The exchange rate as of today for HNL/OMR is HNL per OMR, which means that with 100 Honduran lempiras you can buy Omani rials.

Below you will find information about historical currency exchange rates for HNL/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or OMR currencies.

HNL to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:36:38 +0000	0,0164000000	0
Wed, 01 Nov 2017 08:38:21 +0000	0,0164000000	0
Mon, 30 Oct 2017 19:23:29 +0000	0,0164000000	0
Sun, 29 Oct 2017 06:17:38 +0000	0,0164000000	0
Thu, 26 Oct 2017 00:48:49 +0000	0,0164000000	0
Mon, 23 Oct 2017 02:18:44 +0000	0,0164000000	0
Sat, 21 Oct 2017 02:35:30 +0000	0,0164000000	10
Thu, 19 Oct 2017 08:25:52 +0000	0,0165000000	0
Thu, 12 Oct 2017 20:16:21 +0000	0,0165000000	0
Wed, 11 Oct 2017 15:14:01 +0000	0,0165000000	0
Tue, 10 Oct 2017 21:21:36 +0000	0,0165000000	0
Fri, 06 Oct 2017 21:57:30 +0000	0,0165000000	0
Thu, 05 Oct 2017 16:31:41 +0000	0,0165000000	0
Wed, 04 Oct 2017 08:30:44 +0000	0,0165000000	0
Fri, 29 Sep 2017 11:09:47 +0000	0,0165000000	0
Tue, 26 Sep 2017 08:39:58 +0000	0,0165000000	0
Sat, 23 Sep 2017 23:07:39 +0000	0,0165000000	0
Sat, 23 Sep 2017 12:43:30 +0000	0,0165000000	0
Thu, 21 Sep 2017 18:02:51 +0000	0,0165000000	0
Thu, 21 Sep 2017 10:41:41 +0000	0,0165000000	0
Tue, 19 Sep 2017 16:26:35 +0000	0,0165000000	0
Mon, 18 Sep 2017 03:41:00 +0000	0,0165000000	0
Sun, 17 Sep 2017 22:05:07 +0000	0,0165000000	0
Fri, 08 Sep 2017 07:10:05 +0000	0,0165000000	0
Tue, 05 Sep 2017 21:29:41 +0000	0,0165000000	0
Mon, 04 Sep 2017 14:50:37 +0000	0,0165000000	0
Sun, 03 Sep 2017 17:03:09 +0000	0,0165000000	0
Sat, 02 Sep 2017 11:27:21 +0000	0,0165000000	0
Sun, 27 Aug 2017 01:44:51 +0000	0,0165000000	0
Fri, 25 Aug 2017 04:23:59 +0000	0,0165000000	0
Mon, 21 Aug 2017 03:30:20 +0000	0,0165000000	0
Sun, 20 Aug 2017 13:04:32 +0000	0,0165000000	0
Sun, 20 Aug 2017 08:28:26 +0000	0,0165000000	0
Sat, 19 Aug 2017 14:51:17 +0000	0,0165000000	0
Sat, 19 Aug 2017 09:20:09 +0000	0,0165000000	0
Fri, 18 Aug 2017 17:47:35 +0000	0,0165000000	0
Thu, 17 Aug 2017 21:11:05 +0000	0,0165000000	0
Mon, 14 Aug 2017 00:31:58 +0000	0,0165000000	0
Sat, 12 Aug 2017 02:48:06 +0000	0,0165000000	0
Tue, 08 Aug 2017 22:27:13 +0000	0,0165000000	0
Sat, 05 Aug 2017 10:48:51 +0000	0,0165000000	0
Fri, 04 Aug 2017 22:03:04 +0000	0,0165000000	+10
Sat, 29 Jul 2017 00:19:01 +0000	0,0164000000	0
Fri, 28 Jul 2017 17:00:38 +0000	0,0164000000	0
Thu, 27 Jul 2017 16:32:53 +0000	0,0164000000	0
Sat, 22 Jul 2017 18:03:15 +0000	0,0164000000	0
Fri, 21 Jul 2017 02:57:43 +0000	0,0164000000	0
Thu, 20 Jul 2017 06:22:59 +0000	0,0164000000	0
Wed, 19 Jul 2017 19:26:27 +0000	0,0164000000	0
Tue, 18 Jul 2017 09:40:22 +0000	0,0164000000	0
Mon, 17 Jul 2017 16:55:56 +0000	0,0164000000	0
Sun, 16 Jul 2017 07:12:57 +0000	0,0164000000	0
Sat, 15 Jul 2017 04:36:34 +0000	0,0164000000	0
Mon, 10 Jul 2017 19:38:22 +0000	0,0164000000	0
Wed, 05 Jul 2017 08:55:39 +0000	0,0164000000	0
Tue, 04 Jul 2017 05:25:47 +0000	0,0164000000	0
Mon, 03 Jul 2017 20:30:49 +0000	0,0164000000	0
Sun, 02 Jul 2017 16:02:19 +0000	0,0164000000	0
Thu, 29 Jun 2017 00:23:03 +0000	0,0164000000	0
Wed, 28 Jun 2017 06:43:23 +0000	0,0164000000	0
Wed, 28 Jun 2017 02:59:26 +0000	0,0164000000	0
Sat, 24 Jun 2017 10:15:00 +0000	0,0164000000	0
Mon, 19 Jun 2017 14:21:49 +0000	0,0164000000	0
Sun, 18 Jun 2017 16:34:35 +0000	0,0164000000	0
Sun, 18 Jun 2017 06:26:42 +0000	0,0164000000	0
Wed, 14 Jun 2017 23:19:08 +0000	0,0164000000	0
Tue, 13 Jun 2017 04:38:04 +0000	0,0164000000	0
Sun, 11 Jun 2017 02:43:01 +0000	0,0164000000	0
Sat, 10 Jun 2017 22:30:23 +0000	0,0164000000	0
Sat, 10 Jun 2017 10:58:06 +0000	0,0164000000	0
Sat, 10 Jun 2017 07:05:25 +0000	0,0164000000	0
Fri, 09 Jun 2017 05:51:45 +0000	0,0164000000	0
Tue, 06 Jun 2017 00:42:04 +0000	0,0164000000	0
Sun, 04 Jun 2017 03:58:45 +0000	0,0164000000	0
Fri, 02 Jun 2017 14:20:04 +0000	0,0164000000	0
Tue, 30 May 2017 03:40:06 +0000	0,0164000000	0
Mon, 29 May 2017 17:26:51 +0000	0,0164000000	0
Sat, 27 May 2017 03:26:32 +0000	0,0164000000	0
Wed, 24 May 2017 23:55:55 +0000	0,0164000000	0
Tue, 23 May 2017 08:52:11 +0000	0,0164000000	0
Mon, 22 May 2017 20:53:56 +0000	0,0164000000	0
Mon, 22 May 2017 14:01:30 +0000	0,0164000000	0
Tue, 16 May 2017 00:17:24 +0000	0,0164000000	0
Sat, 13 May 2017 08:09:45 +0000	0,0164000000	0
Fri, 12 May 2017 21:15:14 +0000	0,0164000000	0
Wed, 10 May 2017 17:09:50 +0000	0,0164000000	0
Fri, 05 May 2017 05:18:12 +0000	0,0164000000	0
Fri, 05 May 2017 00:53:32 +0000	0,0164000000	0
Tue, 02 May 2017 18:07:04 +0000	0,0164000000	0
Fri, 28 Apr 2017 15:57:34 +0000	0,0164000000	0
Fri, 28 Apr 2017 07:12:49 +0000	0,0164000000	0
Thu, 20 Apr 2017 14:02:45 +0000	0,0164000000	0
Thu, 20 Apr 2017 04:25:44 +0000	0,0164000000	0
Wed, 19 Apr 2017 12:35:00 +0000	0,0164000000	0
Tue, 18 Apr 2017 03:53:33 +0000	0,0164000000	0
Sat, 15 Apr 2017 17:18:49 +0000	0,0164000000	0
Sat, 15 Apr 2017 03:50:55 +0000	0,0164000000	0
Fri, 14 Apr 2017 19:47:03 +0000	0,0164000000	0
Thu, 13 Apr 2017 15:00:44 +0000	0,0164000000	0
Thu, 13 Apr 2017 04:55:49 +0000	0,0164000000	0
Wed, 12 Apr 2017 17:31:52 +0000	0,0164000000	0
Sat, 08 Apr 2017 22:45:28 +0000	0,0164000000	0
Sat, 08 Apr 2017 17:07:27 +0000	0,0164000000	0
Wed, 05 Apr 2017 12:07:26 +0000	0,0164000000	0
Mon, 03 Apr 2017 19:38:02 +0000	0,0164000000	0
Fri, 31 Mar 2017 08:05:39 +0000	0,0164000000	0
Wed, 29 Mar 2017 01:21:17 +0000	0,0164000000	0
Tue, 28 Mar 2017 14:41:46 +0000	0,0164000000	0
Thu, 23 Mar 2017 20:35:59 +0000	0,0164000000	0
Wed, 22 Mar 2017 13:55:46 +0000	0,0164000000	0
Tue, 21 Mar 2017 17:02:31 +0000	0,0164000000	0
Fri, 17 Mar 2017 09:54:10 +0000	0,0164000000	0
Thu, 16 Mar 2017 07:20:40 +0000	0,0164000000	0
Wed, 15 Mar 2017 17:01:14 +0000	0,0164000000	0
Tue, 14 Mar 2017 03:18:41 +0000	0,0164000000	0
Fri, 10 Mar 2017 17:55:59 +0000	0,0164000000	0
Fri, 10 Mar 2017 04:39:52 +0000	0,0164000000	0
Tue, 07 Mar 2017 16:33:32 +0000	0,0164000000	0
Fri, 03 Mar 2017 13:39:57 +0000	0,0164000000	0
Thu, 02 Mar 2017 14:03:49 +0000	0,0164000000	0
Thu, 02 Mar 2017 03:51:47 +0000	0,0164000000	0
Tue, 28 Feb 2017 09:59:17 +0000	0,0164000000	0
Sun, 26 Feb 2017 23:34:42 +0000	0,0164000000	0
Sun, 26 Feb 2017 19:28:01 +0000	0,0164000000	0
Sun, 26 Feb 2017 09:02:43 +0000	0,0164000000	0
Sat, 25 Feb 2017 17:26:30 +0000	0,0164000000	+0,0001
Fri, 10 Feb 2017 15:03:09 +0000	0,0163000000	0
Wed, 08 Feb 2017 14:22:56 +0000	0,0163000000	0
Tue, 07 Feb 2017 20:52:57 +0000	0,0163000000	0
Sat, 04 Feb 2017 00:07:39 +0000	0,0163000000	0
Fri, 03 Feb 2017 15:34:34 +0000	0,0163000000	0
Fri, 03 Feb 2017 08:57:38 +0000	0,0163000000	0
Thu, 02 Feb 2017 22:19:42 +0000	0,0163000000	0
Mon, 30 Jan 2017 01:18:44 +0000	0,0163000000	0
Sun, 29 Jan 2017 16:30:50 +0000	0,0163000000	0
Sun, 29 Jan 2017 06:31:36 +0000	0,0163000000	0
Fri, 27 Jan 2017 23:59:45 +0000	0,0163000000	0
Tue, 17 Jan 2017 01:17:50 +0000	0,0163000000	0
Sun, 15 Jan 2017 18:10:11 +0000	0,0163000000	0
Sat, 14 Jan 2017 20:07:33 +0000	0,0163000000	0
Fri, 13 Jan 2017 15:42:28 +0000	0,0163000000	0
Tue, 10 Jan 2017 14:41:08 +0000	0,0163000000	0
Tue, 10 Jan 2017 06:05:05 +0000	0,0163000000	0
Mon, 09 Jan 2017 23:31:05 +0000	0,0163000000	-0,0001
Sun, 08 Jan 2017 13:26:14 +0000	0,0164000000	0
Fri, 06 Jan 2017 06:58:49 +0000	0,0164000000	0
Wed, 04 Jan 2017 04:43:36 +0000	0,0164000000	0
Mon, 02 Jan 2017 15:34:17 +0000	0,0164000000	10
Sat, 31 Dec 2016 16:39:39 +0000	0,0165000000	+10
Fri, 30 Dec 2016 01:00:00 +0000	0,0164000000	0
Thu, 29 Dec 2016 00:41:09 +0000	0,0164000000	0
Tue, 27 Dec 2016 11:34:05 +0000	0,0164000000	0
Sun, 25 Dec 2016 01:28:43 +0000	0,0164000000	0
Sat, 24 Dec 2016 13:59:08 +0000	0,0164000000	0
Fri, 23 Dec 2016 22:40:08 +0000	0,0164000000	0
Thu, 22 Dec 2016 14:48:27 +0000	0,0164000000	0
Wed, 21 Dec 2016 00:38:10 +0000	0,0164000000	0
Sun, 18 Dec 2016 07:34:36 +0000	0,0164000000	-0,0003
Sat, 10 Dec 2016 06:49:38 +0000	0,0167000000	+0,0003
Fri, 09 Dec 2016 04:27:06 +0000	0,0164000000	0
Wed, 07 Dec 2016 09:54:54 +0000	0,0164000000	0
Tue, 06 Dec 2016 16:01:19 +0000	0,0164000000	10
Sun, 04 Dec 2016 23:43:37 +0000	0,0165000000	0
Thu, 01 Dec 2016 10:20:07 +0000	0,0165000000	0
Wed, 30 Nov 2016 16:27:49 +0000	0,0165000000	0
Mon, 28 Nov 2016 22:58:35 +0000	0,0165000000	-0,0002
Sun, 27 Nov 2016 10:13:19 +0000	0,0167000000	0
Sat, 26 Nov 2016 19:08:21 +0000	0,0167000000	0
Sat, 26 Nov 2016 12:11:34 +0000	0,0167000000	+10
Thu, 24 Nov 2016 08:29:52 +0000	0,0166000000	0
Wed, 23 Nov 2016 12:44:52 +0000	0,0166000000	0
Tue, 22 Nov 2016 18:30:21 +0000	0,0166000000	0
Tue, 22 Nov 2016 06:55:00 +0000	0,0166000000	0
Thu, 17 Nov 2016 07:35:03 +0000	0,0166000000	10
Tue, 08 Nov 2016 08:19:17 +0000	0,0167000000	0
Fri, 04 Nov 2016 17:51:34 +0000	0,0167000000	0
Wed, 02 Nov 2016 08:28:47 +0000	0,0167000000	-0,0005
Sat, 29 Oct 2016 11:27:01 +0000	0,0172000000	+0,0005
Tue, 25 Oct 2016 16:46:05 +0000	0,0167000000	0
Mon, 24 Oct 2016 19:57:58 +0000	0,0167000000	-0,0003
Sun, 23 Oct 2016 00:03:20 +0000	0,0170000000	+0,0003
Mon, 17 Oct 2016 23:02:12 +0000	0,0167000000	0
Wed, 12 Oct 2016 01:48:54 +0000	0,0167000000	0
Mon, 10 Oct 2016 04:53:17 +0000	0,0167000000	0
Tue, 04 Oct 2016 21:28:26 +0000	0,0167000000	0
Mon, 03 Oct 2016 23:09:45 +0000	0,0167000000	10
Sat, 01 Oct 2016 05:33:37 +0000	0,0168000000	+10
Tue, 27 Sep 2016 01:37:32 +0000	0,0167000000	-0,0003
Sun, 25 Sep 2016 10:19:40 +0000	0,0170000000	+0,0002
Fri, 23 Sep 2016 07:18:37 +0000	0,0168000000	0
Wed, 21 Sep 2016 19:20:42 +0000	0,0168000000	0
Mon, 19 Sep 2016 02:54:44 +0000	0,0168000000	0
Sun, 18 Sep 2016 09:23:09 +0000	0,0168000000	0
Wed, 14 Sep 2016 01:18:46 +0000	0,0168000000	10
Sat, 10 Sep 2016 13:52:42 +0000	0,0169000000	+10
Fri, 02 Sep 2016 18:40:01 +0000	0,0168000000	0
Fri, 26 Aug 2016 12:23:59 +0000	0,0168000000	0
Thu, 25 Aug 2016 11:39:54 +0000	0,0168000000	0
Wed, 17 Aug 2016 07:14:01 +0000	0,0168000000	10
Sun, 14 Aug 2016 12:49:47 +0000	0,0169000000	0
Sat, 13 Aug 2016 15:55:37 +0000	0,0169000000	+10
Mon, 08 Aug 2016 21:47:51 +0000	0,0168000000	0
Wed, 03 Aug 2016 23:19:58 +0000	0,0168000000	0
Mon, 01 Aug 2016 11:21:59 +0000	0,0168000000	-0,0002
Sat, 30 Jul 2016 09:53:45 +0000	0,0170000000	+0,0001
Thu, 21 Jul 2016 23:28:55 +0000	0,0169000000	+10
Tue, 19 Jul 2016 19:58:29 +0000	0,0168000000	0
Fri, 15 Jul 2016 07:19:44 +0000	0,0168000000	10
Mon, 11 Jul 2016 06:53:00 +0000	0,0169000000	0
Wed, 06 Jul 2016 01:22:15 +0000	0,0169000000	0
Tue, 28 Jun 2016 06:50:14 +0000	0,0169000000	0
Wed, 22 Jun 2016 17:31:04 +0000	0,0169000000	0
Wed, 22 Jun 2016 13:02:11 +0000	0,0169000000	0
Mon, 20 Jun 2016 05:48:52 +0000	0,0169000000	0
Sat, 18 Jun 2016 23:48:47 +0000	0,0169000000	0
Thu, 16 Jun 2016 01:32:36 +0000	0,0169000000	0
Tue, 14 Jun 2016 03:22:36 +0000	0,0169000000	-0,0001
Sat, 11 Jun 2016 04:27:12 +0000	0,0170000000	0
Tue, 07 Jun 2016 23:12:26 +0000	0,0170000000	0
Fri, 03 Jun 2016 21:08:40 +0000	0,0170000000	0
Tue, 31 May 2016 20:23:02 +0000	0,0170000000	10
Sun, 29 May 2016 08:13:07 +0000	0,0171000000	0
Sat, 28 May 2016 11:16:42 +0000	0,0171000000	+10
Sat, 21 May 2016 01:11:11 +0000	0,0170000000	0
Fri, 20 May 2016 06:05:23 +0000	0,0170000000	0
Thu, 19 May 2016 17:36:25 +0000	0,0170000000	10
Sat, 14 May 2016 07:48:06 +0000	0,0171000000	+10
Mon, 09 May 2016 16:43:58 +0000	0,0170000000	0
Mon, 09 May 2016 06:50:23 +0000	0,0170000000	0
Thu, 05 May 2016 23:55:19 +0000	0,0170000000	0
Wed, 04 May 2016 23:15:54 +0000	0,0170000000	0
Mon, 02 May 2016 09:10:15 +0000	0,0170000000	0
Mon, 02 May 2016 02:05:16 +0000	0,0170000000	10
Tue, 26 Apr 2016 08:38:54 +0000	0,0171000000	0
Fri, 22 Apr 2016 22:20:04 +0000	0,0171000000	0
Fri, 22 Apr 2016 01:43:24 +0000	0,0171000000	0
Tue, 19 Apr 2016 20:14:32 +0000	0,0171000000	+10
Wed, 13 Apr 2016 19:19:07 +0000	0,0170000000	0
Wed, 13 Apr 2016 06:06:50 +0000	0,0170000000	0
Wed, 13 Apr 2016 02:06:57 +0000	0,0170000000	0
Sun, 10 Apr 2016 19:56:33 +0000	0,0170000000	0
Sat, 09 Apr 2016 08:04:33 +0000	0,0170000000	0
Tue, 05 Apr 2016 04:04:12 +0000	0,0170000000	0
Thu, 24 Mar 2016 17:01:32 +0000	0,0170000000	0
Thu, 24 Mar 2016 02:12:19 +0000	0,0170000000	0
Wed, 23 Mar 2016 15:45:39 +0000	0,0170000000	0
Tue, 22 Mar 2016 10:20:11 +0000	0,0170000000	0
Sun, 20 Mar 2016 05:15:28 +0000	0,0170000000	0
Sat, 19 Mar 2016 13:30:10 +0000	0,0170000000	0
Sat, 19 Mar 2016 05:36:55 +0000	0,0170000000	0
Fri, 18 Mar 2016 09:24:24 +0000	0,0170000000	0
Fri, 18 Mar 2016 04:47:00 +0000	0,0170000000	0
Thu, 17 Mar 2016 23:31:04 +0000	0,0170000000	0
Thu, 17 Mar 2016 17:19:14 +0000	0,0170000000	0
Tue, 15 Mar 2016 00:31:37 +0000	0,0170000000	0
Sun, 13 Mar 2016 21:18:41 +0000	0,0170000000	0
Sun, 13 Mar 2016 17:03:06 +0000	0,0170000000	0
Sat, 12 Mar 2016 22:22:57 +0000	0,0170000000	0
Sat, 12 Mar 2016 10:18:58 +0000	0,0170000000	0
Mon, 07 Mar 2016 05:59:05 +0000	0,0170000000	0
Wed, 02 Mar 2016 12:07:02 +0000	0,0170000000	0
Tue, 01 Mar 2016 07:26:42 +0000	0,0170000000	0
Sun, 28 Feb 2016 08:25:30 +0000	0,0170000000	0
Tue, 23 Feb 2016 01:44:37 +0000	0,0170000000	0
Sun, 21 Feb 2016 12:01:44 +0000	0,0170000000	0
Sun, 21 Feb 2016 02:04:26 +0000	0,0170000000	0
Sat, 20 Feb 2016 15:27:09 +0000	0,0170000000	0
Sat, 20 Feb 2016 03:47:34 +0000	0,0170000000	0
Fri, 19 Feb 2016 00:14:22 +0000	0,0170000000	0
Wed, 17 Feb 2016 01:06:00 +0000	0,0170000000	0
Tue, 16 Feb 2016 15:56:49 +0000	0,0170000000	10
Mon, 15 Feb 2016 19:27:41 +0000	0,0171000000	+10
Wed, 10 Feb 2016 06:01:10 +0000	0,0170000000	10
Tue, 09 Feb 2016 18:58:58 +0000	0,0171000000	0
Sun, 07 Feb 2016 09:10:51 +0000	0,0171000000	0
Thu, 04 Feb 2016 14:43:40 +0000	0,0171000000	0
Wed, 03 Feb 2016 11:05:34 +0000	0,0171000000	0
Tue, 02 Feb 2016 13:00:56 +0000	0,0171000000	0
Sun, 31 Jan 2016 22:50:03 +0000	0,0171000000	0
Fri, 29 Jan 2016 11:49:10 +0000	0,0171000000	10
Sun, 17 Jan 2016 21:47:36 +0000	0,0172000000	0
Thu, 14 Jan 2016 17:11:33 +0000	0,0172000000	0
Thu, 14 Jan 2016 06:21:46 +0000	0,0172000000	0
Tue, 12 Jan 2016 18:05:27 +0000	0,0172000000	0
Tue, 12 Jan 2016 11:41:52 +0000	0,0172000000	0
Fri, 08 Jan 2016 12:58:51 +0000	0,0172000000	0
Thu, 07 Jan 2016 23:52:24 +0000	0,0172000000	0
Wed, 06 Jan 2016 10:05:55 +0000	0,0172000000	0
Tue, 05 Jan 2016 19:44:32 +0000	0,0172000000	0
Tue, 05 Jan 2016 07:08:44 +0000	0,0172000000	0
Mon, 04 Jan 2016 00:39:57 +0000	0,0172000000	0
Sun, 27 Dec 2015 21:59:11 +0000	0,0172000000	10
Wed, 23 Dec 2015 01:09:15 +0000	0,0173000000	0
Mon, 21 Dec 2015 04:25:31 +0000	0,0173000000	0
Sun, 20 Dec 2015 11:36:19 +0000	0,0173000000	0
Sat, 19 Dec 2015 04:29:57 +0000	0,0173000000	0
Fri, 18 Dec 2015 00:18:37 +0000	0,0173000000	0
Thu, 17 Dec 2015 20:45:27 +0000	0,0173000000	0
Thu, 17 Dec 2015 04:57:58 +0000	0,0173000000	0
Wed, 16 Dec 2015 11:43:43 +0000	0,0173000000	0
Mon, 14 Dec 2015 06:37:50 +0000	0,0173000000	0
Sat, 12 Dec 2015 10:31:25 +0000	0,0173000000	0
Thu, 10 Dec 2015 12:04:06 +0000	0,0173000000	0
Tue, 08 Dec 2015 15:11:10 +0000	0,0173000000	0
Mon, 07 Dec 2015 06:01:41 +0000	0,0173000000	0
Thu, 03 Dec 2015 02:48:51 +0000	0,0173000000	0
Tue, 01 Dec 2015 22:15:28 +0000	0,0173000000	0
Mon, 30 Nov 2015 10:01:07 +0000	0,0173000000	0
Sun, 29 Nov 2015 06:26:25 +0000	0,0173000000	10
Fri, 27 Nov 2015 00:20:27 +0000	0,0174000000	0
Thu, 26 Nov 2015 08:35:29 +0000	0,0174000000	0
Wed, 25 Nov 2015 13:36:53 +0000	0,0174000000	0
Sun, 22 Nov 2015 02:51:13 +0000	0,0174000000	0
Sat, 21 Nov 2015 22:58:32 +0000	0,0174000000	0
Sat, 21 Nov 2015 14:16:54 +0000	0,0174000000	0
Fri, 20 Nov 2015 18:56:15 +0000	0,0174000000	0
Fri, 20 Nov 2015 15:21:14 +0000	0,0174000000	0
Wed, 18 Nov 2015 19:56:18 +0000	0,0174000000	0
Tue, 17 Nov 2015 01:21:26 +0000	0,0174000000	0
Sun, 15 Nov 2015 09:19:13 +0000	0,0174000000	0
Sun, 15 Nov 2015 00:09:43 +0000	0,0174000000	0
Sat, 14 Nov 2015 07:08:08 +0000	0,0174000000	0
Fri, 13 Nov 2015 07:55:07 +0000	0,0174000000	0
Thu, 12 Nov 2015 23:45:12 +0000	0,0174000000	0
Mon, 09 Nov 2015 16:18:09 +0000	0,0174000000	0
Mon, 09 Nov 2015 02:43:31 +0000	0,0174000000	0
Sat, 07 Nov 2015 14:15:51 +0000	0,0174000000	0
Fri, 06 Nov 2015 20:24:17 +0000	0,0174000000	0
Thu, 05 Nov 2015 00:18:34 +0000	0,0174000000	0
Wed, 04 Nov 2015 14:01:27 +0000	0,0174000000	0
Mon, 02 Nov 2015 12:59:24 +0000	0,0174000000	0
Fri, 30 Oct 2015 07:46:25 +0000	0,0174000000	-0,0001
Tue, 27 Oct 2015 07:37:57 +0000	0,0175000000	0
Tue, 27 Oct 2015 00:46:23 +0000	0,0175000000	0
Thu, 22 Oct 2015 22:17:57 +0000	0,0175000000	0
Tue, 20 Oct 2015 12:04:32 +0000	0,0175000000	0
Mon, 19 Oct 2015 14:30:24 +0000	0,0175000000	0
Sat, 17 Oct 2015 04:05:53 +0000	0,0175000000	0
Mon, 12 Oct 2015 12:00:19 +0000	0,0175000000	0
Sat, 10 Oct 2015 09:22:06 +0000	0,0175000000	0
Fri, 09 Oct 2015 13:01:16 +0000	0,0175000000	0
Tue, 06 Oct 2015 00:16:05 +0000	0,0175000000	0
Sun, 04 Oct 2015 13:44:38 +0000	0,0175000000	0
Fri, 02 Oct 2015 18:54:01 +0000	0,0175000000	0
Fri, 02 Oct 2015 02:25:42 +0000	0,0175000000	0
Wed, 30 Sep 2015 09:38:01 +0000	0,0175000000	0
Sun, 27 Sep 2015 04:47:26 +0000	0,0175000000	0
Sat, 26 Sep 2015 23:12:33 +0000	0,0175000000	0
Sat, 26 Sep 2015 09:50:02 +0000	0,0175000000	10
Sat, 19 Sep 2015 23:10:10 +0000	0,0176000000	0
Sat, 19 Sep 2015 20:07:44 +0000	0,0176000000	0
Sat, 19 Sep 2015 02:10:12 +0000	0,0176000000	0
Thu, 17 Sep 2015 16:26:59 +0000	0,0176000000	0
Sun, 13 Sep 2015 19:26:41 +0000	0,0176000000	0
Sun, 13 Sep 2015 14:10:23 +0000	0,0176000000	0
Sat, 12 Sep 2015 21:04:28 +0000	0,0176000000	0
Fri, 11 Sep 2015 05:15:08 +0000	0,0176000000	+10
Wed, 09 Sep 2015 05:29:15 +0000	0,0175000000	10
Fri, 04 Sep 2015 20:58:40 +0000	0,0176000000	+10
Thu, 03 Sep 2015 14:19:51 +0000	0,0175000000	0
Thu, 27 Aug 2015 22:46:44 +0000	0,0175000000	0
Sun, 23 Aug 2015 09:17:33 +0000	0,0175000000	0
Sat, 22 Aug 2015 05:35:40 +0000	0,0175000000	0
Fri, 21 Aug 2015 04:31:09 +0000	0,0175000000	0
Fri, 21 Aug 2015 00:07:28 +0000	0,0175000000	0
Thu, 20 Aug 2015 02:09:42 +0000	0,0175000000	0
Wed, 19 Aug 2015 11:42:25 +0000	0,0175000000	0
Tue, 11 Aug 2015 12:21:43 +0000	0,0175000000	0
Mon, 10 Aug 2015 15:20:56 +0000	0,0175000000	0
Sun, 09 Aug 2015 15:47:34 +0000	0,0175000000	0
Thu, 30 Jul 2015 07:02:12 +0000	0,0175000000	10
Fri, 24 Jul 2015 22:21:39 +0000	0,0176000000	0
Tue, 21 Jul 2015 03:37:08 +0000	0,0176000000	0
Sun, 19 Jul 2015 06:31:56 +0000	0,0176000000	0
Wed, 15 Jul 2015 13:03:35 +0000	0,0176000000	0
Mon, 13 Jul 2015 11:45:56 +0000	0,0176000000	0
Sat, 11 Jul 2015 01:46:54 +0000	0,0176000000	0
Tue, 07 Jul 2015 21:13:21 +0000	0,0176000000	0
Tue, 30 Jun 2015 06:41:08 +0000	0,0176000000	0
Thu, 25 Jun 2015 15:17:16 +0000	0,0176000000	0
Sun, 21 Jun 2015 19:47:16 +0000	0,0176000000	+10
Sun, 14 Jun 2015 07:42:24 +0000	0,0175000000	0
Sat, 13 Jun 2015 17:52:10 +0000	0,0175000000	0
Sat, 13 Jun 2015 08:03:59 +0000	0,0175000000	0
Sat, 13 Jun 2015 02:22:58 +0000	0,0175000000	0
Thu, 11 Jun 2015 07:22:44 +0000	0,0175000000	10
Wed, 03 Jun 2015 05:28:31 +0000	0,0176000000	0
Thu, 21 May 2015 22:46:54 +0000	0,0176000000	+10
Sun, 17 May 2015 20:04:42 +0000	0,0175000000	0
Wed, 13 May 2015 19:46:13 +0000	0,0175000000	0
Sun, 10 May 2015 19:31:48 +0000	0,0175000000	0
Mon, 04 May 2015 10:14:17 +0000	0,0175000000	0
Mon, 27 Apr 2015 13:28:16 +0000	0,0175000000	0
Sat, 25 Apr 2015 18:49:42 +0000	0,0175000000	-0,0006
Sat, 18 Apr 2015 19:57:00 +0000	0,0181000000	+0,0001
Tue, 07 Apr 2015 06:40:59 +0000	0,0180000000	0
Mon, 06 Apr 2015 12:05:40 +0000	0,0180000000	0
Sat, 21 Mar 2015 22:41:46 +0000	0,0180000000	-0,0003
Tue, 10 Mar 2015 05:54:54 +0000	0,0183000000	0
Tue, 10 Mar 2015 00:19:29 +0000	0,0183000000	0
Tue, 03 Mar 2015 08:28:02 +0000	0,0183000000	0
Mon, 02 Mar 2015 17:03:14 +0000	0,0183000000	0
Wed, 25 Feb 2015 21:10:07 +0000	0,0183000000	0
Tue, 24 Feb 2015 12:11:59 +0000	0,0183000000	0
Sun, 22 Feb 2015 12:44:23 +0000	0,0183000000	0
Sun, 08 Feb 2015 17:21:12 +0000	0,0183000000	0
Fri, 30 Jan 2015 07:08:22 +0000	0,0183000000	0
Wed, 28 Jan 2015 08:43:24 +0000	0,0183000000	0
Thu, 18 Dec 2014 05:29:52 +0000	0,0183000000	+10
Sun, 07 Dec 2014 17:09:00 +0000	0,0182000000	0
Wed, 03 Dec 2014 20:35:23 +0000	0,0182000000	0
Wed, 03 Dec 2014 16:41:34 +0000	0,0182000000	0
Tue, 02 Dec 2014 09:35:07 +0000	0,0182000000	0
Mon, 01 Dec 2014 20:19:24 +0000	0,0182000000	0
Fri, 28 Nov 2014 18:33:57 +0000	0,0182000000	+10
Thu, 13 Nov 2014 04:43:46 +0000	0,0181000000	0
Sat, 08 Nov 2014 17:31:51 +0000	0,0181000000	0
Mon, 27 Oct 2014 14:42:43 +0000	0,0181000000	0
Tue, 14 Oct 2014 17:11:56 +0000	0,0181000000	0
Tue, 07 Oct 2014 06:11:48 +0000	0,0181000000	0
Fri, 03 Oct 2014 19:51:10 +0000	0,0181000000	0
Fri, 26 Sep 2014 16:22:28 +0000	0,0181000000	10
Mon, 22 Sep 2014 08:48:37 +0000	0,0182000000	0
Sat, 20 Sep 2014 21:18:58 +0000	0,0182000000	0
Fri, 12 Sep 2014 10:24:09 +0000	0,0182000000	0
Tue, 02 Sep 2014 05:55:32 +0000	0,0182000000	10
Sat, 23 Aug 2014 07:40:38 +0000	0,0183000000	0
Wed, 20 Aug 2014 01:44:47 +0000	0,0183000000	0
Mon, 18 Aug 2014 17:54:47 +0000	0,0183000000	0
Tue, 12 Aug 2014 23:41:17 +0000	0,0183000000	0
Tue, 05 Aug 2014 20:24:20 +0000	0,0183000000	10
Sun, 03 Aug 2014 01:44:19 +0000	0,0184000000	0
Sun, 27 Jul 2014 13:14:23 +0000	0,0184000000	0
Thu, 24 Jul 2014 22:08:51 +0000	0,0184000000	0
Wed, 16 Jul 2014 13:26:10 +0000	0,0184000000	0
Tue, 15 Jul 2014 00:40:07 +0000	0,0184000000	0
Mon, 14 Jul 2014 10:01:09 +0000	0,0184000000	10
Thu, 19 Jun 2014 05:10:59 +0000	0,0185000000	-0,0002
Wed, 04 Jun 2014 08:47:06 +0000	0,0187000000	+0,0001
Fri, 30 May 2014 09:38:18 +0000	0,0186000000	0
Fri, 23 May 2014 00:05:11 +0000	0,0186000000	-0,0015
Wed, 23 Apr 2014 09:55:15 +0000	0,0201000000	+10
Thu, 03 Apr 2014 14:53:49 +0000	0,0200000000	+0,0002
Wed, 05 Mar 2014 22:37:47 +0000	0,0198000000	+0,0001
Thu, 27 Feb 2014 21:21:19 +0000	0,0197000000	+0,0002
Thu, 13 Feb 2014 19:11:59 +0000	0,0195000000	+10
Thu, 06 Feb 2014 13:20:19 +0000	0,0194000000	+10
Mon, 27 Jan 2014 12:56:53 +0000	0,0193000000	+0,0002
Wed, 08 Jan 2014 02:20:20 +0000	0,0191000000	0
Sat, 04 Jan 2014 07:30:07 +0000	0,0191000000	+0,0003
Sat, 07 Dec 2013 17:25:03 +0000	0,0188000000	0
Fri, 06 Dec 2013 13:20:28 +0000	0,0188000000	5,421715
Mon, 04 Nov 2013 09:58:03 +0000	0,0188542171	+2,772
Wed, 16 Oct 2013 23:22:43 +0000	0,0188264971	0
Wed, 16 Oct 2013 16:37:52 +0000	0,0188264971	+9,24
Tue, 01 Oct 2013 09:03:29 +0000	0,0188172571	1,848
Tue, 24 Sep 2013 02:23:31 +0000	0,0188357371	4,669435
Fri, 06 Sep 2013 07:37:16 +0000	0,0188824314	0
Sat, 31 Aug 2013 08:06:40 +0000	0,0188824314	+4,943
Wed, 21 Aug 2013 23:09:39 +0000	0,0188819371	8,7527
Mon, 12 Aug 2013 05:24:17 +0000	0,0188906898	+9,2398
Fri, 09 Aug 2013 03:26:04 +0000	0,0188814500	0
Tue, 06 Aug 2013 04:35:24 +0000	0,0188814500	0
Thu, 01 Aug 2013 18:30:15 +0000	0,0188814500	9,451
Sun, 28 Jul 2013 20:07:15 +0000	0,0188823951	-0,0002238891
Mon, 22 Jul 2013 08:59:07 +0000	0,0191062842	+0,0001121999
Mon, 01 Jul 2013 12:36:27 +0000	0,0189940843	+1,02269
Thu, 27 Jun 2013 21:05:43 +0000	0,0189838574	1,896975
Mon, 24 Jun 2013 13:53:55 +0000	0,0190028271	+4,902
Sun, 23 Jun 2013 04:05:42 +0000	0,0190023369	+9,2398
Tue, 18 Jun 2013 19:22:58 +0000	0,0189930971	1,886455
Thu, 06 Jun 2013 15:16:33 +0000	0,0190119616	1,07192
Wed, 05 Jun 2013 12:08:57 +0000	0,0190226808	+1,4794
Wed, 05 Jun 2013 01:12:21 +0000	0,0190212014	3,77295
Sat, 25 May 2013 17:25:56 +0000	0,0190589304	-0,0010976065
Fri, 10 May 2013 20:56:30 +0000	0,0201565369	+0,0001258917
Mon, 06 May 2013 16:55:08 +0000	0,0200306452	+8,26433
Tue, 30 Apr 2013 07:35:34 +0000	0,0199480019	0
Mon, 29 Apr 2013 19:57:05 +0000	0,0199480019	+5,17182
Sat, 20 Apr 2013 11:21:43 +0000	0,0198962837	+0,0001826536
Tue, 09 Apr 2013 08:51:10 +0000	0,0197136301	+9,14593
Thu, 28 Mar 2013 05:07:15 +0000	0,0196221708	+0,0002271441
Mon, 11 Mar 2013 07:11:10 +0000	0,0193950267	1,96345
Tue, 05 Mar 2013 02:56:43 +0000	0,0194146612	+1,96345
Sat, 02 Mar 2013 01:21:27 +0000	0,0193950267	+2,92592
Tue, 26 Feb 2013 22:37:44 +0000	0,0193657675	+3,8884
Sat, 23 Feb 2013 18:12:34 +0000	0,0193268835	0
Wed, 20 Feb 2013 00:25:18 +0000	0,0193268835	0
Tue, 19 Feb 2013 08:27:18 +0000	0,0193268835	0
Mon, 18 Feb 2013 00:05:23 +0000	0,0193268835	0
Sun, 17 Feb 2013 15:05:44 +0000	0,0193268835	0
Sat, 16 Feb 2013 22:08:31 +0000	0,0193268835	0
Sat, 16 Feb 2013 05:18:10 +0000	0,0193268835	0
Thu, 14 Feb 2013 03:48:17 +0000	0,0193268835	0
Sun, 10 Feb 2013 14:39:50 +0000	0,0193268835	+9,62486
Fri, 18 Jan 2013 16:50:29 +0000	0,0193172587	2,88743
Sat, 12 Jan 2013 06:45:16 +0000	0,0193461330	4,889375
Tue, 25 Dec 2012 21:33:33 +0000	0,0193950267	9,707
Thu, 13 Dec 2012 06:19:36 +0000	0,0193959974	4,84475
Tue, 27 Nov 2012 17:13:59 +0000	0,0194444444	0
Mon, 26 Nov 2012 17:45:58 +0000	0,0194444444	0
Thu, 22 Nov 2012 12:06:19 +0000	0,0194444444	4,492
Tue, 20 Nov 2012 19:48:26 +0000	0,0194448936	0
Mon, 19 Nov 2012 20:29:16 +0000	0,0194448936	1,918595
Sun, 11 Nov 2012 23:37:36 +0000	0,0194640795	1,04598
Tue, 06 Nov 2012 14:49:30 +0000	0,0194745393	-0,0001185153
Mon, 24 Sep 2012 14:04:37 +0000	0,0195930546	+1,056
Fri, 21 Sep 2012 09:51:14 +0000	0,0195919986	-0,0001515911
Fri, 17 Aug 2012 08:40:18 +0000	0,0197435897	-0,0004662355
Sat, 30 Jun 2012 14:14:43 +0000	0,0202098252	+5,446
Mon, 11 Jun 2012 07:40:22 +0000	0,0202092806	+7,3109
Wed, 30 May 2012 01:59:14 +0000	0,0202019697	3,6548
Wed, 23 May 2012 22:18:51 +0000	0,0202056245	3,6561
Fri, 18 May 2012 01:01:20 +0000	0,0202092806	1,0115
Mon, 16 Apr 2012 01:01:41 +0000	0,0202102921	0
Sun, 15 Apr 2012 10:43:57 +0000	0,0202102921	+3,112
Mon, 06 Feb 2012 20:35:06 +0000	0,0202071801	2,6451
Sat, 28 Jan 2012 08:22:19 +0000	0,0202098252	0
Tue, 24 Jan 2012 14:42:18 +0000	0,0202098252	+9,9284
Thu, 19 Jan 2012 16:15:04 +0000	0,0201998968	2,070845
Mon, 16 Jan 2012 13:20:48 +0000	0,0202206052	-0,0001282051
Sat, 10 Dec 2011 18:41:40 +0000	0,0203488103	4,701
Wed, 07 Dec 2011 06:27:11 +0000	0,0203492804	+3,33576
Mon, 14 Nov 2011 12:46:01 +0000	0,0203159228	1,0168
Wed, 02 Nov 2011 14:37:18 +0000	0,0203169396	+1,0168
Sat, 22 Oct 2011 02:35:56 +0000	0,0203159228	5,49181
Tue, 11 Oct 2011 22:49:43 +0000	0,0203708409	2,15606
Fri, 23 Sep 2011 13:29:23 +0000	0,0203924015	+4,711
Sun, 18 Sep 2011 07:47:51 +0000	0,0203919304	2,5911
Fri, 16 Sep 2011 14:15:38 +0000	0,0203945215	7,215085
Sun, 21 Aug 2011 06:16:24 +0000	0,0204666723	0
Sat, 20 Aug 2011 06:45:29 +0000	0,0204666723	0
Sat, 20 Aug 2011 01:35:39 +0000	0,0204666723	5,516
Fri, 19 Aug 2011 19:28:51 +0000	0,0204672239	4,40566
Sat, 13 Aug 2011 01:58:17 +0000	0,0205112805	0

Please note that HNL to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:36:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Omani rial exchange chart

Note: The Honduran lempir to Omani rial chart allow you to see for free currency exchange rate graph history for the HNL/OMR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Omani rial pair for a period of 2272 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).