The exchange rate as of today for HNL/PEN is HNL per PEN, which means that with 100 Honduran lempiras you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for HNL/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or PEN currencies.

HNL to PEN exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 06:01:36 +0000	0,1365000000	-0,0016
Thu, 01 Mar 2018 13:42:40 +0000	0,1381000000	-0,0006
Wed, 01 Nov 2017 11:54:26 +0000	0,1387000000	+0,0002
Wed, 01 Nov 2017 02:45:04 +0000	0,1385000000	-0,0002
Mon, 30 Oct 2017 12:55:43 +0000	0,1387000000	+0,0006
Mon, 30 Oct 2017 02:12:48 +0000	0,1381000000	0
Sun, 29 Oct 2017 17:16:07 +0000	0,1381000000	+0,0002
Thu, 26 Oct 2017 00:06:56 +0000	0,1379000000	-0,0011
Fri, 13 Oct 2017 11:16:44 +0000	0,1390000000	-0,0006
Fri, 29 Sep 2017 21:32:21 +0000	0,1396000000	-0,0003
Thu, 28 Sep 2017 19:17:24 +0000	0,1399000000	-0,0004
Thu, 28 Sep 2017 10:31:24 +0000	0,1403000000	+0,0001
Wed, 27 Sep 2017 02:12:41 +0000	0,1402000000	0
Tue, 26 Sep 2017 16:41:55 +0000	0,1402000000	+0,0007
Mon, 25 Sep 2017 15:52:47 +0000	0,1395000000	+0,0004
Sun, 24 Sep 2017 03:19:30 +0000	0,1391000000	10
Fri, 22 Sep 2017 03:41:31 +0000	0,1392000000	+0,0009
Mon, 11 Sep 2017 02:47:53 +0000	0,1383000000	+0,0001
Sat, 09 Sep 2017 21:36:24 +0000	0,1382000000	-0,0001
Fri, 08 Sep 2017 07:29:43 +0000	0,1383000000	-0,0002
Wed, 06 Sep 2017 13:07:28 +0000	0,1385000000	+0,0001
Sat, 02 Sep 2017 08:01:12 +0000	0,1384000000	-0,0001
Thu, 24 Aug 2017 02:44:26 +0000	0,1385000000	0
Tue, 22 Aug 2017 22:57:52 +0000	0,1385000000	10
Tue, 22 Aug 2017 13:49:57 +0000	0,1386000000	-0,0002
Sun, 20 Aug 2017 02:12:31 +0000	0,1388000000	0
Sat, 19 Aug 2017 21:39:57 +0000	0,1388000000	0
Mon, 14 Aug 2017 16:09:58 +0000	0,1388000000	0
Sat, 12 Aug 2017 17:58:09 +0000	0,1388000000	-0,0003
Thu, 10 Aug 2017 17:45:16 +0000	0,1391000000	+0,0003
Sat, 05 Aug 2017 08:11:41 +0000	0,1388000000	+0,0003
Thu, 03 Aug 2017 06:24:35 +0000	0,1385000000	0
Wed, 02 Aug 2017 21:23:44 +0000	0,1385000000	0
Wed, 02 Aug 2017 07:46:25 +0000	0,1385000000	0
Tue, 01 Aug 2017 03:34:22 +0000	0,1385000000	-0,0002
Mon, 31 Jul 2017 13:28:50 +0000	0,1387000000	+10
Sun, 30 Jul 2017 20:30:36 +0000	0,1386000000	10
Sun, 23 Jul 2017 22:12:59 +0000	0,1387000000	0
Sun, 23 Jul 2017 06:54:36 +0000	0,1387000000	0
Fri, 21 Jul 2017 21:03:24 +0000	0,1387000000	+0,0003
Fri, 21 Jul 2017 03:12:39 +0000	0,1384000000	+10
Thu, 20 Jul 2017 11:48:21 +0000	0,1383000000	-0,0002
Mon, 17 Jul 2017 22:59:58 +0000	0,1385000000	10
Mon, 17 Jul 2017 01:31:46 +0000	0,1386000000	+10
Sun, 16 Jul 2017 19:02:09 +0000	0,1385000000	0
Sun, 16 Jul 2017 01:58:40 +0000	0,1385000000	0
Sat, 15 Jul 2017 22:35:17 +0000	0,1385000000	10
Fri, 14 Jul 2017 23:58:57 +0000	0,1386000000	+0,0002
Fri, 14 Jul 2017 12:05:37 +0000	0,1384000000	-0,0003
Wed, 12 Jul 2017 15:36:31 +0000	0,1387000000	-0,0002
Wed, 05 Jul 2017 10:01:24 +0000	0,1389000000	0
Tue, 04 Jul 2017 02:05:01 +0000	0,1389000000	+0,0004
Fri, 30 Jun 2017 01:12:33 +0000	0,1385000000	-0,0002
Thu, 29 Jun 2017 03:55:30 +0000	0,1387000000	0
Mon, 26 Jun 2017 15:41:16 +0000	0,1387000000	-0,0002
Sun, 25 Jun 2017 02:06:29 +0000	0,1389000000	-0,0008
Tue, 20 Jun 2017 16:48:56 +0000	0,1397000000	+10
Sat, 17 Jun 2017 15:41:56 +0000	0,1396000000	10
Fri, 16 Jun 2017 16:24:05 +0000	0,1397000000	+0,0002
Wed, 14 Jun 2017 23:19:11 +0000	0,1395000000	+0,0001
Wed, 14 Jun 2017 14:57:12 +0000	0,1394000000	0
Sun, 11 Jun 2017 08:22:07 +0000	0,1394000000	0
Sat, 10 Jun 2017 10:58:09 +0000	0,1394000000	0
Fri, 02 Jun 2017 14:08:46 +0000	0,1394000000	-0,0001
Thu, 01 Jun 2017 18:27:39 +0000	0,1395000000	-0,0003
Wed, 31 May 2017 09:30:43 +0000	0,1398000000	+0,0003
Mon, 29 May 2017 04:41:37 +0000	0,1395000000	0
Wed, 24 May 2017 16:22:01 +0000	0,1395000000	-0,0003
Wed, 24 May 2017 02:49:26 +0000	0,1398000000	+0,0002
Wed, 17 May 2017 20:12:58 +0000	0,1396000000	+0,0007
Tue, 16 May 2017 18:26:15 +0000	0,1389000000	-0,0004
Mon, 15 May 2017 23:36:45 +0000	0,1393000000	-0,0002
Sat, 13 May 2017 01:08:37 +0000	0,1395000000	-0,0004
Fri, 05 May 2017 09:09:48 +0000	0,1399000000	+0,0012
Sun, 30 Apr 2017 09:03:38 +0000	0,1387000000	0
Sat, 29 Apr 2017 03:29:21 +0000	0,1387000000	+0,0005
Fri, 28 Apr 2017 01:21:21 +0000	0,1382000000	-0,0003
Thu, 27 Apr 2017 04:37:16 +0000	0,1385000000	+0,0006
Sun, 23 Apr 2017 21:34:58 +0000	0,1379000000	0
Sun, 23 Apr 2017 15:58:37 +0000	0,1379000000	0
Sat, 22 Apr 2017 16:45:28 +0000	0,1379000000	-0,0007
Wed, 19 Apr 2017 12:35:02 +0000	0,1386000000	10
Thu, 13 Apr 2017 14:21:42 +0000	0,1387000000	+10
Sat, 08 Apr 2017 16:44:38 +0000	0,1386000000	0
Sat, 08 Apr 2017 12:49:00 +0000	0,1386000000	+10
Fri, 07 Apr 2017 22:15:33 +0000	0,1385000000	0
Fri, 07 Apr 2017 08:05:40 +0000	0,1385000000	10
Fri, 07 Apr 2017 03:05:41 +0000	0,1386000000	+10
Wed, 05 Apr 2017 12:07:29 +0000	0,1385000000	+0,0001
Tue, 04 Apr 2017 22:34:28 +0000	0,1384000000	+0,0002
Mon, 03 Apr 2017 13:54:17 +0000	0,1382000000	0
Fri, 31 Mar 2017 08:05:49 +0000	0,1382000000	+0,0002
Thu, 23 Mar 2017 18:55:11 +0000	0,1380000000	+0,0002
Wed, 22 Mar 2017 21:41:24 +0000	0,1378000000	-0,0006
Thu, 16 Mar 2017 10:45:35 +0000	0,1384000000	0
Thu, 16 Mar 2017 00:24:11 +0000	0,1384000000	-0,0012
Tue, 14 Mar 2017 18:51:52 +0000	0,1396000000	0
Tue, 14 Mar 2017 15:29:55 +0000	0,1396000000	+10
Fri, 10 Mar 2017 17:56:02 +0000	0,1395000000	-0,0004
Tue, 07 Mar 2017 16:33:36 +0000	0,1399000000	+0,0004
Fri, 03 Mar 2017 01:08:06 +0000	0,1395000000	+0,001
Wed, 01 Mar 2017 08:42:41 +0000	0,1385000000	+0,0004
Tue, 28 Feb 2017 11:48:05 +0000	0,1381000000	0
Mon, 27 Feb 2017 21:29:37 +0000	0,1381000000	10
Sun, 26 Feb 2017 14:22:09 +0000	0,1382000000	0
Sat, 25 Feb 2017 10:54:57 +0000	0,1382000000	+0,0004
Wed, 22 Feb 2017 15:45:52 +0000	0,1378000000	-0,0002
Thu, 16 Feb 2017 21:18:39 +0000	0,1380000000	-0,0003
Tue, 14 Feb 2017 23:19:30 +0000	0,1383000000	-0,0011
Tue, 07 Feb 2017 15:53:38 +0000	0,1394000000	+0,0013
Sat, 04 Feb 2017 11:16:48 +0000	0,1381000000	-0,0004
Thu, 02 Feb 2017 06:23:36 +0000	0,1385000000	-0,0008
Sun, 29 Jan 2017 16:30:53 +0000	0,1393000000	0
Sun, 29 Jan 2017 06:31:39 +0000	0,1393000000	0
Sat, 28 Jan 2017 04:03:05 +0000	0,1393000000	+0,0001
Fri, 27 Jan 2017 15:35:27 +0000	0,1392000000	+0,0003
Tue, 24 Jan 2017 23:04:09 +0000	0,1389000000	-0,0026
Thu, 19 Jan 2017 10:23:33 +0000	0,1415000000	-0,0021
Mon, 09 Jan 2017 23:31:07 +0000	0,1436000000	0
Sun, 08 Jan 2017 18:12:19 +0000	0,1436000000	-0,0008
Wed, 04 Jan 2017 10:21:56 +0000	0,1444000000	+0,0011
Tue, 03 Jan 2017 13:15:28 +0000	0,1433000000	+0,0004
Mon, 02 Jan 2017 15:37:40 +0000	0,1429000000	10
Fri, 30 Dec 2016 05:57:04 +0000	0,1430000000	0
Thu, 29 Dec 2016 20:41:34 +0000	0,1430000000	0
Thu, 29 Dec 2016 08:45:07 +0000	0,1430000000	-0,0012
Tue, 27 Dec 2016 08:40:03 +0000	0,1442000000	-0,0001
Sun, 25 Dec 2016 01:28:45 +0000	0,1443000000	0
Fri, 23 Dec 2016 17:24:12 +0000	0,1443000000	-0,0002
Thu, 22 Dec 2016 09:32:57 +0000	0,1445000000	-0,0007
Tue, 20 Dec 2016 12:53:14 +0000	0,1452000000	0
Mon, 19 Dec 2016 21:03:16 +0000	0,1452000000	+0,0002
Mon, 19 Dec 2016 16:23:34 +0000	0,1450000000	-0,0002
Sun, 18 Dec 2016 17:56:18 +0000	0,1452000000	0
Sun, 18 Dec 2016 14:15:23 +0000	0,1452000000	0
Sun, 18 Dec 2016 01:23:36 +0000	0,1452000000	+0,0004
Wed, 14 Dec 2016 16:27:31 +0000	0,1448000000	-0,0006
Wed, 07 Dec 2016 16:53:44 +0000	0,1454000000	-0,0013
Tue, 29 Nov 2016 10:43:03 +0000	0,1467000000	-0,0014
Sun, 27 Nov 2016 10:13:22 +0000	0,1481000000	0
Sat, 26 Nov 2016 06:44:56 +0000	0,1481000000	+0,0013
Fri, 25 Nov 2016 10:13:02 +0000	0,1468000000	-0,0007
Thu, 24 Nov 2016 05:54:23 +0000	0,1475000000	-0,0001
Wed, 23 Nov 2016 12:49:16 +0000	0,1476000000	+0,0005
Fri, 18 Nov 2016 14:13:39 +0000	0,1471000000	-0,0006
Tue, 15 Nov 2016 22:03:09 +0000	0,1477000000	+0,0004
Mon, 14 Nov 2016 06:18:15 +0000	0,1473000000	+0,0002
Fri, 11 Nov 2016 13:03:28 +0000	0,1471000000	+0,0011
Tue, 08 Nov 2016 08:19:19 +0000	0,1460000000	-0,0002
Fri, 04 Nov 2016 15:27:28 +0000	0,1462000000	+0,0006
Wed, 02 Nov 2016 01:59:51 +0000	0,1456000000	-0,0046
Sat, 29 Oct 2016 19:44:45 +0000	0,1502000000	+0,0047
Tue, 25 Oct 2016 16:46:09 +0000	0,1455000000	0
Sun, 23 Oct 2016 14:42:19 +0000	0,1455000000	-0,0004
Fri, 21 Oct 2016 15:11:44 +0000	0,1459000000	-0,0015
Mon, 17 Oct 2016 08:26:15 +0000	0,1474000000	-0,0005
Sat, 15 Oct 2016 22:14:35 +0000	0,1479000000	0
Sat, 15 Oct 2016 15:25:50 +0000	0,1479000000	+0,0006
Fri, 14 Oct 2016 18:13:56 +0000	0,1473000000	-0,0002
Thu, 13 Oct 2016 19:36:00 +0000	0,1475000000	+0,0003
Tue, 11 Oct 2016 14:45:48 +0000	0,1472000000	-0,0031
Sat, 08 Oct 2016 22:04:38 +0000	0,1503000000	+0,0025
Thu, 06 Oct 2016 18:27:47 +0000	0,1478000000	+0,0003
Sat, 01 Oct 2016 12:56:22 +0000	0,1475000000	0
Sat, 01 Oct 2016 03:42:11 +0000	0,1475000000	+0,0015
Sun, 25 Sep 2016 15:40:58 +0000	0,1460000000	0
Sat, 24 Sep 2016 05:57:06 +0000	0,1460000000	-0,0014
Tue, 20 Sep 2016 03:41:17 +0000	0,1474000000	-0,0007
Sun, 18 Sep 2016 09:23:21 +0000	0,1481000000	+0,0008
Thu, 15 Sep 2016 23:37:40 +0000	0,1473000000	-0,0014
Wed, 14 Sep 2016 01:18:48 +0000	0,1487000000	+0,0017
Fri, 09 Sep 2016 09:47:56 +0000	0,1470000000	+10
Wed, 07 Sep 2016 18:19:46 +0000	0,1469000000	-0,0014
Fri, 02 Sep 2016 02:23:53 +0000	0,1483000000	+0,0019
Sun, 28 Aug 2016 20:41:20 +0000	0,1464000000	+0,0002
Fri, 26 Aug 2016 12:24:00 +0000	0,1462000000	-0,0002
Wed, 24 Aug 2016 17:08:21 +0000	0,1464000000	+0,0019
Wed, 17 Aug 2016 07:14:05 +0000	0,1445000000	-0,0003
Mon, 15 Aug 2016 09:10:37 +0000	0,1448000000	-0,0007
Sun, 14 Aug 2016 12:49:54 +0000	0,1455000000	-0,0003
Sat, 06 Aug 2016 19:38:53 +0000	0,1458000000	+0,0013
Tue, 19 Jul 2016 19:58:52 +0000	0,1445000000	+0,0009
Tue, 19 Jul 2016 07:32:56 +0000	0,1436000000	+0,0001
Fri, 15 Jul 2016 07:19:52 +0000	0,1435000000	-0,0004
Wed, 13 Jul 2016 06:53:19 +0000	0,1439000000	-0,0006
Sun, 03 Jul 2016 02:22:28 +0000	0,1445000000	0
Sat, 02 Jul 2016 16:53:21 +0000	0,1445000000	-0,0001
Wed, 29 Jun 2016 17:13:29 +0000	0,1446000000	-0,0024
Sun, 26 Jun 2016 00:40:15 +0000	0,1470000000	0
Sat, 25 Jun 2016 20:31:53 +0000	0,1470000000	+0,0029
Fri, 24 Jun 2016 06:13:06 +0000	0,1441000000	-0,0002
Wed, 22 Jun 2016 17:31:18 +0000	0,1443000000	-0,0016
Sat, 18 Jun 2016 23:48:58 +0000	0,1459000000	+0,0004
Thu, 09 Jun 2016 21:23:14 +0000	0,1455000000	-0,0003
Tue, 07 Jun 2016 03:27:30 +0000	0,1458000000	-0,0012
Fri, 03 Jun 2016 21:08:41 +0000	0,1470000000	-0,0015
Sat, 28 May 2016 22:27:19 +0000	0,1485000000	0
Sat, 28 May 2016 11:16:44 +0000	0,1485000000	0
Sat, 28 May 2016 00:08:12 +0000	0,1485000000	+0,0008
Fri, 27 May 2016 07:36:12 +0000	0,1477000000	+10
Thu, 26 May 2016 14:58:12 +0000	0,1476000000	0
Sat, 21 May 2016 01:11:14 +0000	0,1476000000	-0,0003
Thu, 19 May 2016 19:34:23 +0000	0,1479000000	+0,0005
Thu, 19 May 2016 05:25:45 +0000	0,1474000000	+0,0006
Wed, 18 May 2016 12:57:57 +0000	0,1468000000	-0,0012
Mon, 09 May 2016 16:44:00 +0000	0,1480000000	+0,0025
Mon, 02 May 2016 02:05:21 +0000	0,1455000000	+0,0004
Thu, 28 Apr 2016 20:41:51 +0000	0,1451000000	-0,0004
Tue, 26 Apr 2016 18:23:25 +0000	0,1455000000	+0,0005
Sun, 24 Apr 2016 11:35:45 +0000	0,1450000000	0
Sat, 23 Apr 2016 15:09:30 +0000	0,1450000000	-0,0001
Sat, 16 Apr 2016 17:08:27 +0000	0,1451000000	+0,0003
Wed, 13 Apr 2016 19:19:17 +0000	0,1448000000	-0,0052
Fri, 08 Apr 2016 12:44:50 +0000	0,1500000000	+0,0007
Thu, 24 Mar 2016 02:12:20 +0000	0,1493000000	+10
Sat, 19 Mar 2016 14:42:01 +0000	0,1492000000	+0,0004
Fri, 18 Mar 2016 10:03:33 +0000	0,1488000000	+0,0014
Tue, 15 Mar 2016 00:31:39 +0000	0,1474000000	-0,001
Mon, 14 Mar 2016 04:58:43 +0000	0,1484000000	0
Sun, 13 Mar 2016 17:03:12 +0000	0,1484000000	-0,005
Tue, 08 Mar 2016 18:02:02 +0000	0,1534000000	+0,0004
Mon, 07 Mar 2016 05:59:07 +0000	0,1530000000	+0,0002
Sat, 05 Mar 2016 04:16:38 +0000	0,1528000000	-0,0017
Thu, 03 Mar 2016 11:36:50 +0000	0,1545000000	0
Wed, 02 Mar 2016 21:08:46 +0000	0,1545000000	-0,0011
Wed, 02 Mar 2016 12:07:05 +0000	0,1556000000	-0,0002
Sat, 27 Feb 2016 00:40:21 +0000	0,1558000000	+10
Tue, 23 Feb 2016 05:11:47 +0000	0,1557000000	10
Mon, 22 Feb 2016 07:58:15 +0000	0,1558000000	0
Sun, 21 Feb 2016 14:25:46 +0000	0,1558000000	+0,0004
Tue, 16 Feb 2016 19:57:50 +0000	0,1554000000	+0,0005
Mon, 15 Feb 2016 19:27:43 +0000	0,1549000000	-0,0006
Thu, 11 Feb 2016 23:12:27 +0000	0,1555000000	+0,0013
Sat, 06 Feb 2016 12:17:53 +0000	0,1542000000	0
Tue, 26 Jan 2016 15:20:21 +0000	0,1542000000	+0,0008
Fri, 22 Jan 2016 06:07:00 +0000	0,1534000000	+0,0009
Sun, 17 Jan 2016 21:47:38 +0000	0,1525000000	-0,0004
Mon, 11 Jan 2016 01:45:50 +0000	0,1529000000	0
Sat, 09 Jan 2016 06:50:59 +0000	0,1529000000	+0,0002
Wed, 06 Jan 2016 02:27:31 +0000	0,1527000000	+10
Tue, 05 Jan 2016 20:14:53 +0000	0,1526000000	+0,0012
Thu, 17 Dec 2015 04:58:00 +0000	0,1514000000	-0,0002
Wed, 09 Dec 2015 21:02:21 +0000	0,1516000000	+0,0002
Sat, 05 Dec 2015 01:04:38 +0000	0,1514000000	+0,0001
Wed, 02 Dec 2015 05:54:42 +0000	0,1513000000	-0,0004
Sun, 29 Nov 2015 11:59:01 +0000	0,1517000000	0
Fri, 27 Nov 2015 23:01:44 +0000	0,1517000000	-0,0008
Thu, 26 Nov 2015 08:35:32 +0000	0,1525000000	0
Tue, 24 Nov 2015 07:56:53 +0000	0,1525000000	+0,0007
Sun, 22 Nov 2015 23:07:23 +0000	0,1518000000	+10
Fri, 20 Nov 2015 18:05:21 +0000	0,1517000000	+0,0003
Fri, 20 Nov 2015 06:00:36 +0000	0,1514000000	+0,0007
Sun, 15 Nov 2015 21:51:07 +0000	0,1507000000	+0,0005
Thu, 12 Nov 2015 15:16:57 +0000	0,1502000000	+10
Tue, 10 Nov 2015 05:29:22 +0000	0,1501000000	+0,0004
Sat, 07 Nov 2015 14:15:53 +0000	0,1497000000	+0,001
Sat, 31 Oct 2015 23:55:41 +0000	0,1487000000	+0,0005
Tue, 27 Oct 2015 07:37:59 +0000	0,1482000000	10
Mon, 26 Oct 2015 13:50:23 +0000	0,1483000000	+0,0007
Fri, 23 Oct 2015 12:16:31 +0000	0,1476000000	+0,0001
Sun, 18 Oct 2015 19:53:09 +0000	0,1475000000	0
Sat, 17 Oct 2015 04:06:01 +0000	0,1475000000	+0,0016
Sun, 11 Oct 2015 17:12:00 +0000	0,1459000000	-0,0005
Mon, 05 Oct 2015 23:12:16 +0000	0,1464000000	-0,0003
Mon, 28 Sep 2015 07:36:22 +0000	0,1467000000	0
Sat, 26 Sep 2015 23:12:35 +0000	0,1467000000	0
Fri, 25 Sep 2015 17:51:55 +0000	0,1467000000	+0,0003
Wed, 23 Sep 2015 12:22:13 +0000	0,1464000000	+0,001
Sun, 20 Sep 2015 22:12:14 +0000	0,1454000000	0
Sun, 20 Sep 2015 13:29:08 +0000	0,1454000000	-0,0003
Fri, 18 Sep 2015 12:14:32 +0000	0,1457000000	-0,0001
Thu, 17 Sep 2015 08:33:56 +0000	0,1458000000	-0,0008
Wed, 16 Sep 2015 07:21:44 +0000	0,1466000000	10
Sun, 13 Sep 2015 20:31:12 +0000	0,1467000000	+0,0002
Fri, 11 Sep 2015 19:28:18 +0000	0,1465000000	-0,0005
Wed, 09 Sep 2015 17:25:18 +0000	0,1470000000	0
Wed, 09 Sep 2015 11:17:28 +0000	0,1470000000	-0,001
Wed, 02 Sep 2015 10:12:25 +0000	0,1480000000	0
Wed, 02 Sep 2015 05:42:57 +0000	0,1480000000	-0,0014
Tue, 25 Aug 2015 09:01:40 +0000	0,1494000000	+0,0014
Wed, 19 Aug 2015 03:19:15 +0000	0,1480000000	+0,0013
Thu, 13 Aug 2015 13:36:12 +0000	0,1467000000	+0,0016
Thu, 16 Jul 2015 17:45:44 +0000	0,1451000000	10
Thu, 16 Jul 2015 05:13:11 +0000	0,1452000000	+10
Tue, 14 Jul 2015 18:46:15 +0000	0,1451000000	+0,0001
Sat, 11 Jul 2015 20:24:51 +0000	0,1450000000	-0,0004
Tue, 07 Jul 2015 21:13:28 +0000	0,1454000000	+0,0006
Fri, 03 Jul 2015 07:29:56 +0000	0,1448000000	-0,0003
Thu, 02 Jul 2015 05:22:58 +0000	0,1451000000	+0,0007
Sun, 21 Jun 2015 20:44:01 +0000	0,1444000000	0
Sat, 20 Jun 2015 03:44:31 +0000	0,1444000000	+0,0007
Sun, 14 Jun 2015 06:29:41 +0000	0,1437000000	0
Sat, 13 Jun 2015 17:52:07 +0000	0,1437000000	-0,0001
Wed, 10 Jun 2015 05:07:59 +0000	0,1438000000	-0,0005
Wed, 03 Jun 2015 05:24:53 +0000	0,1443000000	+0,0005
Fri, 22 May 2015 19:07:46 +0000	0,1438000000	+0,0005
Sat, 16 May 2015 11:02:44 +0000	0,1433000000	+0,0001
Wed, 06 May 2015 08:25:08 +0000	0,1432000000	+0,0009
Sun, 03 May 2015 16:13:29 +0000	0,1423000000	-0,0004
Tue, 28 Apr 2015 10:28:03 +0000	0,1427000000	-0,0001
Sat, 25 Apr 2015 18:09:21 +0000	0,1428000000	0
Thu, 23 Apr 2015 02:10:35 +0000	0,1428000000	-0,0044
Sat, 18 Apr 2015 19:57:03 +0000	0,1472000000	+0,0008
Fri, 10 Apr 2015 10:49:50 +0000	0,1464000000	+0,0023
Sat, 21 Mar 2015 11:56:41 +0000	0,1441000000	-0,0034
Thu, 12 Mar 2015 05:43:04 +0000	0,1475000000	+0,0002
Fri, 06 Mar 2015 03:32:31 +0000	0,1473000000	+0,0003
Sun, 22 Feb 2015 13:24:39 +0000	0,1470000000	+10
Wed, 18 Feb 2015 23:44:09 +0000	0,1469000000	0
Tue, 17 Feb 2015 15:12:43 +0000	0,1469000000	+0,003
Wed, 28 Jan 2015 08:43:26 +0000	0,1439000000	-0,0002
Tue, 27 Jan 2015 02:56:56 +0000	0,1441000000	+0,0021
Tue, 30 Dec 2014 20:11:06 +0000	0,1420000000	-0,0002
Tue, 30 Dec 2014 09:47:35 +0000	0,1422000000	+0,0007
Thu, 25 Dec 2014 21:33:59 +0000	0,1415000000	-0,0001
Wed, 24 Dec 2014 14:46:44 +0000	0,1416000000	+0,0005
Tue, 16 Dec 2014 20:39:51 +0000	0,1411000000	+0,0003
Tue, 16 Dec 2014 01:28:16 +0000	0,1408000000	+0,0002
Mon, 15 Dec 2014 16:47:00 +0000	0,1406000000	+0,0018
Wed, 03 Dec 2014 11:40:31 +0000	0,1388000000	+0,0008
Mon, 01 Dec 2014 20:44:52 +0000	0,1380000000	+0,0002
Fri, 28 Nov 2014 22:59:45 +0000	0,1378000000	+0,0002
Fri, 28 Nov 2014 10:44:40 +0000	0,1376000000	-0,0005
Wed, 19 Nov 2014 07:22:41 +0000	0,1381000000	+0,0006
Sat, 08 Nov 2014 17:31:53 +0000	0,1375000000	+0,0008
Mon, 27 Oct 2014 17:06:31 +0000	0,1367000000	+0,0002
Mon, 13 Oct 2014 15:03:46 +0000	0,1365000000	10
Fri, 03 Oct 2014 19:26:03 +0000	0,1366000000	+0,001
Fri, 26 Sep 2014 17:23:30 +0000	0,1356000000	+0,0002
Sun, 21 Sep 2014 08:37:58 +0000	0,1354000000	0
Sat, 20 Sep 2014 21:38:49 +0000	0,1354000000	+0,0004
Tue, 02 Sep 2014 05:32:47 +0000	0,1350000000	+0,0005
Fri, 29 Aug 2014 19:37:11 +0000	0,1345000000	0
Tue, 26 Aug 2014 15:40:16 +0000	0,1345000000	+0,0007
Wed, 20 Aug 2014 01:44:50 +0000	0,1338000000	+0,001
Mon, 18 Aug 2014 03:10:49 +0000	0,1328000000	+0,0003
Tue, 12 Aug 2014 23:35:50 +0000	0,1325000000	-0,0015
Tue, 05 Aug 2014 20:19:32 +0000	0,1340000000	+0,0006
Thu, 31 Jul 2014 17:28:28 +0000	0,1334000000	+0,0004
Wed, 23 Jul 2014 22:03:12 +0000	0,1330000000	+0,0004
Mon, 14 Jul 2014 23:56:35 +0000	0,1326000000	0
Mon, 14 Jul 2014 14:34:38 +0000	0,1326000000	-0,0003
Fri, 11 Jul 2014 06:06:24 +0000	0,1329000000	-0,0011
Mon, 02 Jun 2014 14:09:54 +0000	0,1340000000	-0,0007
Thu, 22 May 2014 23:53:16 +0000	0,1347000000	-0,0117
Thu, 03 Apr 2014 23:18:04 +0000	0,1464000000	+0,0004
Tue, 01 Apr 2014 16:41:00 +0000	0,1460000000	+0,0005
Tue, 18 Mar 2014 05:25:11 +0000	0,1455000000	-0,0002
Mon, 17 Mar 2014 17:33:21 +0000	0,1457000000	+0,0066
Wed, 08 Jan 2014 02:53:30 +0000	0,1391000000	+0,0014
Sat, 28 Dec 2013 03:01:23 +0000	0,1377000000	+0,0011
Sun, 08 Dec 2013 19:45:02 +0000	0,1366000000	+0,001681989
Mon, 28 Oct 2013 08:32:47 +0000	0,1349180110	-0,0001508
Wed, 02 Oct 2013 03:51:09 +0000	0,1350688110	0
Tue, 01 Oct 2013 22:54:13 +0000	0,1350688110	0
Fri, 27 Sep 2013 15:34:50 +0000	0,1350688110	+0,000388343
Mon, 23 Sep 2013 20:35:15 +0000	0,1346804680	-0,003721548
Wed, 21 Aug 2013 23:00:38 +0000	0,1384020160	+0,001183414
Tue, 13 Aug 2013 03:07:26 +0000	0,1372186020	+0,000416996
Fri, 26 Jul 2013 16:59:41 +0000	0,1368016060	-0,000512855
Sat, 13 Jul 2013 16:14:44 +0000	0,1373144610	+0,000610118
Tue, 09 Jul 2013 14:27:00 +0000	0,1367043430	0
Tue, 09 Jul 2013 06:29:45 +0000	0,1367043430	-0,000758369
Mon, 08 Jul 2013 12:09:13 +0000	0,1374627120	+0,000270664
Thu, 04 Jul 2013 15:22:58 +0000	0,1371920480	+2,483
Wed, 26 Jun 2013 06:20:23 +0000	0,1371672180	+0,002988638
Sun, 16 Jun 2013 21:37:59 +0000	0,1341785800	+0,000384345
Wed, 05 Jun 2013 13:28:25 +0000	0,1337942350	+0,001261952
Tue, 28 May 2013 01:52:45 +0000	0,1325322830	+0,000428062
Thu, 23 May 2013 18:34:23 +0000	0,1321042210	-0,00440398
Wed, 15 May 2013 11:30:43 +0000	0,1365082010	-0,00016995
Thu, 09 May 2013 01:05:31 +0000	0,1366781510	2,8016
Mon, 06 May 2013 22:20:04 +0000	0,1367061670	+7,5355
Fri, 03 May 2013 00:34:53 +0000	0,1366308120	0
Sun, 28 Apr 2013 17:40:34 +0000	0,1366308120	+0,002919338
Thu, 18 Apr 2013 17:55:22 +0000	0,1337114740	+0,000190235
Tue, 16 Apr 2013 08:15:31 +0000	0,1335212390	+0,002372247
Mon, 11 Mar 2013 19:49:21 +0000	0,1311489920	0
Sat, 09 Mar 2013 14:16:18 +0000	0,1311489920	+0,000460302
Fri, 08 Mar 2013 04:05:12 +0000	0,1306886900	+0,000663164
Fri, 01 Mar 2013 12:23:42 +0000	0,1300255260	+0,000346385
Thu, 21 Feb 2013 15:28:08 +0000	0,1296791410	+0,000296121
Wed, 20 Feb 2013 00:25:24 +0000	0,1293830200	+0,000391625
Mon, 18 Feb 2013 00:05:22 +0000	0,1289913950	0
Sun, 17 Feb 2013 15:05:44 +0000	0,1289913950	0
Sat, 16 Feb 2013 22:11:28 +0000	0,1289913950	0
Fri, 15 Feb 2013 07:34:42 +0000	0,1289913950	-0,000441997
Sun, 10 Feb 2013 14:52:47 +0000	0,1294333920	+0,001220143
Tue, 22 Jan 2013 07:39:44 +0000	0,1282132490	+8,5083
Sat, 19 Jan 2013 16:20:45 +0000	0,1281281660	3,7004
Sat, 12 Jan 2013 06:45:19 +0000	0,1281651700	-0,000817699
Thu, 27 Dec 2012 01:08:56 +0000	0,1289828690	-0,001522019
Wed, 28 Nov 2012 19:05:28 +0000	0,1305048880	-0,000176945
Mon, 26 Nov 2012 17:50:27 +0000	0,1306818330	0
Mon, 26 Nov 2012 12:11:47 +0000	0,1306818330	7,5449
Sat, 24 Nov 2012 14:22:34 +0000	0,1307572820	-0,000454868
Tue, 20 Nov 2012 18:25:03 +0000	0,1312121500	-0,00040383
Fri, 16 Nov 2012 22:04:31 +0000	0,1316159800	-0,000327196
Tue, 06 Nov 2012 04:54:49 +0000	0,1319431760	+0,000249414
Sun, 04 Nov 2012 03:18:35 +0000	0,1316937620	+0,000552786
Thu, 25 Oct 2012 14:15:53 +0000	0,1311409760	-0,000152299
Mon, 15 Oct 2012 07:53:41 +0000	0,1312932750	-0,000998004
Fri, 21 Sep 2012 14:06:41 +0000	0,1322912790	-0,002006123
Fri, 10 Aug 2012 23:53:20 +0000	0,1342974020	-0,005675346
Thu, 28 Jun 2012 13:32:30 +0000	0,1399727480	+0,00021019
Wed, 27 Jun 2012 22:04:37 +0000	0,1397625580	-0,001049756
Fri, 08 Jun 2012 16:10:37 +0000	0,1408123140	-0,000183815
Thu, 07 Jun 2012 12:12:03 +0000	0,1409961290	-0,000420108
Wed, 06 Jun 2012 15:29:21 +0000	0,1414162370	-0,00070872
Wed, 06 Jun 2012 00:52:23 +0000	0,1421249570	0
Tue, 05 Jun 2012 08:22:37 +0000	0,1421249570	0
Mon, 04 Jun 2012 11:11:22 +0000	0,1421249570	+5,2699
Sun, 03 Jun 2012 11:00:05 +0000	0,1420722580	0
Sat, 02 Jun 2012 11:58:57 +0000	0,1420722580	-0,000157442
Fri, 01 Jun 2012 01:47:11 +0000	0,1422297000	+0,000446012
Thu, 31 May 2012 01:06:24 +0000	0,1417836880	+0,001469717
Thu, 17 May 2012 07:13:36 +0000	0,1403139710	+0,001095532
Thu, 26 Apr 2012 00:49:41 +0000	0,1392184390	-0,000754309
Wed, 04 Apr 2012 09:37:52 +0000	0,1399727480	-0,000294922
Thu, 01 Mar 2012 21:41:46 +0000	0,1402676700	-0,000623633
Tue, 14 Feb 2012 16:23:59 +0000	0,1408913030	-0,000262548
Tue, 31 Jan 2012 00:49:42 +0000	0,1411538510	5,8401
Fri, 27 Jan 2012 22:46:12 +0000	0,1412122520	7,267
Wed, 25 Jan 2012 12:53:35 +0000	0,1412849220	0
Wed, 25 Jan 2012 04:49:28 +0000	0,1412849220	+7,267
Sat, 21 Jan 2012 12:15:41 +0000	0,1412122520	-0,000348644
Sat, 07 Jan 2012 20:43:43 +0000	0,1415608960	-0,00090694
Mon, 12 Dec 2011 13:38:15 +0000	0,1424678360	-0,000634529
Tue, 29 Nov 2011 22:16:00 +0000	0,1431023650	+0,00022743
Tue, 15 Nov 2011 10:21:39 +0000	0,1428749350	+0,000105528
Sun, 06 Nov 2011 19:54:02 +0000	0,1427694070	-0,001436859
Fri, 21 Oct 2011 05:30:44 +0000	0,1442062660	-0,000108551
Tue, 11 Oct 2011 16:24:13 +0000	0,1443148170	-0,000494404
Mon, 19 Sep 2011 13:48:59 +0000	0,1448092210	+0,000106026
Thu, 15 Sep 2011 17:42:16 +0000	0,1447031950	+9,275
Sat, 10 Sep 2011 03:11:01 +0000	0,1446939200	+0,000106647
Fri, 09 Sep 2011 02:57:23 +0000	0,1445872730	-0,000341568
Tue, 06 Sep 2011 01:44:26 +0000	0,1449288410	-0,000392359
Sun, 21 Aug 2011 19:35:57 +0000	0,1453212000	0
Sat, 20 Aug 2011 20:35:40 +0000	0,1453212000	-0,000425091
Wed, 17 Aug 2011 17:30:28 +0000	0,1457462910	-0,000309789
Mon, 15 Aug 2011 12:32:44 +0000	0,1460560800	8,0127
Sun, 14 Aug 2011 07:00:43 +0000	0,1461362070	0
Sat, 13 Aug 2011 06:07:23 +0000	0,1461362070	-0,000292806
Thu, 11 Aug 2011 00:45:18 +0000	0,1464290130	0

Please note that HNL to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 06:01:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Peruvian nuevo sol exchange chart

Note: The Honduran lempir to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the HNL/PEN currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Peruvian nuevo sol pair for a period of 2431 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.