The exchange rate as of today for HNL/NZD is HNL per NZD, which means that with 100 Honduran lempiras you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for HNL/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or NZD currencies.

HNL to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 01:47:30 +0000	0,0597000000	-0,0004
Tue, 01 May 2018 15:46:00 +0000	0,0601000000	+0,0014
Wed, 21 Mar 2018 08:34:59 +0000	0,0587000000	-0,0032
Wed, 01 Nov 2017 12:51:38 +0000	0,0619000000	0
Sun, 29 Oct 2017 17:47:12 +0000	0,0619000000	-0,0002
Fri, 27 Oct 2017 15:00:09 +0000	0,0621000000	-0,0002
Thu, 26 Oct 2017 17:34:37 +0000	0,0623000000	10
Wed, 25 Oct 2017 12:55:11 +0000	0,0624000000	+0,0011
Mon, 23 Oct 2017 17:08:55 +0000	0,0613000000	+0,0008
Mon, 09 Oct 2017 09:59:33 +0000	0,0605000000	0
Mon, 09 Oct 2017 04:35:15 +0000	0,0605000000	+10
Sun, 08 Oct 2017 09:08:33 +0000	0,0604000000	+0,001
Fri, 29 Sep 2017 19:13:57 +0000	0,0594000000	0
Tue, 26 Sep 2017 11:17:42 +0000	0,0594000000	+0,0009
Sun, 24 Sep 2017 08:33:52 +0000	0,0585000000	-0,0003
Fri, 22 Sep 2017 02:23:55 +0000	0,0588000000	+0,0004
Thu, 21 Sep 2017 02:41:13 +0000	0,0584000000	+0,0004
Wed, 20 Sep 2017 14:08:34 +0000	0,0580000000	-0,0006
Wed, 20 Sep 2017 00:26:41 +0000	0,0586000000	0
Mon, 18 Sep 2017 04:38:55 +0000	0,0586000000	-0,0004
Sat, 09 Sep 2017 17:20:08 +0000	0,0590000000	0
Fri, 08 Sep 2017 14:56:19 +0000	0,0590000000	-0,0005
Wed, 06 Sep 2017 18:45:20 +0000	0,0595000000	-0,0004
Sun, 03 Sep 2017 15:59:17 +0000	0,0599000000	0
Sun, 03 Sep 2017 06:32:55 +0000	0,0599000000	0
Sat, 02 Sep 2017 13:42:17 +0000	0,0599000000	+0,0009
Wed, 30 Aug 2017 02:05:24 +0000	0,0590000000	+0,0002
Tue, 29 Aug 2017 12:14:44 +0000	0,0588000000	-0,0004
Tue, 29 Aug 2017 06:56:14 +0000	0,0592000000	-0,0003
Fri, 25 Aug 2017 01:49:41 +0000	0,0595000000	0
Wed, 23 Aug 2017 16:58:53 +0000	0,0595000000	+0,0008
Sun, 20 Aug 2017 15:48:10 +0000	0,0587000000	0
Sat, 19 Aug 2017 09:29:44 +0000	0,0587000000	0
Thu, 17 Aug 2017 09:14:22 +0000	0,0587000000	+0,0001
Thu, 17 Aug 2017 00:20:03 +0000	0,0586000000	-0,0004
Wed, 16 Aug 2017 16:54:03 +0000	0,0590000000	-0,0002
Tue, 15 Aug 2017 14:44:26 +0000	0,0592000000	+0,0003
Mon, 14 Aug 2017 08:22:44 +0000	0,0589000000	+0,0002
Sun, 13 Aug 2017 03:37:15 +0000	0,0587000000	-0,0003
Thu, 10 Aug 2017 09:05:30 +0000	0,0590000000	+0,0003
Thu, 10 Aug 2017 03:13:45 +0000	0,0587000000	+0,0009
Sun, 06 Aug 2017 02:32:23 +0000	0,0578000000	0
Sat, 05 Aug 2017 02:19:49 +0000	0,0578000000	+0,0009
Fri, 28 Jul 2017 18:26:22 +0000	0,0569000000	+10
Wed, 26 Jul 2017 23:53:28 +0000	0,0568000000	-0,0009
Wed, 26 Jul 2017 09:25:51 +0000	0,0577000000	+0,0003
Sun, 23 Jul 2017 10:38:55 +0000	0,0574000000	0
Fri, 21 Jul 2017 10:18:08 +0000	0,0574000000	-0,0008
Wed, 19 Jul 2017 16:32:09 +0000	0,0582000000	+0,0001
Tue, 18 Jul 2017 19:26:27 +0000	0,0581000000	-0,0001
Sun, 16 Jul 2017 16:10:13 +0000	0,0582000000	-0,0004
Tue, 04 Jul 2017 06:54:49 +0000	0,0586000000	0
Sat, 01 Jul 2017 01:39:59 +0000	0,0586000000	-0,0003
Thu, 29 Jun 2017 18:34:03 +0000	0,0589000000	+0,0003
Tue, 27 Jun 2017 11:06:38 +0000	0,0586000000	-0,0006
Wed, 21 Jun 2017 05:46:47 +0000	0,0592000000	+0,0003
Mon, 19 Jun 2017 15:49:07 +0000	0,0589000000	10
Sun, 18 Jun 2017 21:38:18 +0000	0,0590000000	+0,0003
Wed, 14 Jun 2017 20:35:12 +0000	0,0587000000	-0,0005
Tue, 13 Jun 2017 18:20:57 +0000	0,0592000000	-0,0002
Sat, 10 Jun 2017 10:58:03 +0000	0,0594000000	0
Sat, 10 Jun 2017 03:51:53 +0000	0,0594000000	-0,0004
Fri, 02 Jun 2017 14:11:45 +0000	0,0598000000	-0,0003
Wed, 31 May 2017 04:02:32 +0000	0,0601000000	+0,0001
Tue, 30 May 2017 18:43:04 +0000	0,0600000000	-0,0002
Mon, 29 May 2017 14:51:03 +0000	0,0602000000	-0,0003
Sat, 27 May 2017 23:57:48 +0000	0,0605000000	0
Sat, 27 May 2017 00:58:41 +0000	0,0605000000	-0,0003
Wed, 24 May 2017 17:39:14 +0000	0,0608000000	+0,0002
Tue, 23 May 2017 11:22:45 +0000	0,0606000000	-0,0016
Thu, 18 May 2017 18:44:40 +0000	0,0622000000	+0,0005
Wed, 17 May 2017 23:44:23 +0000	0,0617000000	-0,0004
Tue, 16 May 2017 19:44:20 +0000	0,0621000000	10
Mon, 15 May 2017 18:26:13 +0000	0,0622000000	+10
Mon, 15 May 2017 03:09:10 +0000	0,0621000000	-0,0003
Thu, 11 May 2017 16:14:24 +0000	0,0624000000	+0,0005
Wed, 10 May 2017 02:41:16 +0000	0,0619000000	-0,0001
Tue, 09 May 2017 11:12:21 +0000	0,0620000000	+0,0001
Mon, 08 May 2017 18:42:18 +0000	0,0619000000	+10
Tue, 02 May 2017 13:03:40 +0000	0,0618000000	+0,0001
Tue, 02 May 2017 09:17:27 +0000	0,0617000000	-0,0002
Mon, 01 May 2017 13:55:33 +0000	0,0619000000	-0,0005
Sun, 30 Apr 2017 19:46:15 +0000	0,0624000000	+10
Fri, 28 Apr 2017 09:11:04 +0000	0,0623000000	+0,0002
Thu, 27 Apr 2017 12:34:52 +0000	0,0621000000	+0,0003
Thu, 27 Apr 2017 06:40:37 +0000	0,0618000000	+0,0009
Thu, 20 Apr 2017 16:01:45 +0000	0,0609000000	0
Thu, 20 Apr 2017 09:08:23 +0000	0,0609000000	0
Wed, 19 Apr 2017 12:34:57 +0000	0,0609000000	10
Thu, 13 Apr 2017 12:37:23 +0000	0,0610000000	-0,0011
Wed, 12 Apr 2017 17:51:40 +0000	0,0621000000	+0,0003
Sat, 08 Apr 2017 19:12:11 +0000	0,0618000000	+0,0003
Wed, 05 Apr 2017 17:16:49 +0000	0,0615000000	+0,0003
Wed, 05 Apr 2017 12:07:24 +0000	0,0612000000	0
Tue, 04 Apr 2017 22:35:18 +0000	0,0612000000	+0,0002
Mon, 03 Apr 2017 18:11:47 +0000	0,0610000000	-0,0006
Fri, 31 Mar 2017 08:05:36 +0000	0,0616000000	+0,001
Mon, 27 Mar 2017 10:52:55 +0000	0,0606000000	0
Tue, 21 Mar 2017 21:49:19 +0000	0,0606000000	-0,001
Tue, 14 Mar 2017 15:49:49 +0000	0,0616000000	+0,0001
Fri, 10 Mar 2017 17:55:57 +0000	0,0615000000	-0,0003
Fri, 10 Mar 2017 01:08:25 +0000	0,0618000000	+0,0008
Tue, 07 Mar 2017 16:33:31 +0000	0,0610000000	+0,002
Tue, 28 Feb 2017 12:34:19 +0000	0,0590000000	-0,0002
Tue, 28 Feb 2017 07:38:26 +0000	0,0592000000	0
Sun, 26 Feb 2017 05:35:43 +0000	0,0592000000	10
Thu, 23 Feb 2017 09:10:07 +0000	0,0593000000	0
Wed, 22 Feb 2017 23:02:41 +0000	0,0593000000	-0,0001
Wed, 15 Feb 2017 02:44:23 +0000	0,0594000000	+0,0008
Wed, 08 Feb 2017 23:21:36 +0000	0,0586000000	+0,0002
Fri, 03 Feb 2017 03:29:58 +0000	0,0584000000	+0,0005
Thu, 02 Feb 2017 12:02:08 +0000	0,0579000000	-0,0005
Mon, 30 Jan 2017 00:39:16 +0000	0,0584000000	0
Sun, 29 Jan 2017 16:30:47 +0000	0,0584000000	0
Sun, 29 Jan 2017 06:31:31 +0000	0,0584000000	0
Sun, 29 Jan 2017 00:35:18 +0000	0,0584000000	0
Sat, 28 Jan 2017 17:16:19 +0000	0,0584000000	-0,0001
Wed, 25 Jan 2017 18:55:50 +0000	0,0585000000	-0,0006
Sun, 22 Jan 2017 15:59:52 +0000	0,0591000000	0
Sat, 21 Jan 2017 13:45:16 +0000	0,0591000000	0
Fri, 20 Jan 2017 20:58:55 +0000	0,0591000000	-0,0025
Sun, 15 Jan 2017 22:17:08 +0000	0,0616000000	+0,0001
Sat, 14 Jan 2017 23:07:10 +0000	0,0615000000	-0,0007
Tue, 10 Jan 2017 09:45:20 +0000	0,0622000000	-0,0001
Mon, 09 Jan 2017 02:04:43 +0000	0,0623000000	0
Fri, 06 Jan 2017 16:45:10 +0000	0,0623000000	10
Wed, 04 Jan 2017 19:23:10 +0000	0,0624000000	+0,0003
Mon, 02 Jan 2017 15:43:07 +0000	0,0621000000	-0,0002
Mon, 02 Jan 2017 10:58:37 +0000	0,0623000000	0
Sat, 31 Dec 2016 12:53:32 +0000	0,0623000000	+0,0004
Fri, 30 Dec 2016 10:50:35 +0000	0,0619000000	-0,0001
Thu, 29 Dec 2016 13:36:24 +0000	0,0620000000	+0,0001
Thu, 29 Dec 2016 08:16:30 +0000	0,0619000000	-0,0003
Sun, 25 Dec 2016 01:28:40 +0000	0,0622000000	+0,0002
Fri, 23 Dec 2016 05:10:24 +0000	0,0620000000	+0,0001
Wed, 21 Dec 2016 18:45:59 +0000	0,0619000000	-0,0001
Tue, 20 Dec 2016 04:48:53 +0000	0,0620000000	+0,0004
Fri, 16 Dec 2016 20:06:03 +0000	0,0616000000	+0,0007
Mon, 12 Dec 2016 08:24:49 +0000	0,0609000000	+0,0003
Fri, 09 Dec 2016 03:56:50 +0000	0,0606000000	0
Thu, 08 Dec 2016 23:32:29 +0000	0,0606000000	+0,0009
Wed, 07 Dec 2016 21:03:47 +0000	0,0597000000	-0,0015
Mon, 05 Dec 2016 05:01:28 +0000	0,0612000000	+0,0003
Sat, 03 Dec 2016 10:44:24 +0000	0,0609000000	0
Fri, 02 Dec 2016 22:44:32 +0000	0,0609000000	-0,0008
Sun, 27 Nov 2016 10:13:17 +0000	0,0617000000	+0,0005
Sat, 12 Nov 2016 06:25:04 +0000	0,0612000000	+0,0008
Fri, 11 Nov 2016 12:21:34 +0000	0,0604000000	-0,0006
Wed, 09 Nov 2016 05:51:32 +0000	0,0610000000	+0,0005
Tue, 08 Nov 2016 08:19:14 +0000	0,0605000000	+0,0002
Sat, 05 Nov 2016 09:29:40 +0000	0,0603000000	+0,0002
Thu, 03 Nov 2016 16:19:34 +0000	0,0601000000	-0,0019
Tue, 01 Nov 2016 14:57:11 +0000	0,0620000000	-0,0002
Mon, 31 Oct 2016 16:51:13 +0000	0,0622000000	+0,0002
Sun, 30 Oct 2016 17:29:42 +0000	0,0620000000	0
Fri, 28 Oct 2016 22:08:46 +0000	0,0620000000	+0,0001
Tue, 25 Oct 2016 16:46:00 +0000	0,0619000000	+10
Mon, 24 Oct 2016 12:06:10 +0000	0,0618000000	0
Sat, 22 Oct 2016 11:35:13 +0000	0,0618000000	+0,0003
Thu, 20 Oct 2016 21:04:04 +0000	0,0615000000	+10
Tue, 18 Oct 2016 22:49:32 +0000	0,0614000000	10
Tue, 18 Oct 2016 05:48:48 +0000	0,0615000000	-0,0008
Sat, 15 Oct 2016 07:27:47 +0000	0,0623000000	+0,0002
Fri, 14 Oct 2016 11:33:33 +0000	0,0621000000	10
Thu, 13 Oct 2016 23:33:57 +0000	0,0622000000	-0,0003
Thu, 13 Oct 2016 06:38:16 +0000	0,0625000000	+0,0003
Tue, 11 Oct 2016 23:58:51 +0000	0,0622000000	-0,0002
Tue, 11 Oct 2016 20:10:02 +0000	0,0624000000	+10
Tue, 11 Oct 2016 04:36:42 +0000	0,0623000000	+0,0018
Thu, 29 Sep 2016 18:20:34 +0000	0,0605000000	-0,0006
Sun, 25 Sep 2016 11:22:02 +0000	0,0611000000	+0,0007
Mon, 19 Sep 2016 05:31:08 +0000	0,0604000000	-0,0003
Sun, 18 Sep 2016 09:23:00 +0000	0,0607000000	+0,0003
Thu, 15 Sep 2016 15:32:44 +0000	0,0604000000	-0,0002
Thu, 15 Sep 2016 06:02:37 +0000	0,0606000000	+0,0002
Wed, 14 Sep 2016 01:18:43 +0000	0,0604000000	+0,0004
Sun, 11 Sep 2016 18:10:31 +0000	0,0600000000	0
Fri, 09 Sep 2016 20:26:07 +0000	0,0600000000	-0,0001
Thu, 01 Sep 2016 19:02:39 +0000	0,0601000000	-0,0004
Tue, 30 Aug 2016 04:18:30 +0000	0,0605000000	-0,0001
Sat, 27 Aug 2016 16:39:25 +0000	0,0606000000	+0,0008
Fri, 26 Aug 2016 12:23:56 +0000	0,0598000000	-0,0002
Wed, 24 Aug 2016 08:12:47 +0000	0,0600000000	-0,0006
Sat, 20 Aug 2016 10:46:45 +0000	0,0606000000	0
Wed, 17 Aug 2016 07:13:58 +0000	0,0606000000	-0,0005
Sun, 14 Aug 2016 12:49:35 +0000	0,0611000000	10
Tue, 09 Aug 2016 23:46:45 +0000	0,0612000000	-0,0003
Sun, 31 Jul 2016 22:58:54 +0000	0,0615000000	-0,0011
Thu, 28 Jul 2016 22:14:22 +0000	0,0626000000	-0,0004
Sun, 24 Jul 2016 07:02:20 +0000	0,0630000000	+0,0006
Tue, 19 Jul 2016 19:58:06 +0000	0,0624000000	+0,0006
Sun, 17 Jul 2016 03:30:12 +0000	0,0618000000	+0,0005
Fri, 15 Jul 2016 07:19:35 +0000	0,0613000000	+0,0005
Fri, 08 Jul 2016 10:16:13 +0000	0,0608000000	-0,0004
Thu, 07 Jul 2016 09:16:17 +0000	0,0612000000	-0,0002
Sun, 03 Jul 2016 11:35:07 +0000	0,0614000000	0
Sun, 03 Jul 2016 01:00:27 +0000	0,0614000000	+0,0002
Wed, 22 Jun 2016 22:41:13 +0000	0,0612000000	-0,0001
Wed, 22 Jun 2016 17:30:51 +0000	0,0613000000	-0,0006
Mon, 20 Jun 2016 02:18:59 +0000	0,0619000000	-0,0004
Sat, 18 Jun 2016 23:48:35 +0000	0,0623000000	-0,0002
Wed, 15 Jun 2016 19:45:27 +0000	0,0625000000	-0,0003
Tue, 14 Jun 2016 18:33:48 +0000	0,0628000000	+0,0002
Sun, 12 Jun 2016 21:26:00 +0000	0,0626000000	0
Sat, 11 Jun 2016 09:06:34 +0000	0,0626000000	+0,0004
Thu, 09 Jun 2016 00:02:54 +0000	0,0622000000	-0,0013
Sat, 04 Jun 2016 08:11:20 +0000	0,0635000000	+0,0001
Fri, 03 Jun 2016 21:08:38 +0000	0,0634000000	-0,0028
Sat, 28 May 2016 11:16:40 +0000	0,0662000000	+0,0007
Sat, 21 May 2016 01:11:09 +0000	0,0655000000	-0,0001
Thu, 19 May 2016 19:34:03 +0000	0,0656000000	+0,0004
Mon, 16 May 2016 18:38:41 +0000	0,0652000000	0
Fri, 13 May 2016 17:37:57 +0000	0,0652000000	-0,0001
Mon, 09 May 2016 16:43:57 +0000	0,0653000000	+0,0003
Sat, 07 May 2016 13:23:50 +0000	0,0650000000	0
Fri, 06 May 2016 23:00:37 +0000	0,0650000000	+0,0017
Mon, 02 May 2016 05:37:25 +0000	0,0633000000	+10
Mon, 02 May 2016 02:05:14 +0000	0,0632000000	-0,0003
Sun, 01 May 2016 01:32:14 +0000	0,0635000000	-0,0011
Wed, 27 Apr 2016 16:42:22 +0000	0,0646000000	+0,0003
Tue, 26 Apr 2016 13:50:40 +0000	0,0643000000	+0,0002
Mon, 18 Apr 2016 05:47:20 +0000	0,0641000000	+0,0001
Fri, 15 Apr 2016 16:56:29 +0000	0,0640000000	+0,0001
Wed, 13 Apr 2016 19:18:58 +0000	0,0639000000	-0,0001
Wed, 13 Apr 2016 09:49:40 +0000	0,0640000000	-0,001
Sun, 10 Apr 2016 19:56:35 +0000	0,0650000000	0
Sat, 09 Apr 2016 21:52:20 +0000	0,0650000000	0
Sat, 09 Apr 2016 03:01:35 +0000	0,0650000000	+0,0002
Wed, 06 Apr 2016 16:55:27 +0000	0,0648000000	-0,0002
Wed, 06 Apr 2016 07:06:14 +0000	0,0650000000	0
Tue, 05 Apr 2016 23:08:58 +0000	0,0650000000	+0,0005
Fri, 01 Apr 2016 14:30:49 +0000	0,0645000000	+0,0005
Fri, 01 Apr 2016 04:12:52 +0000	0,0640000000	-0,0014
Tue, 29 Mar 2016 12:54:04 +0000	0,0654000000	-0,0007
Sun, 27 Mar 2016 09:38:15 +0000	0,0661000000	+0,0003
Thu, 24 Mar 2016 02:12:16 +0000	0,0658000000	+0,0009
Sun, 20 Mar 2016 08:38:32 +0000	0,0649000000	0
Sat, 19 Mar 2016 23:30:24 +0000	0,0649000000	0
Sat, 19 Mar 2016 19:22:31 +0000	0,0649000000	0
Sat, 19 Mar 2016 12:36:49 +0000	0,0649000000	-0,0012
Tue, 15 Mar 2016 00:31:35 +0000	0,0661000000	+0,0006
Sun, 13 Mar 2016 17:02:58 +0000	0,0655000000	0
Sat, 12 Mar 2016 00:58:43 +0000	0,0655000000	-0,0005
Fri, 11 Mar 2016 13:55:22 +0000	0,0660000000	+0,0006
Tue, 08 Mar 2016 13:29:35 +0000	0,0654000000	+0,0002
Mon, 07 Mar 2016 05:59:02 +0000	0,0652000000	+0,0004
Sat, 05 Mar 2016 22:37:25 +0000	0,0648000000	-0,0021
Wed, 02 Mar 2016 12:06:59 +0000	0,0669000000	0
Tue, 01 Mar 2016 17:06:42 +0000	0,0669000000	-0,0001
Tue, 01 Mar 2016 05:05:38 +0000	0,0670000000	-0,0002
Mon, 29 Feb 2016 20:04:53 +0000	0,0672000000	+0,0008
Mon, 22 Feb 2016 11:33:22 +0000	0,0664000000	-0,0003
Sun, 21 Feb 2016 13:49:30 +0000	0,0667000000	0
Sat, 20 Feb 2016 23:19:34 +0000	0,0667000000	-0,0002
Fri, 19 Feb 2016 08:33:29 +0000	0,0669000000	+0,0001
Wed, 17 Feb 2016 16:54:15 +0000	0,0668000000	-0,0006
Wed, 17 Feb 2016 02:59:51 +0000	0,0674000000	+0,0009
Mon, 15 Feb 2016 19:27:39 +0000	0,0665000000	-0,0003
Sat, 13 Feb 2016 17:30:29 +0000	0,0668000000	0
Sat, 13 Feb 2016 01:08:41 +0000	0,0668000000	0
Fri, 12 Feb 2016 21:02:00 +0000	0,0668000000	+0,0003
Wed, 10 Feb 2016 12:33:05 +0000	0,0665000000	-0,0001
Tue, 09 Feb 2016 17:12:01 +0000	0,0666000000	-0,0003
Mon, 08 Feb 2016 19:41:13 +0000	0,0669000000	+0,0001
Sat, 06 Feb 2016 12:27:19 +0000	0,0668000000	-0,0004
Wed, 03 Feb 2016 11:04:52 +0000	0,0672000000	-0,0013
Mon, 01 Feb 2016 07:09:24 +0000	0,0685000000	-0,0004
Wed, 27 Jan 2016 20:39:08 +0000	0,0689000000	+0,0003
Tue, 26 Jan 2016 14:46:17 +0000	0,0686000000	0
Fri, 22 Jan 2016 16:03:42 +0000	0,0686000000	-0,0001
Tue, 19 Jan 2016 13:47:30 +0000	0,0687000000	-0,0003
Sun, 17 Jan 2016 21:47:34 +0000	0,0690000000	0
Sun, 17 Jan 2016 10:37:59 +0000	0,0690000000	-0,0003
Fri, 15 Jan 2016 16:46:41 +0000	0,0693000000	+0,0011
Tue, 12 Jan 2016 11:37:13 +0000	0,0682000000	0
Sun, 10 Jan 2016 16:07:16 +0000	0,0682000000	0
Sat, 09 Jan 2016 17:20:44 +0000	0,0682000000	+0,0009
Wed, 06 Jan 2016 13:49:38 +0000	0,0673000000	+0,0006
Wed, 06 Jan 2016 00:11:48 +0000	0,0667000000	+0,0004
Mon, 04 Jan 2016 19:53:54 +0000	0,0663000000	+0,0001
Mon, 04 Jan 2016 09:06:22 +0000	0,0662000000	+0,0007
Wed, 30 Dec 2015 17:47:40 +0000	0,0655000000	+0,0004
Tue, 29 Dec 2015 22:50:27 +0000	0,0651000000	-0,0009
Wed, 23 Dec 2015 23:09:00 +0000	0,0660000000	+0,0002
Wed, 23 Dec 2015 03:04:16 +0000	0,0658000000	-0,001
Fri, 18 Dec 2015 07:44:30 +0000	0,0668000000	+0,0002
Thu, 17 Dec 2015 04:57:57 +0000	0,0666000000	-0,0002
Sun, 13 Dec 2015 13:35:19 +0000	0,0668000000	0
Sat, 12 Dec 2015 15:19:53 +0000	0,0668000000	-0,0009
Wed, 09 Dec 2015 06:36:17 +0000	0,0677000000	+0,0011
Sat, 05 Dec 2015 02:14:21 +0000	0,0666000000	-0,0007
Fri, 04 Dec 2015 14:17:30 +0000	0,0673000000	0
Fri, 04 Dec 2015 03:29:47 +0000	0,0673000000	-0,0003
Thu, 03 Dec 2015 13:53:35 +0000	0,0676000000	-0,0001
Thu, 03 Dec 2015 03:40:41 +0000	0,0677000000	-0,0007
Mon, 30 Nov 2015 19:57:39 +0000	0,0684000000	-0,0002
Mon, 30 Nov 2015 12:12:52 +0000	0,0686000000	-0,0003
Sat, 28 Nov 2015 15:10:01 +0000	0,0689000000	0
Sat, 28 Nov 2015 01:55:14 +0000	0,0689000000	+0,0004
Thu, 26 Nov 2015 08:35:25 +0000	0,0685000000	-0,0002
Fri, 20 Nov 2015 18:41:34 +0000	0,0687000000	+0,0002
Fri, 20 Nov 2015 03:02:44 +0000	0,0685000000	-0,0012
Wed, 18 Nov 2015 11:57:09 +0000	0,0697000000	-0,0002
Tue, 17 Nov 2015 16:32:52 +0000	0,0699000000	+0,0002
Mon, 16 Nov 2015 23:42:20 +0000	0,0697000000	+0,0001
Mon, 16 Nov 2015 17:58:37 +0000	0,0696000000	+0,0005
Sat, 14 Nov 2015 15:13:21 +0000	0,0691000000	+0,0002
Wed, 11 Nov 2015 17:02:38 +0000	0,0689000000	-0,0004
Sat, 07 Nov 2015 14:15:49 +0000	0,0693000000	+0,001
Wed, 04 Nov 2015 09:43:50 +0000	0,0683000000	+0,0009
Tue, 03 Nov 2015 10:38:04 +0000	0,0674000000	+0,0007
Sat, 31 Oct 2015 16:58:45 +0000	0,0667000000	0
Sat, 31 Oct 2015 08:29:11 +0000	0,0667000000	-0,001
Thu, 29 Oct 2015 23:33:01 +0000	0,0677000000	+0,0009
Tue, 27 Oct 2015 15:48:08 +0000	0,0668000000	-0,0001
Tue, 27 Oct 2015 07:37:54 +0000	0,0669000000	-0,0006
Wed, 21 Oct 2015 20:02:24 +0000	0,0675000000	+0,001
Sat, 17 Oct 2015 13:44:38 +0000	0,0665000000	0
Sat, 17 Oct 2015 04:05:51 +0000	0,0665000000	-0,0002
Fri, 16 Oct 2015 19:27:03 +0000	0,0667000000	+0,0005
Thu, 15 Oct 2015 07:34:11 +0000	0,0662000000	-0,0007
Wed, 14 Oct 2015 20:02:12 +0000	0,0669000000	-0,0012
Wed, 14 Oct 2015 05:52:44 +0000	0,0681000000	+10
Tue, 13 Oct 2015 05:50:32 +0000	0,0680000000	-0,0008
Thu, 08 Oct 2015 14:12:44 +0000	0,0688000000	0
Wed, 07 Oct 2015 05:57:39 +0000	0,0688000000	-0,0018
Sun, 04 Oct 2015 12:27:50 +0000	0,0706000000	0
Sat, 03 Oct 2015 15:29:41 +0000	0,0706000000	-0,0002
Fri, 02 Oct 2015 12:55:53 +0000	0,0708000000	-0,0002
Fri, 02 Oct 2015 02:25:41 +0000	0,0710000000	-0,0003
Sat, 26 Sep 2015 23:12:31 +0000	0,0713000000	0
Sat, 26 Sep 2015 01:26:42 +0000	0,0713000000	-0,0006
Fri, 25 Sep 2015 02:47:17 +0000	0,0719000000	+0,0007
Sat, 19 Sep 2015 22:17:08 +0000	0,0712000000	-0,0009
Mon, 14 Sep 2015 15:19:26 +0000	0,0721000000	-0,0001
Sun, 13 Sep 2015 01:10:15 +0000	0,0722000000	-0,0003
Fri, 11 Sep 2015 14:56:38 +0000	0,0725000000	+0,0007
Tue, 08 Sep 2015 19:47:24 +0000	0,0718000000	-0,0007
Tue, 08 Sep 2015 08:58:52 +0000	0,0725000000	-0,0001
Sun, 06 Sep 2015 00:46:07 +0000	0,0726000000	+0,0022
Sun, 30 Aug 2015 04:46:57 +0000	0,0704000000	+0,0009
Tue, 25 Aug 2015 13:55:08 +0000	0,0695000000	+0,0015
Sat, 22 Aug 2015 15:03:00 +0000	0,0680000000	0
Sat, 22 Aug 2015 02:20:35 +0000	0,0680000000	-0,0006
Fri, 21 Aug 2015 04:59:33 +0000	0,0686000000	-0,0002
Thu, 20 Aug 2015 02:12:57 +0000	0,0688000000	-0,0005
Mon, 17 Aug 2015 12:59:09 +0000	0,0693000000	0
Tue, 11 Aug 2015 07:18:32 +0000	0,0693000000	0
Mon, 10 Aug 2015 10:04:43 +0000	0,0693000000	-0,0001
Wed, 05 Aug 2015 13:45:50 +0000	0,0694000000	+0,0004
Mon, 03 Aug 2015 18:38:28 +0000	0,0690000000	10
Mon, 03 Aug 2015 07:38:57 +0000	0,0691000000	+0,0008
Tue, 28 Jul 2015 09:39:52 +0000	0,0683000000	-0,001
Sat, 25 Jul 2015 12:16:55 +0000	0,0693000000	+0,001
Thu, 23 Jul 2015 10:57:50 +0000	0,0683000000	-0,0005
Wed, 22 Jul 2015 23:46:18 +0000	0,0688000000	-0,0007
Mon, 20 Jul 2015 14:47:35 +0000	0,0695000000	-0,0003
Fri, 17 Jul 2015 06:02:48 +0000	0,0698000000	-0,0002
Thu, 16 Jul 2015 22:56:21 +0000	0,0700000000	+0,0003
Thu, 16 Jul 2015 02:04:33 +0000	0,0697000000	+0,0017
Wed, 08 Jul 2015 14:55:00 +0000	0,0680000000	-0,0007
Tue, 07 Jul 2015 21:13:17 +0000	0,0687000000	-0,0001
Tue, 07 Jul 2015 07:50:08 +0000	0,0688000000	+0,0004
Mon, 06 Jul 2015 03:50:06 +0000	0,0684000000	+0,0002
Sun, 05 Jul 2015 17:13:45 +0000	0,0682000000	+0,0002
Fri, 03 Jul 2015 03:47:21 +0000	0,0680000000	-0,0002
Thu, 02 Jul 2015 05:24:28 +0000	0,0682000000	+0,001
Wed, 01 Jul 2015 02:21:55 +0000	0,0672000000	+0,0004
Mon, 29 Jun 2015 13:44:38 +0000	0,0668000000	0
Mon, 29 Jun 2015 08:11:08 +0000	0,0668000000	+0,0008
Mon, 22 Jun 2015 02:37:14 +0000	0,0660000000	0
Sun, 21 Jun 2015 09:08:48 +0000	0,0660000000	0
Sat, 20 Jun 2015 03:42:18 +0000	0,0660000000	+0,0008
Sat, 13 Jun 2015 17:52:12 +0000	0,0652000000	0
Sat, 13 Jun 2015 13:37:06 +0000	0,0652000000	+0,0003
Thu, 11 Jun 2015 23:51:14 +0000	0,0649000000	+0,0017
Wed, 10 Jun 2015 10:24:59 +0000	0,0632000000	-0,0005
Wed, 10 Jun 2015 05:08:59 +0000	0,0637000000	-0,0003
Tue, 09 Jun 2015 10:27:10 +0000	0,0640000000	-0,0008
Sun, 07 Jun 2015 04:22:45 +0000	0,0648000000	0
Sat, 06 Jun 2015 23:31:00 +0000	0,0648000000	+0,0011
Wed, 03 Jun 2015 05:24:54 +0000	0,0637000000	-0,0008
Mon, 01 Jun 2015 20:28:26 +0000	0,0645000000	+0,002
Tue, 26 May 2015 01:19:52 +0000	0,0625000000	0
Sat, 23 May 2015 03:42:19 +0000	0,0625000000	+0,0013
Sun, 17 May 2015 23:24:45 +0000	0,0612000000	+0,0002
Sat, 16 May 2015 19:16:29 +0000	0,0610000000	0
Sat, 16 May 2015 13:41:06 +0000	0,0610000000	-0,0006
Tue, 12 May 2015 23:30:28 +0000	0,0616000000	+0,0009
Sun, 10 May 2015 01:06:26 +0000	0,0607000000	-0,0004
Thu, 07 May 2015 20:36:08 +0000	0,0611000000	+0,0006
Wed, 06 May 2015 07:44:25 +0000	0,0605000000	+0,0002
Sun, 03 May 2015 02:00:56 +0000	0,0603000000	+0,0012
Wed, 29 Apr 2015 04:57:51 +0000	0,0591000000	-0,0007
Mon, 27 Apr 2015 02:31:49 +0000	0,0598000000	-0,0001
Sat, 25 Apr 2015 18:49:50 +0000	0,0599000000	-0,0004
Thu, 23 Apr 2015 14:20:18 +0000	0,0603000000	-0,001
Sat, 18 Apr 2015 19:56:55 +0000	0,0613000000	0
Sat, 18 Apr 2015 09:16:45 +0000	0,0613000000	-0,0002
Fri, 17 Apr 2015 03:09:21 +0000	0,0615000000	-0,0002
Sun, 22 Mar 2015 17:33:42 +0000	0,0617000000	0
Sat, 21 Mar 2015 12:52:20 +0000	0,0617000000	-0,0023
Wed, 18 Mar 2015 10:23:34 +0000	0,0640000000	+0,0005
Mon, 16 Mar 2015 03:22:41 +0000	0,0635000000	-0,0015
Fri, 13 Mar 2015 10:23:35 +0000	0,0650000000	+0,0017
Tue, 03 Mar 2015 03:14:26 +0000	0,0633000000	0
Sun, 22 Feb 2015 13:17:19 +0000	0,0633000000	+10
Tue, 17 Feb 2015 11:21:58 +0000	0,0632000000	-0,0004
Mon, 16 Feb 2015 23:55:31 +0000	0,0636000000	-0,0006
Fri, 13 Feb 2015 12:16:10 +0000	0,0642000000	+10
Fri, 13 Feb 2015 01:30:30 +0000	0,0641000000	-0,0005
Thu, 12 Feb 2015 00:13:33 +0000	0,0646000000	0
Sun, 08 Feb 2015 17:21:26 +0000	0,0646000000	-0,0008
Fri, 30 Jan 2015 01:50:28 +0000	0,0654000000	+0,0016
Wed, 28 Jan 2015 08:43:22 +0000	0,0638000000	-0,0004
Mon, 26 Jan 2015 15:43:07 +0000	0,0642000000	+0,0028
Fri, 02 Jan 2015 08:46:01 +0000	0,0614000000	+0,0002
Tue, 30 Dec 2014 00:00:09 +0000	0,0612000000	+0,0002
Fri, 12 Dec 2014 19:08:08 +0000	0,0610000000	+0,0009
Mon, 01 Dec 2014 12:01:02 +0000	0,0601000000	+0,0002
Thu, 27 Nov 2014 19:01:24 +0000	0,0599000000	+0,0001
Thu, 27 Nov 2014 10:03:15 +0000	0,0598000000	-0,0007
Sat, 08 Nov 2014 17:31:48 +0000	0,0605000000	+0,0002
Fri, 31 Oct 2014 15:07:27 +0000	0,0603000000	+0,0006
Sun, 26 Oct 2014 16:33:50 +0000	0,0597000000	+0,0005
Sat, 18 Oct 2014 01:58:10 +0000	0,0592000000	-0,0004
Mon, 13 Oct 2014 14:47:24 +0000	0,0596000000	-0,0002
Fri, 26 Sep 2014 16:22:35 +0000	0,0598000000	+0,0015
Mon, 22 Sep 2014 09:02:31 +0000	0,0583000000	+0,0015
Sun, 07 Sep 2014 04:36:15 +0000	0,0568000000	-0,0004
Fri, 05 Sep 2014 03:14:34 +0000	0,0572000000	+0,0005
Tue, 02 Sep 2014 05:28:57 +0000	0,0567000000	0
Fri, 29 Aug 2014 19:36:50 +0000	0,0567000000	0
Mon, 25 Aug 2014 09:36:51 +0000	0,0567000000	+0,0004
Wed, 20 Aug 2014 01:44:44 +0000	0,0563000000	+0,0003
Sat, 16 Aug 2014 20:26:45 +0000	0,0560000000	-0,0004
Tue, 12 Aug 2014 23:41:48 +0000	0,0564000000	0
Tue, 05 Aug 2014 23:19:08 +0000	0,0564000000	+0,0003
Fri, 01 Aug 2014 07:56:43 +0000	0,0561000000	0
Wed, 30 Jul 2014 21:14:12 +0000	0,0561000000	+0,0006
Thu, 24 Jul 2014 09:48:46 +0000	0,0555000000	+0,0013
Tue, 15 Jul 2014 00:49:38 +0000	0,0542000000	+10
Mon, 14 Jul 2014 10:06:34 +0000	0,0541000000	0
Fri, 11 Jul 2014 05:39:49 +0000	0,0541000000	-0,0004
Sun, 06 Jul 2014 19:33:49 +0000	0,0545000000	0
Thu, 03 Jul 2014 21:46:11 +0000	0,0545000000	+0,0001
Fri, 27 Jun 2014 03:17:47 +0000	0,0544000000	-0,0027
Sun, 01 Jun 2014 18:50:46 +0000	0,0571000000	+0,0004
Tue, 27 May 2014 16:26:56 +0000	0,0567000000	+0,0002
Sat, 24 May 2014 23:39:25 +0000	0,0565000000	+0,0003
Sat, 17 May 2014 07:26:23 +0000	0,0562000000	0
Thu, 15 May 2014 15:50:33 +0000	0,0562000000	+0,0002
Wed, 14 May 2014 13:27:22 +0000	0,0560000000	10
Wed, 14 May 2014 08:42:10 +0000	0,0561000000	-0,005
Thu, 24 Apr 2014 20:35:22 +0000	0,0611000000	+0,0009
Sun, 13 Apr 2014 15:46:48 +0000	0,0602000000	-0,0004
Fri, 04 Apr 2014 19:02:38 +0000	0,0606000000	-0,0002
Wed, 02 Apr 2014 19:29:08 +0000	0,0608000000	+0,0002
Mon, 17 Mar 2014 23:03:35 +0000	0,0606000000	+0,0001
Mon, 17 Mar 2014 16:48:25 +0000	0,0605000000	-0,0004
Sun, 09 Mar 2014 02:23:08 +0000	0,0609000000	-0,0003
Tue, 04 Mar 2014 18:08:14 +0000	0,0612000000	+10
Fri, 07 Feb 2014 13:43:24 +0000	0,0611000000	+0,0011
Thu, 16 Jan 2014 08:07:25 +0000	0,0600000000	-0,0003
Fri, 10 Jan 2014 02:07:15 +0000	0,0603000000	+0,0004
Wed, 08 Jan 2014 04:50:57 +0000	0,0599000000	10
Sun, 22 Dec 2013 17:07:00 +0000	0,0600000000	+0,0006321909
Thu, 31 Oct 2013 01:21:12 +0000	0,0593678091	+0,0017570645
Sun, 20 Oct 2013 05:53:06 +0000	0,0576107446	-0,0011632939
Sun, 13 Oct 2013 21:36:43 +0000	0,0587740385	-0,0004911488
Sat, 28 Sep 2013 11:35:33 +0000	0,0592651873	+0,0001135257
Tue, 24 Sep 2013 15:53:58 +0000	0,0591516616	-0,0009407284
Wed, 18 Sep 2013 19:49:48 +0000	0,0600923900	-0,0005752585
Sun, 15 Sep 2013 14:34:31 +0000	0,0606676485	-0,0014212235
Wed, 21 Aug 2013 23:21:21 +0000	0,0620888720	+0,0009748533
Tue, 30 Jul 2013 02:42:13 +0000	0,0611140187	-0,0013504243
Thu, 25 Jul 2013 09:37:23 +0000	0,0624644430	0
Wed, 24 Jul 2013 05:00:40 +0000	0,0624644430	-0,0009000669
Mon, 15 Jul 2013 14:40:41 +0000	0,0633645099	+0,0002840442
Thu, 27 Jun 2013 10:53:26 +0000	0,0630804657	-0,000426997
Sat, 22 Jun 2013 09:46:44 +0000	0,0635074627	+0,0017100893
Wed, 05 Jun 2013 21:47:53 +0000	0,0617973734	0
Wed, 05 Jun 2013 13:28:24 +0000	0,0617973734	+0,0006127561
Tue, 28 May 2013 01:52:25 +0000	0,0611846173	4,60568
Sat, 25 May 2013 18:59:59 +0000	0,0612306741	0
Sat, 25 May 2013 15:05:44 +0000	0,0612306741	-0,0032971887
Tue, 21 May 2013 09:05:31 +0000	0,0645278628	+0,0034564342
Tue, 30 Apr 2013 07:38:02 +0000	0,0610714286	0
Sat, 27 Apr 2013 10:53:06 +0000	0,0610714286	+2,00405
Wed, 24 Apr 2013 16:00:02 +0000	0,0610513881	+8,83101
Sat, 30 Mar 2013 08:04:33 +0000	0,0609630780	+0,0001581504
Tue, 26 Mar 2013 22:48:50 +0000	0,0608049276	-0,0004421995
Mon, 18 Mar 2013 02:17:25 +0000	0,0612471271	-0,0004496723
Thu, 14 Mar 2013 20:19:08 +0000	0,0616967994	+0,0007038144
Tue, 05 Mar 2013 02:56:41 +0000	0,0609929850	-0,0001831286
Sun, 03 Mar 2013 20:49:16 +0000	0,0611761136	+0,0002005629
Fri, 01 Mar 2013 16:15:54 +0000	0,0609755507	7,05658
Wed, 27 Feb 2013 21:45:57 +0000	0,0610461165	+0,0020347141
Wed, 20 Feb 2013 00:25:20 +0000	0,0590114024	0
Mon, 18 Feb 2013 00:05:22 +0000	0,0590114024	0
Sun, 17 Feb 2013 15:05:40 +0000	0,0590114024	-0,0011744266
Sun, 10 Feb 2013 14:39:47 +0000	0,0601858290	+2,99724
Fri, 08 Feb 2013 05:34:40 +0000	0,0601558566	+0,0005814642
Sat, 12 Jan 2013 06:57:57 +0000	0,0595743924	-0,0004554726
Wed, 09 Jan 2013 21:25:37 +0000	0,0600298650	-0,0002375852
Thu, 03 Jan 2013 05:19:42 +0000	0,0602674502	+0,0006202799
Mon, 17 Dec 2012 23:05:55 +0000	0,0596471703	-0,0017496204
Mon, 26 Nov 2012 20:24:21 +0000	0,0613967907	-0,000679168
Mon, 19 Nov 2012 08:13:42 +0000	0,0620759587	-0,0002605014
Sun, 18 Nov 2012 08:15:54 +0000	0,0623364601	+0,0004851517
Tue, 13 Nov 2012 05:08:25 +0000	0,0618513084	+0,0006806711
Tue, 06 Nov 2012 14:54:43 +0000	0,0611706373	-0,0010440949
Sat, 20 Oct 2012 22:18:34 +0000	0,0622147322	+0,001091744
Fri, 21 Sep 2012 21:39:55 +0000	0,0611229882	-0,0018615365
Wed, 08 Aug 2012 23:28:41 +0000	0,0629845247	-0,0027632208
Wed, 18 Jul 2012 04:04:06 +0000	0,0657477455	-0,0005731642
Tue, 19 Jun 2012 17:26:35 +0000	0,0663209097	-0,0013770526
Wed, 13 Jun 2012 06:16:31 +0000	0,0676979623	-0,0019953463
Thu, 31 May 2012 05:35:48 +0000	0,0696933086	+0,005513091
Thu, 26 Apr 2012 17:15:38 +0000	0,0641802176	-0,0003392023
Thu, 26 Apr 2012 03:16:43 +0000	0,0645194199	+0,0004974553
Fri, 16 Mar 2012 14:29:53 +0000	0,0640219646	+0,00075656
Sun, 04 Mar 2012 16:00:08 +0000	0,0632654046	+0,0002334642
Thu, 02 Feb 2012 23:07:40 +0000	0,0630319404	-0,002305544
Fri, 20 Jan 2012 20:24:01 +0000	0,0653374844	-0,0027159902
Sun, 25 Dec 2011 22:04:46 +0000	0,0680534746	-0,0029481366
Sat, 26 Nov 2011 06:08:48 +0000	0,0710016112	+0,0044316604
Fri, 04 Nov 2011 17:08:53 +0000	0,0665699508	+0,0002259729
Fri, 04 Nov 2011 09:57:49 +0000	0,0663439779	-0,0020151952
Mon, 10 Oct 2011 07:34:06 +0000	0,0683591731	-0,0003105219
Mon, 10 Oct 2011 01:27:58 +0000	0,0686696950	+0,0048552372
Sat, 17 Sep 2011 17:40:55 +0000	0,0638144578	0
Sat, 17 Sep 2011 12:58:28 +0000	0,0638144578	0
Sat, 17 Sep 2011 08:05:07 +0000	0,0638144578	-0,0003556415
Fri, 16 Sep 2011 07:34:39 +0000	0,0641700993	-0,0004855984
Sat, 10 Sep 2011 19:14:13 +0000	0,0646556977	+0,0005090616
Wed, 24 Aug 2011 09:12:07 +0000	0,0641466361	-0,0007100188
Sun, 21 Aug 2011 06:17:26 +0000	0,0648566549	-0,0003925796
Mon, 15 Aug 2011 00:40:16 +0000	0,0652492345	+0,0012386614
Sat, 13 Aug 2011 07:56:20 +0000	0,0640105731	0

Please note that HNL to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 01:47:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to New Zealand dollar exchange chart

Note: The Honduran lempir to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the HNL/NZD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 New Zealand dollar pair for a period of 2453 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.