sat, 22 Jul 2017 20:27:11 +0000	4,3967000000	0
Fri, 21 Jul 2017 18:25:42 +0000	4,3967000000	+0,0007
Sun, 16 Jul 2017 11:44:02 +0000	4,3960000000	-0,0041
Mon, 10 Jul 2017 21:30:03 +0000	4,4001000000	-0,01
Wed, 05 Jul 2017 23:36:11 +0000	4,4101000000	-0,0114
Mon, 03 Jul 2017 03:24:44 +0000	4,4215000000	0
Sun, 02 Jul 2017 01:16:49 +0000	4,4215000000	+0,0009
Thu, 29 Jun 2017 03:17:39 +0000	4,4206000000	0
Wed, 28 Jun 2017 17:15:49 +0000	4,4206000000	+0,0097
Tue, 27 Jun 2017 16:59:21 +0000	4,4109000000	+0,0106
Sun, 18 Jun 2017 19:51:12 +0000	4,4003000000	+0,0031
Wed, 14 Jun 2017 23:19:02 +0000	4,3972000000	-0,0094
Wed, 14 Jun 2017 14:42:27 +0000	4,4066000000	+0,0121
Tue, 13 Jun 2017 01:34:34 +0000	4,3945000000	-0,01
Sat, 10 Jun 2017 17:44:40 +0000	4,4045000000	0
Sat, 10 Jun 2017 10:58:00 +0000	4,4045000000	+0,0113
Mon, 05 Jun 2017 23:13:23 +0000	4,3932000000	-0,0128
Sun, 28 May 2017 21:00:25 +0000	4,4060000000	0
Sun, 28 May 2017 10:35:37 +0000	4,4060000000	-0,0149
Sat, 27 May 2017 02:39:29 +0000	4,4209000000	+0,0037
Fri, 26 May 2017 04:22:57 +0000	4,4172000000	+0,0047
Wed, 24 May 2017 04:19:50 +0000	4,4125000000	+0,0213
Tue, 23 May 2017 21:49:00 +0000	4,3912000000	-0,0189
Sun, 21 May 2017 21:42:24 +0000	4,4101000000	+0,014
Tue, 09 May 2017 14:22:29 +0000	4,3961000000	+0,0006
Mon, 08 May 2017 19:08:06 +0000	4,3955000000	+0,0237
Sun, 07 May 2017 22:18:39 +0000	4,3718000000	+0,005
Thu, 04 May 2017 05:57:53 +0000	4,3668000000	+0,0024
Wed, 26 Apr 2017 22:34:26 +0000	4,3644000000	-0,0513
Sun, 23 Apr 2017 14:15:30 +0000	4,4157000000	0
Sat, 22 Apr 2017 15:38:47 +0000	4,4157000000	0
Fri, 21 Apr 2017 21:55:59 +0000	4,4157000000	+0,0089
Wed, 19 Apr 2017 12:34:55 +0000	4,4068000000	+0,0176
Sun, 16 Apr 2017 17:48:46 +0000	4,3892000000	-0,0457
Wed, 12 Apr 2017 04:19:30 +0000	4,4349000000	+0,0374
Sun, 09 Apr 2017 06:31:53 +0000	4,3975000000	-0,0515
Sat, 08 Apr 2017 07:51:36 +0000	4,4490000000	+0,0057
Fri, 07 Apr 2017 04:11:38 +0000	4,4433000000	+0,0266
Wed, 05 Apr 2017 12:07:21 +0000	4,4167000000	0
Wed, 05 Apr 2017 07:28:45 +0000	4,4167000000	-0,0133
Tue, 04 Apr 2017 12:45:01 +0000	4,4300000000	-0,0313
Fri, 31 Mar 2017 18:22:23 +0000	4,4613000000	-0,0269
Fri, 31 Mar 2017 08:05:33 +0000	4,4882000000	-0,1396
Sat, 18 Mar 2017 18:20:12 +0000	4,6278000000	0
Sat, 18 Mar 2017 11:34:34 +0000	4,6278000000	+0,0006
Fri, 17 Mar 2017 03:08:07 +0000	4,6272000000	+0,0032
Thu, 16 Mar 2017 09:41:46 +0000	4,6240000000	0
Thu, 16 Mar 2017 03:49:05 +0000	4,6240000000	-0,015
Tue, 14 Mar 2017 15:39:55 +0000	4,6390000000	+0,0039
Tue, 14 Mar 2017 11:34:06 +0000	4,6351000000	+0,0059
Mon, 13 Mar 2017 02:02:51 +0000	4,6292000000	+0,004
Fri, 10 Mar 2017 17:55:54 +0000	4,6252000000	0
Tue, 07 Mar 2017 16:33:28 +0000	4,6252000000	-0,0119
Thu, 02 Mar 2017 07:21:48 +0000	4,6371000000	+0,002
Wed, 01 Mar 2017 17:45:02 +0000	4,6351000000	+0,0059
Wed, 01 Mar 2017 00:08:06 +0000	4,6292000000	+0,004
Tue, 28 Feb 2017 16:17:11 +0000	4,6252000000	+0,0039
Tue, 28 Feb 2017 12:34:17 +0000	4,6213000000	0
Tue, 28 Feb 2017 06:03:22 +0000	4,6213000000	+0,003
Mon, 27 Feb 2017 17:33:40 +0000	4,6183000000	-0,0042
Mon, 20 Feb 2017 06:39:15 +0000	4,6225000000	-0,0225
Thu, 16 Feb 2017 19:12:35 +0000	4,6450000000	+0,0316
Thu, 09 Feb 2017 00:23:30 +0000	4,6134000000	-0,0177
Tue, 07 Feb 2017 10:27:41 +0000	4,6311000000	+0,0098
Sat, 04 Feb 2017 09:27:05 +0000	4,6213000000	+0,0098
Sun, 29 Jan 2017 15:31:17 +0000	4,6115000000	0
Sun, 29 Jan 2017 06:31:27 +0000	4,6115000000	0
Fri, 27 Jan 2017 17:19:05 +0000	4,6115000000	0
Thu, 26 Jan 2017 03:14:01 +0000	4,6115000000	-0,0137
Tue, 24 Jan 2017 10:29:44 +0000	4,6252000000	+0,0216
Sat, 21 Jan 2017 11:40:59 +0000	4,6036000000	-0,1662
Sat, 14 Jan 2017 17:47:52 +0000	4,7698000000	+0,0464
Mon, 09 Jan 2017 23:31:03 +0000	4,7234000000	-0,0006
Thu, 05 Jan 2017 16:01:36 +0000	4,7240000000	+0,0002
Thu, 05 Jan 2017 06:41:35 +0000	4,7238000000	+0,0015
Wed, 04 Jan 2017 21:37:47 +0000	4,7223000000	+0,0188
Tue, 03 Jan 2017 20:17:25 +0000	4,7035000000	+0,0209
Mon, 02 Jan 2017 08:19:47 +0000	4,6826000000	-0,0133
Sun, 01 Jan 2017 12:44:58 +0000	4,6959000000	0
Sun, 01 Jan 2017 02:20:11 +0000	4,6959000000	0
Sat, 31 Dec 2016 09:45:05 +0000	4,6959000000	+0,0041
Fri, 30 Dec 2016 16:32:02 +0000	4,6918000000	+0,0354
Wed, 28 Dec 2016 04:22:21 +0000	4,6564000000	+0,014
Sun, 25 Dec 2016 10:59:34 +0000	4,6424000000	0
Sun, 25 Dec 2016 01:28:37 +0000	4,6424000000	+0,002
Fri, 23 Dec 2016 15:12:05 +0000	4,6404000000	+0,0105
Wed, 21 Dec 2016 19:42:11 +0000	4,6299000000	+0,002
Wed, 21 Dec 2016 14:32:11 +0000	4,6279000000	-0,0078
Mon, 19 Dec 2016 05:08:38 +0000	4,6357000000	-0,0003
Sun, 18 Dec 2016 17:00:54 +0000	4,6360000000	0
Sun, 18 Dec 2016 12:03:18 +0000	4,6360000000	0
Sat, 17 Dec 2016 05:59:33 +0000	4,6360000000	+0,0086
Thu, 15 Dec 2016 22:44:46 +0000	4,6274000000	+0,002
Thu, 15 Dec 2016 16:29:42 +0000	4,6254000000	+0,0228
Wed, 14 Dec 2016 13:58:08 +0000	4,6026000000	-0,1002
Tue, 13 Dec 2016 14:41:20 +0000	4,7028000000	+0,0062
Mon, 12 Dec 2016 20:15:59 +0000	4,6966000000	+0,0038
Mon, 12 Dec 2016 01:37:47 +0000	4,6928000000	+0,0102
Fri, 09 Dec 2016 03:41:51 +0000	4,6826000000	+0,0761
Thu, 08 Dec 2016 21:43:03 +0000	4,6065000000	-0,0761
Thu, 08 Dec 2016 13:12:43 +0000	4,6826000000	-0,0587
Fri, 02 Dec 2016 16:26:19 +0000	4,7413000000	-0,0109
Sun, 27 Nov 2016 10:13:14 +0000	4,7522000000	+0,0083
Thu, 24 Nov 2016 14:42:18 +0000	4,7439000000	+0,0205
Wed, 23 Nov 2016 11:46:03 +0000	4,7234000000	+0,0034
Sun, 20 Nov 2016 23:29:15 +0000	4,7200000000	0
Sat, 19 Nov 2016 05:33:14 +0000	4,7200000000	+0,0103
Thu, 17 Nov 2016 14:14:49 +0000	4,7097000000	-0,0445
Wed, 09 Nov 2016 23:52:57 +0000	4,7542000000	+0,0272
Tue, 08 Nov 2016 13:29:10 +0000	4,7270000000	0
Tue, 08 Nov 2016 08:19:11 +0000	4,7270000000	+0,0214
Sat, 05 Nov 2016 00:37:37 +0000	4,7056000000	-0,0388
Sun, 30 Oct 2016 15:21:57 +0000	4,7444000000	0
Fri, 28 Oct 2016 16:03:48 +0000	4,7444000000	+0,0171
Wed, 26 Oct 2016 08:51:10 +0000	4,7273000000	-0,0066
Tue, 25 Oct 2016 16:45:56 +0000	4,7339000000	+0,0042
Mon, 24 Oct 2016 16:14:14 +0000	4,7297000000	+0,0154
Mon, 24 Oct 2016 01:59:27 +0000	4,7143000000	+0,0057
Fri, 14 Oct 2016 18:34:25 +0000	4,7086000000	+0,0041
Thu, 13 Oct 2016 12:28:25 +0000	4,7045000000	+0,0104
Mon, 10 Oct 2016 13:10:13 +0000	4,6941000000	+0,0197
Fri, 07 Oct 2016 05:59:26 +0000	4,6744000000	+0,0192
Sat, 01 Oct 2016 18:25:18 +0000	4,6552000000	-0,0024
Thu, 29 Sep 2016 16:32:49 +0000	4,6576000000	-0,0496
Wed, 28 Sep 2016 22:25:53 +0000	4,7072000000	-0,0049
Fri, 23 Sep 2016 19:09:31 +0000	4,7121000000	-0,0204
Thu, 22 Sep 2016 07:41:00 +0000	4,7325000000	+0,0151
Mon, 19 Sep 2016 16:27:36 +0000	4,7174000000	+0,0041
Sun, 18 Sep 2016 09:22:52 +0000	4,7133000000	0
Sat, 17 Sep 2016 17:10:50 +0000	4,7133000000	+0,0021
Thu, 15 Sep 2016 21:48:23 +0000	4,7112000000	+0,0619
Wed, 14 Sep 2016 01:18:41 +0000	4,6493000000	-0,0122
Sun, 11 Sep 2016 00:32:00 +0000	4,6615000000	0
Sat, 10 Sep 2016 21:28:44 +0000	4,6615000000	-0,0209
Fri, 02 Sep 2016 01:09:36 +0000	4,6824000000	-0,0003
Thu, 01 Sep 2016 02:00:23 +0000	4,6827000000	-0,021
Tue, 30 Aug 2016 08:07:17 +0000	4,7037000000	+0,0151
Sat, 27 Aug 2016 13:49:46 +0000	4,6886000000	+0,0062
Fri, 26 Aug 2016 12:23:54 +0000	4,6824000000	+0,0017
Tue, 23 Aug 2016 03:26:12 +0000	4,6807000000	-0,0152
Sat, 20 Aug 2016 14:14:32 +0000	4,6959000000	+0,0061
Wed, 17 Aug 2016 07:13:52 +0000	4,6898000000	-0,0003
Sun, 14 Aug 2016 12:49:26 +0000	4,6901000000	0
Fri, 12 Aug 2016 13:16:50 +0000	4,6901000000	+0,0128
Wed, 10 Aug 2016 11:23:01 +0000	4,6773000000	+0,0041
Mon, 08 Aug 2016 03:35:56 +0000	4,6732000000	0
Sun, 07 Aug 2016 04:17:36 +0000	4,6732000000	-0,0114
Tue, 02 Aug 2016 13:56:28 +0000	4,6846000000	+0,002
Tue, 02 Aug 2016 05:11:47 +0000	4,6826000000	-0,056
Sat, 30 Jul 2016 12:34:14 +0000	4,7386000000	-0,0244
Thu, 28 Jul 2016 23:03:09 +0000	4,7630000000	+0,0342
Mon, 25 Jul 2016 02:10:11 +0000	4,7288000000	0
Sat, 23 Jul 2016 06:33:21 +0000	4,7288000000	+0,019
Tue, 19 Jul 2016 19:57:48 +0000	4,7098000000	+0,0021
Tue, 19 Jul 2016 09:11:32 +0000	4,7077000000	+0,0154
Sun, 17 Jul 2016 01:26:28 +0000	4,6923000000	+0,0041
Fri, 15 Jul 2016 07:19:28 +0000	4,6882000000	-0,0155
Thu, 14 Jul 2016 11:47:33 +0000	4,7037000000	+0,0107
Tue, 12 Jul 2016 15:48:53 +0000	4,6930000000	-0,0493
Sun, 03 Jul 2016 04:10:37 +0000	4,7423000000	0
Fri, 01 Jul 2016 20:14:54 +0000	4,7423000000	-0,02
Thu, 30 Jun 2016 18:52:57 +0000	4,7623000000	-0,056
Sun, 26 Jun 2016 03:53:30 +0000	4,8183000000	+0,089
Thu, 23 Jun 2016 22:14:06 +0000	4,7293000000	-0,0087
Thu, 23 Jun 2016 04:12:52 +0000	4,7380000000	-0,0062
Wed, 22 Jun 2016 17:30:38 +0000	4,7442000000	+0,0242
Sat, 18 Jun 2016 23:48:22 +0000	4,7200000000	-0,0125
Tue, 14 Jun 2016 21:56:49 +0000	4,7325000000	+0,0346
Fri, 10 Jun 2016 01:27:43 +0000	4,6979000000	-0,0515
Fri, 03 Jun 2016 21:08:36 +0000	4,7494000000	-0,0072
Sat, 28 May 2016 11:16:38 +0000	4,7566000000	-0,0303
Tue, 24 May 2016 19:44:06 +0000	4,7869000000	+0,0057
Sat, 21 May 2016 10:10:29 +0000	4,7812000000	0
Sat, 21 May 2016 01:11:07 +0000	4,7812000000	+0,0119
Thu, 19 May 2016 19:33:53 +0000	4,7693000000	+0,0081
Thu, 19 May 2016 07:50:28 +0000	4,7612000000	+0,0188
Wed, 18 May 2016 19:43:01 +0000	4,7424000000	+0,0021
Wed, 18 May 2016 07:12:58 +0000	4,7403000000	+0,0177
Tue, 17 May 2016 04:28:36 +0000	4,7226000000	-0,0264
Sat, 14 May 2016 20:20:42 +0000	4,7490000000	+0,0292
Thu, 12 May 2016 23:41:27 +0000	4,7198000000	-0,0002
Thu, 12 May 2016 13:43:47 +0000	4,7200000000	+0,0072
Mon, 09 May 2016 16:43:54 +0000	4,7128000000	-0,0009
Thu, 05 May 2016 19:54:49 +0000	4,7137000000	+0,0144
Mon, 02 May 2016 02:05:12 +0000	4,6993000000	-0,0071
Sat, 30 Apr 2016 04:47:04 +0000	4,7064000000	-0,0072
Fri, 29 Apr 2016 05:18:35 +0000	4,7136000000	+0,018
Wed, 20 Apr 2016 14:58:53 +0000	4,6956000000	-0,0289
Sun, 17 Apr 2016 12:21:54 +0000	4,7245000000	+0,0065
Wed, 13 Apr 2016 19:18:52 +0000	4,7180000000	+0,0136
Tue, 12 Apr 2016 15:51:58 +0000	4,7044000000	+0,004
Tue, 05 Apr 2016 11:22:47 +0000	4,7004000000	-0,0058
Mon, 28 Mar 2016 13:43:12 +0000	4,7062000000	-0,0017
Mon, 28 Mar 2016 08:45:00 +0000	4,7079000000	-0,0064
Sun, 27 Mar 2016 10:11:45 +0000	4,7143000000	0
Sat, 26 Mar 2016 11:39:39 +0000	4,7143000000	0
Fri, 25 Mar 2016 12:48:23 +0000	4,7143000000	0
Thu, 24 Mar 2016 12:37:31 +0000	4,7143000000	0
Thu, 24 Mar 2016 02:12:14 +0000	4,7143000000	+0,0104
Sun, 20 Mar 2016 15:00:48 +0000	4,7039000000	-0,0079
Fri, 18 Mar 2016 08:59:47 +0000	4,7118000000	-0,0324
Tue, 15 Mar 2016 00:31:33 +0000	4,7442000000	-0,0009
Sun, 13 Mar 2016 17:02:45 +0000	4,7451000000	-0,0094
Wed, 09 Mar 2016 11:49:10 +0000	4,7545000000	+0,0017
Mon, 07 Mar 2016 05:59:00 +0000	4,7528000000	-0,0304
Wed, 02 Mar 2016 12:06:57 +0000	4,7832000000	-0,0599
Mon, 29 Feb 2016 19:15:12 +0000	4,8431000000	-0,0212
Sun, 28 Feb 2016 20:13:05 +0000	4,8643000000	+0,0099
Thu, 25 Feb 2016 09:36:16 +0000	4,8544000000	0
Wed, 24 Feb 2016 22:42:14 +0000	4,8544000000	+0,0005
Tue, 23 Feb 2016 16:31:38 +0000	4,8539000000	+0,0026
Fri, 19 Feb 2016 05:29:10 +0000	4,8513000000	+0,0329
Tue, 16 Feb 2016 01:46:20 +0000	4,8184000000	0
Mon, 15 Feb 2016 19:27:37 +0000	4,8184000000	-0,012
Sat, 13 Feb 2016 14:19:50 +0000	4,8304000000	+0,0335
Sat, 06 Feb 2016 04:26:57 +0000	4,7969000000	-0,0286
Tue, 02 Feb 2016 13:24:19 +0000	4,8255000000	+0,0151
Sun, 24 Jan 2016 08:52:42 +0000	4,8104000000	-0,0147
Sun, 17 Jan 2016 21:47:32 +0000	4,8251000000	0
Sat, 16 Jan 2016 12:51:38 +0000	4,8251000000	+0,0508
Tue, 12 Jan 2016 06:24:12 +0000	4,7743000000	+0,0119
Mon, 11 Jan 2016 01:16:30 +0000	4,7624000000	+0,0274
Sat, 02 Jan 2016 19:52:15 +0000	4,7350000000	-0,023
Mon, 21 Dec 2015 19:40:37 +0000	4,7580000000	-0,0253
Thu, 17 Dec 2015 04:57:55 +0000	4,7833000000	-0,0177
Thu, 10 Dec 2015 11:58:56 +0000	4,8010000000	-0,0029
Wed, 09 Dec 2015 00:22:38 +0000	4,8039000000	+0,0058
Thu, 03 Dec 2015 18:46:47 +0000	4,7981000000	+0,0063
Tue, 01 Dec 2015 04:30:31 +0000	4,7918000000	-0,0097
Mon, 30 Nov 2015 18:40:21 +0000	4,8015000000	-0,0059
Sat, 28 Nov 2015 01:28:53 +0000	4,8074000000	-0,0036
Thu, 26 Nov 2015 08:35:14 +0000	4,8110000000	+0,0249
Wed, 25 Nov 2015 02:30:39 +0000	4,7861000000	-0,0013
Tue, 24 Nov 2015 18:14:22 +0000	4,7874000000	+0,0083
Sun, 22 Nov 2015 17:56:34 +0000	4,7791000000	+0,0042
Fri, 20 Nov 2015 05:36:20 +0000	4,7749000000	-0,0056
Thu, 19 Nov 2015 08:37:13 +0000	4,7805000000	+0,0069
Tue, 17 Nov 2015 19:53:28 +0000	4,7736000000	-0,0085
Sun, 15 Nov 2015 21:22:04 +0000	4,7821000000	0
Sat, 14 Nov 2015 19:14:22 +0000	4,7821000000	-0,0203
Fri, 13 Nov 2015 02:56:31 +0000	4,8024000000	-0,0045
Wed, 11 Nov 2015 04:05:13 +0000	4,8069000000	0
Tue, 10 Nov 2015 20:28:24 +0000	4,8069000000	+0,0447
Sat, 07 Nov 2015 14:15:46 +0000	4,7622000000	+0,0038
Thu, 05 Nov 2015 07:23:06 +0000	4,7584000000	+0,0042
Tue, 03 Nov 2015 02:23:06 +0000	4,7542000000	+0,0336
Wed, 28 Oct 2015 04:49:35 +0000	4,7206000000	+0,0078
Tue, 27 Oct 2015 20:47:08 +0000	4,7128000000	+10
Tue, 27 Oct 2015 06:14:31 +0000	4,7127000000	+0,0035
Sun, 25 Oct 2015 02:00:41 +0000	4,7092000000	-0,0196
Wed, 21 Oct 2015 12:48:16 +0000	4,7288000000	+0,0179
Sat, 17 Oct 2015 04:05:47 +0000	4,7109000000	0
Fri, 16 Oct 2015 15:46:48 +0000	4,7109000000	-0,0093
Fri, 16 Oct 2015 06:57:48 +0000	4,7202000000	+0,0121
Mon, 12 Oct 2015 02:05:33 +0000	4,7081000000	0
Sat, 10 Oct 2015 11:38:35 +0000	4,7081000000	-0,0498
Tue, 06 Oct 2015 13:16:19 +0000	4,7579000000	+0,0067
Mon, 05 Oct 2015 05:56:04 +0000	4,7512000000	-0,0209
Sun, 04 Oct 2015 16:00:35 +0000	4,7721000000	0
Sat, 03 Oct 2015 08:23:20 +0000	4,7721000000	0
Fri, 02 Oct 2015 02:25:40 +0000	4,7721000000	-0,0008
Thu, 01 Oct 2015 12:49:25 +0000	4,7729000000	-0,0519
Mon, 28 Sep 2015 01:27:43 +0000	4,8248000000	0
Sat, 26 Sep 2015 23:12:28 +0000	4,8248000000	0
Sat, 26 Sep 2015 02:21:44 +0000	4,8248000000	-0,0006
Thu, 24 Sep 2015 18:10:17 +0000	4,8254000000	+0,0139
Wed, 23 Sep 2015 14:38:48 +0000	4,8115000000	+0,0092
Wed, 23 Sep 2015 08:33:33 +0000	4,8023000000	+0,0012
Tue, 22 Sep 2015 20:44:05 +0000	4,8011000000	+0,0042
Sun, 20 Sep 2015 17:12:37 +0000	4,7969000000	-0,0055
Fri, 18 Sep 2015 09:23:30 +0000	4,8024000000	-0,0475
Thu, 17 Sep 2015 16:27:02 +0000	4,8499000000	0
Thu, 17 Sep 2015 09:42:20 +0000	4,8499000000	-0,0012
Wed, 16 Sep 2015 07:25:28 +0000	4,8511000000	-0,0107
Sun, 13 Sep 2015 16:39:39 +0000	4,8618000000	+0,0056
Fri, 11 Sep 2015 09:14:44 +0000	4,8562000000	+0,0096
Thu, 10 Sep 2015 21:51:05 +0000	4,8466000000	-0,0069
Tue, 08 Sep 2015 23:43:24 +0000	4,8535000000	-0,0212
Mon, 07 Sep 2015 18:28:57 +0000	4,8747000000	0
Mon, 07 Sep 2015 14:25:50 +0000	4,8747000000	+0,0494
Thu, 03 Sep 2015 19:01:46 +0000	4,8253000000	-0,0117
Mon, 31 Aug 2015 19:54:15 +0000	4,8370000000	+0,0262
Sun, 30 Aug 2015 15:31:03 +0000	4,8108000000	0
Sun, 30 Aug 2015 04:39:12 +0000	4,8108000000	-0,0021
Fri, 28 Aug 2015 10:51:47 +0000	4,8129000000	+0,02
Sun, 23 Aug 2015 01:04:49 +0000	4,7929000000	+0,0609
Fri, 14 Aug 2015 16:23:42 +0000	4,7320000000	-0,0107
Fri, 14 Aug 2015 01:04:40 +0000	4,7427000000	+0,0953
Mon, 10 Aug 2015 16:13:36 +0000	4,6474000000	+0,0086
Thu, 06 Aug 2015 04:15:43 +0000	4,6388000000	-0,0306
Fri, 31 Jul 2015 23:15:30 +0000	4,6694000000	-0,0018
Fri, 31 Jul 2015 16:46:35 +0000	4,6712000000	+0,0172
Wed, 29 Jul 2015 21:28:24 +0000	4,6540000000	-0,0093
Tue, 28 Jul 2015 13:59:35 +0000	4,6633000000	-0,0044
Sun, 26 Jul 2015 22:21:16 +0000	4,6677000000	0
Fri, 24 Jul 2015 23:44:15 +0000	4,6677000000	+0,0291
Thu, 16 Jul 2015 05:50:41 +0000	4,6386000000	+0,0054
Wed, 15 Jul 2015 18:41:25 +0000	4,6332000000	-0,0029
Mon, 13 Jul 2015 09:18:52 +0000	4,6361000000	+0,0008
Thu, 09 Jul 2015 14:43:15 +0000	4,6353000000	-0,0021
Tue, 07 Jul 2015 21:13:14 +0000	4,6374000000	+0,0055
Tue, 07 Jul 2015 08:27:57 +0000	4,6319000000	-0,0047
Sun, 05 Jul 2015 08:12:14 +0000	4,6366000000	+0,0005
Fri, 03 Jul 2015 18:02:29 +0000	4,6361000000	-0,0095
Thu, 02 Jul 2015 05:24:26 +0000	4,6456000000	-0,0018
Thu, 02 Jul 2015 01:20:07 +0000	4,6474000000	+0,0125
Mon, 22 Jun 2015 18:09:22 +0000	4,6349000000	-0,0006
Sun, 21 Jun 2015 05:42:52 +0000	4,6355000000	-0,035
Mon, 15 Jun 2015 18:12:10 +0000	4,6705000000	-0,0013
Sat, 13 Jun 2015 16:49:44 +0000	4,6718000000	+0,01
Wed, 10 Jun 2015 05:08:57 +0000	4,6618000000	-0,0047
Tue, 09 Jun 2015 12:02:03 +0000	4,6665000000	+0,0072
Sun, 07 Jun 2015 10:28:30 +0000	4,6593000000	0
Sat, 06 Jun 2015 23:52:11 +0000	4,6593000000	-0,014
Thu, 04 Jun 2015 03:36:35 +0000	4,6733000000	+0,0083
Wed, 03 Jun 2015 05:25:42 +0000	4,6650000000	+0,0209
Tue, 26 May 2015 00:11:22 +0000	4,6441000000	+0,001
Fri, 22 May 2015 07:17:52 +0000	4,6431000000	+0,0111
Sun, 17 May 2015 19:18:40 +0000	4,6320000000	0
Sat, 16 May 2015 16:51:47 +0000	4,6320000000	0
Sat, 16 May 2015 01:59:13 +0000	4,6320000000	+0,0044
Fri, 15 May 2015 04:23:51 +0000	4,6276000000	+0,0116
Tue, 05 May 2015 14:37:01 +0000	4,6160000000	-0,0037
Mon, 04 May 2015 16:48:00 +0000	4,6197000000	+0,0222
Tue, 28 Apr 2015 12:33:33 +0000	4,5975000000	-0,036
Sat, 25 Apr 2015 18:49:47 +0000	4,6335000000	+0,0125
Fri, 24 Apr 2015 04:15:55 +0000	4,6210000000	-0,0776
Sat, 18 Apr 2015 19:56:52 +0000	4,6986000000	+0,0354
Mon, 06 Apr 2015 12:50:10 +0000	4,6632000000	-0,0267
Thu, 02 Apr 2015 10:03:19 +0000	4,6899000000	-0,0056
Mon, 30 Mar 2015 17:04:20 +0000	4,6955000000	+0,0293
Tue, 24 Mar 2015 02:29:29 +0000	4,6662000000	-0,0426
Sun, 15 Mar 2015 16:02:40 +0000	4,7088000000	-0,031
Mon, 09 Mar 2015 01:27:30 +0000	4,7398000000	0
Sun, 08 Mar 2015 02:25:35 +0000	4,7398000000	+0,0038
Wed, 04 Mar 2015 20:15:43 +0000	4,7360000000	+0,0158
Mon, 02 Mar 2015 12:50:43 +0000	4,7202000000	+0,0112
Fri, 27 Feb 2015 12:17:17 +0000	4,7090000000	-0,0152
Thu, 26 Feb 2015 03:42:26 +0000	4,7242000000	0
Wed, 25 Feb 2015 23:26:06 +0000	4,7242000000	-0,0251
Thu, 19 Feb 2015 07:20:46 +0000	4,7493000000	+0,0063
Wed, 18 Feb 2015 09:40:17 +0000	4,7430000000	+0,007
Sun, 15 Feb 2015 23:16:02 +0000	4,7360000000	+0,033
Sun, 08 Feb 2015 17:21:23 +0000	4,7030000000	+0,0012
Tue, 03 Feb 2015 11:15:13 +0000	4,7018000000	+0,0268
Wed, 28 Jan 2015 08:43:19 +0000	4,6750000000	-0,0042
Wed, 28 Jan 2015 00:24:35 +0000	4,6792000000	0
Tue, 27 Jan 2015 09:06:42 +0000	4,6792000000	-0,0092
Sun, 25 Jan 2015 15:13:44 +0000	4,6884000000	-0,1394
Mon, 05 Jan 2015 07:21:10 +0000	4,8278000000	+0,0049
Sun, 04 Jan 2015 07:09:59 +0000	4,8229000000	+0,0145
Mon, 22 Dec 2014 07:53:53 +0000	4,8084000000	+0,1242
Mon, 08 Dec 2014 14:43:50 +0000	4,6842000000	+0,003
Mon, 08 Dec 2014 03:54:47 +0000	4,6812000000	+0,0037
Fri, 05 Dec 2014 08:39:34 +0000	4,6775000000	-0,0263
Tue, 02 Dec 2014 14:27:13 +0000	4,7038000000	0
Sat, 29 Nov 2014 13:08:24 +0000	4,7038000000	0
Fri, 28 Nov 2014 19:08:10 +0000	4,7038000000	+0,0227
Thu, 27 Nov 2014 13:35:06 +0000	4,6811000000	+0,0218
Mon, 24 Nov 2014 11:43:18 +0000	4,6593000000	-0,0378
Mon, 17 Nov 2014 02:44:35 +0000	4,6971000000	+0,0034
Sat, 08 Nov 2014 17:31:45 +0000	4,6937000000	+0,1
Sun, 26 Oct 2014 21:02:36 +0000	4,5937000000	-0,0518
Wed, 22 Oct 2014 10:55:47 +0000	4,6455000000	-0,0069
Tue, 14 Oct 2014 23:00:06 +0000	4,6524000000	+0,0359
Mon, 13 Oct 2014 14:39:05 +0000	4,6165000000	-0,0678
Sun, 12 Oct 2014 08:56:43 +0000	4,6843000000	+0,043
Fri, 03 Oct 2014 20:11:19 +0000	4,6413000000	+0,0349
Fri, 26 Sep 2014 16:22:32 +0000	4,6064000000	-0,0351
Sun, 21 Sep 2014 08:11:19 +0000	4,6415000000	-0,018
Wed, 17 Sep 2014 15:44:56 +0000	4,6595000000	+0,045
Wed, 10 Sep 2014 16:33:06 +0000	4,6145000000	+0,0165
Tue, 02 Sep 2014 04:56:52 +0000	4,5980000000	-0,0688
Mon, 01 Sep 2014 18:56:33 +0000	4,6668000000	+0,027
Wed, 27 Aug 2014 21:46:03 +0000	4,6398000000	0
Wed, 27 Aug 2014 14:50:43 +0000	4,6398000000	-0,005
Wed, 20 Aug 2014 01:44:40 +0000	4,6448000000	-0,0136
Wed, 13 Aug 2014 04:29:43 +0000	4,6584000000	-0,0314
Tue, 12 Aug 2014 23:41:34 +0000	4,6898000000	-0,0006
Tue, 05 Aug 2014 20:24:42 +0000	4,6904000000	+0,058
Sat, 02 Aug 2014 00:33:42 +0000	4,6324000000	-0,0151
Tue, 15 Jul 2014 01:12:20 +0000	4,6475000000	+0,0587
Mon, 14 Jul 2014 10:04:16 +0000	4,5888000000	-0,01
Fri, 11 Jul 2014 06:13:58 +0000	4,5988000000	-0,0261
Sun, 06 Jul 2014 00:55:39 +0000	4,6249000000	-0,0376
Sun, 22 Jun 2014 11:07:49 +0000	4,6625000000	+0,1131
Fri, 06 Jun 2014 08:07:01 +0000	4,5494000000	+0,0257
Sat, 24 May 2014 21:00:34 +0000	4,5237000000	-0,5219
Tue, 06 May 2014 08:57:53 +0000	5,0456000000	-0,068
Wed, 23 Apr 2014 18:05:41 +0000	5,1136000000	+0,0938
Wed, 09 Apr 2014 13:10:58 +0000	5,0198000000	+0,0188
Thu, 03 Apr 2014 05:27:57 +0000	5,0010000000	+0,0369
Wed, 02 Apr 2014 04:27:10 +0000	4,9641000000	-0,1169
Mon, 17 Mar 2014 17:50:27 +0000	5,0810000000	+0,0557
Thu, 13 Feb 2014 02:21:59 +0000	5,0253000000	+0,0925
Sat, 11 Jan 2014 23:52:36 +0000	4,9328000000	-0,0225
Wed, 08 Jan 2014 03:54:44 +0000	4,9553000000	+0,0645
Fri, 20 Dec 2013 18:49:03 +0000	4,8908000000	+0,07451361
Mon, 28 Oct 2013 07:03:04 +0000	4,8162863900	0
Sun, 27 Oct 2013 03:34:25 +0000	4,8162863900	-0,01568204
Wed, 23 Oct 2013 12:53:58 +0000	4,8319684300	+0,00281575
Tue, 15 Oct 2013 14:39:39 +0000	4,8291526800	+0,05049539
Sat, 12 Oct 2013 03:28:10 +0000	4,7786572900	-0,10454783
Thu, 03 Oct 2013 21:16:32 +0000	4,8832051200	0
Fri, 27 Sep 2013 10:00:56 +0000	4,8832051200	0
Fri, 27 Sep 2013 03:28:44 +0000	4,8832051200	-0,01993021
Tue, 24 Sep 2013 12:34:55 +0000	4,9031353300	-0,00934962
Mon, 23 Sep 2013 14:50:46 +0000	4,9124849500	+0,04054709
Sun, 22 Sep 2013 13:48:31 +0000	4,8719378600	-0,00445555
Fri, 20 Sep 2013 00:20:32 +0000	4,8763934100	-0,3041284
Fri, 06 Sep 2013 05:11:18 +0000	5,1805218100	+0,12391804
Wed, 21 Aug 2013 23:39:37 +0000	5,0566037700	+0,26153142
Mon, 05 Aug 2013 05:23:06 +0000	4,7950723500	+0,16172327
Sun, 28 Jul 2013 11:54:01 +0000	4,6333490800	-0,03527429
Tue, 02 Jul 2013 11:12:11 +0000	4,6686233700	-0,01913794
Mon, 01 Jul 2013 02:21:50 +0000	4,6877613100	-0,06134781
Fri, 28 Jun 2013 06:32:22 +0000	4,7491091200	-0,03038104
Thu, 27 Jun 2013 10:17:25 +0000	4,7794901600	+0,2111042
Tue, 18 Jun 2013 09:33:42 +0000	4,5683859600	+0,10282197
Wed, 05 Jun 2013 10:14:21 +0000	4,4655639900	+0,06511955
Tue, 28 May 2013 01:52:15 +0000	4,4004444400	-0,03588498
Thu, 23 May 2013 21:02:29 +0000	4,4363294200	-0,25235402
Thu, 23 May 2013 00:42:02 +0000	4,6886834400	+0,12885066
Fri, 10 May 2013 12:25:45 +0000	4,5598327800	+0,08576127
Thu, 25 Apr 2013 12:50:46 +0000	4,4740715100	+0,01197515
Sat, 20 Apr 2013 07:12:13 +0000	4,4620963600	-0,0253851
Sun, 14 Apr 2013 11:21:07 +0000	4,4874814600	+0,00133868
Sat, 06 Apr 2013 09:20:55 +0000	4,4861427800	+0,00212171
Fri, 05 Apr 2013 01:28:15 +0000	4,4840210700	+0,10827192
Mon, 11 Mar 2013 02:04:17 +0000	4,3757491500	-0,03258564
Fri, 08 Mar 2013 16:38:07 +0000	4,4083347900	+0,05469103
Tue, 26 Feb 2013 18:19:27 +0000	4,3536437600	-0,0318721
Thu, 21 Feb 2013 15:28:08 +0000	4,3855158600	+0,04774692
Wed, 20 Feb 2013 00:25:13 +0000	4,3377689400	0
Mon, 18 Feb 2013 00:05:13 +0000	4,3377689400	0
Sun, 17 Feb 2013 15:05:39 +0000	4,3377689400	+0,0119611
Wed, 13 Feb 2013 10:19:10 +0000	4,3258078400	+0,02814497
Sun, 10 Feb 2013 14:39:43 +0000	4,2976628700	-0,08992117
Sun, 13 Jan 2013 04:12:52 +0000	4,3875840400	0
Sat, 12 Jan 2013 06:54:19 +0000	4,3875840400	-0,03177364
Mon, 31 Dec 2012 21:21:43 +0000	4,4193576800	-0,01742089
Sat, 22 Dec 2012 02:30:41 +0000	4,4367785700	-0,02518803
Thu, 22 Nov 2012 22:40:01 +0000	4,4619666000	-0,00276112
Thu, 22 Nov 2012 17:15:11 +0000	4,4647277200	+0,01102402
Thu, 22 Nov 2012 02:57:52 +0000	4,4537037000	+0,10847172
Mon, 22 Oct 2012 15:04:59 +0000	4,3452319800	-0,02770048
Sat, 20 Oct 2012 22:19:16 +0000	4,3729324600	+0,1057012
Mon, 01 Oct 2012 22:39:39 +0000	4,2672312600	-0,16076839
Fri, 21 Sep 2012 00:16:27 +0000	4,4279996500	-0,10931378
Sat, 01 Sep 2012 11:11:31 +0000	4,5373134300	-0,00097066
Sat, 25 Aug 2012 00:19:06 +0000	4,5382840900	-0,03434186
Tue, 21 Aug 2012 14:44:19 +0000	4,5726259500	0
Sat, 18 Aug 2012 21:08:20 +0000	4,5726259500	-0,12246772
Sun, 05 Aug 2012 11:56:18 +0000	4,6950936700	+0,04846182
Sun, 22 Jul 2012 04:48:58 +0000	4,6466318500	0
Sat, 21 Jul 2012 11:04:18 +0000	4,6466318500	+0,15159845
Mon, 18 Jun 2012 09:47:06 +0000	4,4950334000	-0,0517834
Fri, 25 May 2012 15:51:03 +0000	4,5468168000	+0,07247312
Tue, 15 May 2012 21:42:56 +0000	4,4743436800	+0,33745346
Fri, 10 Feb 2012 12:44:35 +0000	4,1368902200	+0,0425918
Tue, 07 Feb 2012 02:56:49 +0000	4,0942984200	-0,03006287
Tue, 31 Jan 2012 14:47:15 +0000	4,1243612900	-0,08371499
Tue, 17 Jan 2012 16:48:36 +0000	4,2080762800	-0,05257108
Mon, 16 Jan 2012 23:51:45 +0000	4,2606473600	-0,09635935
Sun, 08 Jan 2012 13:15:27 +0000	4,3570067100	-0,0932847
Mon, 02 Jan 2012 00:56:20 +0000	4,4502914100	+0,02180377
Tue, 13 Dec 2011 00:59:21 +0000	4,4284876400	+0,03533661
Fri, 25 Nov 2011 22:08:16 +0000	4,3931510300	+0,18937504
Sat, 19 Nov 2011 18:22:14 +0000	4,2037759900	+0,0814418
Thu, 03 Nov 2011 21:11:52 +0000	4,1223341900	-0,00161079
Wed, 02 Nov 2011 20:24:58 +0000	4,1239449800	-0,03477517
Tue, 25 Oct 2011 18:10:48 +0000	4,1587201500	+0,02383425
Sun, 09 Oct 2011 16:04:55 +0000	4,1348859000	-0,00179014
Thu, 22 Sep 2011 11:27:24 +0000	4,1366760400	+0,14827243
Fri, 16 Sep 2011 22:39:42 +0000	3,9884036100	-0,02265281
Wed, 14 Sep 2011 20:55:11 +0000	4,0110564200	+0,15377867
Wed, 07 Sep 2011 03:06:38 +0000	3,8572777500	-0,03614263
Sat, 27 Aug 2011 00:09:55 +0000	3,8934203800	+0,01614798
Thu, 25 Aug 2011 22:49:56 +0000	3,8772724000	-0,01374714
Mon, 22 Aug 2011 02:20:37 +0000	3,8910195400	+0,05241445
Sat, 13 Aug 2011 07:27:48 +0000	3,8386050900	0
Sat, 13 Aug 2011 01:27:31 +0000	3,8386050900	0

Please note that HNL to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 05:25:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Nepalese rupee exchange chart

Note: The Honduran lempir to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the HNL/NPR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Nepalese rupee pair for a period of 2411 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.