The exchange rate as of today for HNL/PGK is HNL per PGK, which means that with 100 Honduran lempiras you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for HNL/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or PGK currencies.

HNL to PGK exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 00:39:41 +0000	0,1374000000	+0,0013
Wed, 01 Nov 2017 08:38:46 +0000	0,1361000000	-0,0008
Mon, 30 Oct 2017 19:21:27 +0000	0,1369000000	-0,0012
Sun, 29 Oct 2017 15:59:11 +0000	0,1381000000	0
Fri, 27 Oct 2017 15:48:17 +0000	0,1381000000	+0,0008
Thu, 26 Oct 2017 21:33:48 +0000	0,1373000000	+0,0006
Mon, 23 Oct 2017 05:41:20 +0000	0,1367000000	-0,003
Sun, 22 Oct 2017 01:33:57 +0000	0,1397000000	+0,0041
Tue, 17 Oct 2017 06:11:58 +0000	0,1356000000	-0,0011
Mon, 09 Oct 2017 22:24:24 +0000	0,1367000000	-0,0013
Sun, 08 Oct 2017 15:42:25 +0000	0,1380000000	0
Sun, 08 Oct 2017 07:20:41 +0000	0,1380000000	0
Sat, 07 Oct 2017 16:49:24 +0000	0,1380000000	10
Thu, 28 Sep 2017 03:05:41 +0000	0,1381000000	0
Wed, 27 Sep 2017 23:04:28 +0000	0,1381000000	+0,0013
Mon, 25 Sep 2017 04:20:46 +0000	0,1368000000	-0,0002
Sun, 24 Sep 2017 06:25:02 +0000	0,1370000000	0
Sat, 23 Sep 2017 16:43:31 +0000	0,1370000000	0
Sat, 23 Sep 2017 10:12:30 +0000	0,1370000000	0
Sat, 23 Sep 2017 03:02:00 +0000	0,1370000000	0
Fri, 22 Sep 2017 23:20:21 +0000	0,1370000000	+0,0008
Thu, 21 Sep 2017 09:55:43 +0000	0,1362000000	-0,0006
Wed, 20 Sep 2017 01:45:26 +0000	0,1368000000	+0,0002
Sun, 10 Sep 2017 12:47:28 +0000	0,1366000000	0
Fri, 08 Sep 2017 22:10:55 +0000	0,1366000000	0
Fri, 08 Sep 2017 02:47:45 +0000	0,1366000000	0
Thu, 07 Sep 2017 21:20:05 +0000	0,1366000000	-0,0003
Thu, 07 Sep 2017 07:13:40 +0000	0,1369000000	+0,0007
Tue, 29 Aug 2017 00:53:42 +0000	0,1362000000	-0,0002
Thu, 24 Aug 2017 19:53:34 +0000	0,1364000000	+0,0003
Wed, 23 Aug 2017 22:43:20 +0000	0,1361000000	+0,0003
Tue, 22 Aug 2017 14:38:02 +0000	0,1358000000	0
Tue, 22 Aug 2017 10:45:59 +0000	0,1358000000	-0,0004
Mon, 21 Aug 2017 01:54:58 +0000	0,1362000000	+0,0003
Sun, 20 Aug 2017 18:22:27 +0000	0,1359000000	0
Sat, 19 Aug 2017 11:12:54 +0000	0,1359000000	0
Sat, 19 Aug 2017 03:46:32 +0000	0,1359000000	-0,0003
Sun, 13 Aug 2017 12:12:21 +0000	0,1362000000	0
Thu, 10 Aug 2017 10:47:36 +0000	0,1362000000	+10
Fri, 04 Aug 2017 14:54:40 +0000	0,1361000000	+0,0003
Thu, 03 Aug 2017 18:51:57 +0000	0,1358000000	-0,0005
Tue, 01 Aug 2017 19:39:32 +0000	0,1363000000	+0,0007
Tue, 01 Aug 2017 01:44:36 +0000	0,1356000000	+10
Thu, 27 Jul 2017 05:06:49 +0000	0,1355000000	0
Thu, 27 Jul 2017 00:24:45 +0000	0,1355000000	-0,0003
Wed, 26 Jul 2017 00:13:49 +0000	0,1358000000	+0,0003
Tue, 25 Jul 2017 01:23:08 +0000	0,1355000000	0
Sat, 22 Jul 2017 06:07:33 +0000	0,1355000000	-0,0003
Wed, 19 Jul 2017 09:28:35 +0000	0,1358000000	0
Mon, 17 Jul 2017 16:31:38 +0000	0,1358000000	+0,0001
Sat, 15 Jul 2017 21:29:34 +0000	0,1357000000	0
Sat, 15 Jul 2017 12:49:09 +0000	0,1357000000	0
Sat, 15 Jul 2017 06:58:29 +0000	0,1357000000	0
Wed, 12 Jul 2017 15:14:59 +0000	0,1357000000	+10
Fri, 07 Jul 2017 14:20:33 +0000	0,1356000000	0
Fri, 07 Jul 2017 03:37:33 +0000	0,1356000000	10
Thu, 06 Jul 2017 14:35:10 +0000	0,1357000000	0
Fri, 30 Jun 2017 16:15:50 +0000	0,1357000000	0
Wed, 28 Jun 2017 04:06:55 +0000	0,1357000000	0
Sun, 25 Jun 2017 15:15:17 +0000	0,1357000000	0
Sun, 25 Jun 2017 03:26:38 +0000	0,1357000000	0
Mon, 19 Jun 2017 05:06:27 +0000	0,1357000000	0
Thu, 15 Jun 2017 20:19:37 +0000	0,1357000000	0
Wed, 14 Jun 2017 23:19:14 +0000	0,1357000000	0
Tue, 13 Jun 2017 14:50:29 +0000	0,1357000000	0
Mon, 12 Jun 2017 17:31:51 +0000	0,1357000000	0
Sun, 11 Jun 2017 14:26:20 +0000	0,1357000000	0
Sun, 11 Jun 2017 07:18:54 +0000	0,1357000000	0
Sat, 10 Jun 2017 10:58:12 +0000	0,1357000000	0
Thu, 08 Jun 2017 09:06:30 +0000	0,1357000000	0
Tue, 06 Jun 2017 18:09:34 +0000	0,1357000000	0
Sun, 04 Jun 2017 16:22:17 +0000	0,1357000000	+0,0002
Thu, 25 May 2017 13:26:33 +0000	0,1355000000	0
Tue, 23 May 2017 09:35:18 +0000	0,1355000000	10
Mon, 22 May 2017 05:39:08 +0000	0,1356000000	0
Sun, 21 May 2017 04:13:26 +0000	0,1356000000	0
Sat, 20 May 2017 15:37:39 +0000	0,1356000000	0
Sat, 20 May 2017 08:38:26 +0000	0,1356000000	0
Sun, 14 May 2017 12:37:17 +0000	0,1356000000	+0,0004
Wed, 03 May 2017 03:25:56 +0000	0,1352000000	0
Tue, 02 May 2017 01:51:28 +0000	0,1352000000	-0,0004
Wed, 19 Apr 2017 18:46:52 +0000	0,1356000000	0
Wed, 19 Apr 2017 12:35:05 +0000	0,1356000000	+10
Sun, 16 Apr 2017 17:52:45 +0000	0,1355000000	10
Wed, 12 Apr 2017 23:42:34 +0000	0,1356000000	+10
Sat, 08 Apr 2017 23:02:30 +0000	0,1355000000	10
Fri, 07 Apr 2017 06:39:02 +0000	0,1356000000	+10
Wed, 05 Apr 2017 12:07:31 +0000	0,1355000000	+0,0001
Sat, 01 Apr 2017 01:18:07 +0000	0,1354000000	+0,0007
Sun, 26 Mar 2017 03:01:35 +0000	0,1347000000	0
Fri, 24 Mar 2017 01:36:58 +0000	0,1347000000	+10
Sat, 18 Mar 2017 21:34:02 +0000	0,1346000000	0
Thu, 16 Mar 2017 06:29:52 +0000	0,1346000000	0
Wed, 15 Mar 2017 23:44:20 +0000	0,1346000000	0
Wed, 15 Mar 2017 17:28:10 +0000	0,1346000000	0
Tue, 14 Mar 2017 14:49:00 +0000	0,1346000000	0
Fri, 10 Mar 2017 17:56:04 +0000	0,1346000000	0
Thu, 09 Mar 2017 14:52:18 +0000	0,1346000000	0
Tue, 07 Mar 2017 16:33:42 +0000	0,1346000000	-0,0004
Sat, 04 Mar 2017 23:30:11 +0000	0,1350000000	+0,0001
Wed, 01 Mar 2017 20:43:29 +0000	0,1349000000	0
Wed, 01 Mar 2017 03:29:59 +0000	0,1349000000	0
Tue, 28 Feb 2017 12:34:25 +0000	0,1349000000	0
Tue, 28 Feb 2017 08:04:26 +0000	0,1349000000	-0,0001
Mon, 27 Feb 2017 15:02:56 +0000	0,1350000000	+0,0001
Sun, 26 Feb 2017 23:15:40 +0000	0,1349000000	-0,0001
Sat, 25 Feb 2017 06:04:34 +0000	0,1350000000	0
Fri, 24 Feb 2017 20:36:57 +0000	0,1350000000	0
Wed, 22 Feb 2017 15:05:24 +0000	0,1350000000	0
Mon, 20 Feb 2017 20:54:14 +0000	0,1350000000	+0,0001
Thu, 16 Feb 2017 21:35:55 +0000	0,1349000000	0
Thu, 16 Feb 2017 11:25:26 +0000	0,1349000000	+10
Fri, 10 Feb 2017 20:56:22 +0000	0,1348000000	+0,0001
Fri, 10 Feb 2017 11:17:31 +0000	0,1347000000	+10
Sat, 04 Feb 2017 07:26:00 +0000	0,1346000000	+10
Wed, 01 Feb 2017 17:37:23 +0000	0,1345000000	10
Sun, 29 Jan 2017 16:30:56 +0000	0,1346000000	0
Sun, 29 Jan 2017 10:14:06 +0000	0,1346000000	0
Sun, 29 Jan 2017 06:31:43 +0000	0,1346000000	+10
Sat, 21 Jan 2017 12:33:41 +0000	0,1345000000	0
Fri, 20 Jan 2017 22:52:11 +0000	0,1345000000	0
Fri, 20 Jan 2017 12:23:32 +0000	0,1345000000	10
Thu, 19 Jan 2017 10:33:51 +0000	0,1346000000	-0,0002
Fri, 13 Jan 2017 00:14:24 +0000	0,1348000000	0
Wed, 11 Jan 2017 01:17:46 +0000	0,1348000000	10
Mon, 09 Jan 2017 18:51:16 +0000	0,1349000000	-0,0001
Mon, 09 Jan 2017 13:22:00 +0000	0,1350000000	0
Sun, 08 Jan 2017 23:51:08 +0000	0,1350000000	+0,0007
Sat, 07 Jan 2017 19:33:01 +0000	0,1343000000	-0,0008
Tue, 03 Jan 2017 21:10:39 +0000	0,1351000000	-0,0009
Sun, 01 Jan 2017 21:36:41 +0000	0,1360000000	+0,0004
Sun, 25 Dec 2016 01:28:48 +0000	0,1356000000	0
Sun, 18 Dec 2016 17:08:00 +0000	0,1356000000	+0,0003
Fri, 16 Dec 2016 06:08:42 +0000	0,1353000000	10
Wed, 14 Dec 2016 21:07:48 +0000	0,1354000000	-0,0024
Sat, 10 Dec 2016 04:03:23 +0000	0,1378000000	+0,0023
Fri, 09 Dec 2016 05:57:33 +0000	0,1355000000	0
Tue, 06 Dec 2016 03:41:42 +0000	0,1355000000	10
Mon, 05 Dec 2016 01:18:15 +0000	0,1356000000	-0,0023
Sun, 04 Dec 2016 13:33:01 +0000	0,1379000000	+0,0023
Thu, 01 Dec 2016 22:16:26 +0000	0,1356000000	-0,0003
Wed, 30 Nov 2016 09:37:23 +0000	0,1359000000	-0,0002
Tue, 29 Nov 2016 06:24:54 +0000	0,1361000000	-0,0002
Mon, 28 Nov 2016 08:50:05 +0000	0,1363000000	-0,0009
Sun, 27 Nov 2016 10:13:25 +0000	0,1372000000	+0,0006
Wed, 23 Nov 2016 20:13:05 +0000	0,1366000000	-0,0004
Tue, 22 Nov 2016 15:04:10 +0000	0,1370000000	0
Mon, 21 Nov 2016 20:29:26 +0000	0,1370000000	0
Thu, 17 Nov 2016 03:06:03 +0000	0,1370000000	10
Fri, 11 Nov 2016 19:36:21 +0000	0,1371000000	0
Fri, 11 Nov 2016 05:11:45 +0000	0,1371000000	-0,0033
Sat, 05 Nov 2016 21:56:39 +0000	0,1404000000	+0,0032
Thu, 03 Nov 2016 19:07:52 +0000	0,1372000000	0
Thu, 03 Nov 2016 04:48:49 +0000	0,1372000000	-0,0001
Tue, 01 Nov 2016 04:04:19 +0000	0,1373000000	0
Mon, 31 Oct 2016 16:59:02 +0000	0,1373000000	0
Fri, 28 Oct 2016 19:54:09 +0000	0,1373000000	10
Tue, 25 Oct 2016 16:46:12 +0000	0,1374000000	0
Mon, 24 Oct 2016 14:01:57 +0000	0,1374000000	0
Sat, 22 Oct 2016 14:24:21 +0000	0,1374000000	-0,0005
Sun, 16 Oct 2016 19:19:59 +0000	0,1379000000	+0,0005
Fri, 14 Oct 2016 17:11:48 +0000	0,1374000000	-0,0026
Sun, 09 Oct 2016 14:28:18 +0000	0,1400000000	+0,0023
Wed, 05 Oct 2016 21:07:49 +0000	0,1377000000	-0,0001
Mon, 03 Oct 2016 10:56:52 +0000	0,1378000000	-0,0005
Sun, 02 Oct 2016 09:33:59 +0000	0,1383000000	+0,0003
Tue, 20 Sep 2016 22:03:30 +0000	0,1380000000	-0,0004
Sun, 18 Sep 2016 09:23:32 +0000	0,1384000000	-0,0001
Wed, 14 Sep 2016 07:30:48 +0000	0,1385000000	0
Wed, 14 Sep 2016 01:18:50 +0000	0,1385000000	0
Tue, 13 Sep 2016 20:50:31 +0000	0,1385000000	0
Mon, 12 Sep 2016 07:30:25 +0000	0,1385000000	-0,0006
Sat, 03 Sep 2016 02:33:45 +0000	0,1391000000	+0,0006
Fri, 26 Aug 2016 12:24:02 +0000	0,1385000000	0
Mon, 22 Aug 2016 03:52:03 +0000	0,1385000000	0
Fri, 19 Aug 2016 13:54:17 +0000	0,1385000000	-0,0007
Sun, 14 Aug 2016 12:50:04 +0000	0,1392000000	0
Sat, 13 Aug 2016 15:55:06 +0000	0,1392000000	+0,0006
Mon, 08 Aug 2016 01:26:29 +0000	0,1386000000	+10
Tue, 19 Jul 2016 19:59:14 +0000	0,1385000000	0
Tue, 19 Jul 2016 10:20:47 +0000	0,1385000000	0
Fri, 15 Jul 2016 07:20:01 +0000	0,1385000000	-0,0004
Thu, 07 Jul 2016 17:18:43 +0000	0,1389000000	-0,0003
Sat, 02 Jul 2016 05:11:55 +0000	0,1392000000	0
Sat, 02 Jul 2016 01:17:41 +0000	0,1392000000	+0,0002
Wed, 29 Jun 2016 08:29:35 +0000	0,1390000000	0
Tue, 28 Jun 2016 23:47:45 +0000	0,1390000000	10
Mon, 27 Jun 2016 06:12:10 +0000	0,1391000000	0
Fri, 24 Jun 2016 19:54:27 +0000	0,1391000000	0
Thu, 23 Jun 2016 20:59:17 +0000	0,1391000000	10
Wed, 22 Jun 2016 17:31:39 +0000	0,1392000000	0
Tue, 21 Jun 2016 08:25:23 +0000	0,1392000000	-0,0001
Sat, 18 Jun 2016 23:49:09 +0000	0,1393000000	+0,0001
Fri, 17 Jun 2016 19:51:45 +0000	0,1392000000	-0,0001
Mon, 13 Jun 2016 04:10:30 +0000	0,1393000000	0
Fri, 10 Jun 2016 01:26:37 +0000	0,1393000000	-0,0003
Fri, 03 Jun 2016 21:08:44 +0000	0,1396000000	0
Fri, 03 Jun 2016 15:58:03 +0000	0,1396000000	-0,0002
Mon, 30 May 2016 19:14:09 +0000	0,1398000000	-0,0006
Sat, 28 May 2016 15:47:36 +0000	0,1404000000	+0,0004
Tue, 24 May 2016 12:15:13 +0000	0,1400000000	-0,0002
Sun, 22 May 2016 10:57:57 +0000	0,1402000000	0
Sun, 22 May 2016 07:57:03 +0000	0,1402000000	0
Sat, 21 May 2016 00:38:54 +0000	0,1402000000	+10
Fri, 20 May 2016 04:17:51 +0000	0,1401000000	0
Thu, 19 May 2016 19:34:35 +0000	0,1401000000	10
Tue, 17 May 2016 15:01:35 +0000	0,1402000000	+10
Sat, 14 May 2016 12:36:38 +0000	0,1401000000	+0,0006
Mon, 09 May 2016 23:26:06 +0000	0,1395000000	0
Mon, 09 May 2016 16:44:03 +0000	0,1395000000	-0,0005
Sat, 07 May 2016 15:43:31 +0000	0,1400000000	+0,0005
Fri, 06 May 2016 18:55:24 +0000	0,1395000000	0
Mon, 02 May 2016 18:28:48 +0000	0,1395000000	0
Mon, 02 May 2016 02:05:23 +0000	0,1395000000	10
Wed, 27 Apr 2016 09:01:45 +0000	0,1396000000	+0,0004
Thu, 21 Apr 2016 10:19:28 +0000	0,1392000000	+0,0008
Sun, 17 Apr 2016 19:16:36 +0000	0,1384000000	+0,0002
Wed, 13 Apr 2016 19:19:26 +0000	0,1382000000	+10
Tue, 12 Apr 2016 01:44:52 +0000	0,1381000000	0
Mon, 11 Apr 2016 06:27:28 +0000	0,1381000000	0
Sat, 09 Apr 2016 09:51:17 +0000	0,1381000000	+0,0021
Thu, 31 Mar 2016 06:13:44 +0000	0,1360000000	0
Tue, 29 Mar 2016 01:39:12 +0000	0,1360000000	0
Sun, 27 Mar 2016 00:53:19 +0000	0,1360000000	0
Sat, 26 Mar 2016 17:08:12 +0000	0,1360000000	0
Sat, 26 Mar 2016 11:24:46 +0000	0,1360000000	0
Thu, 24 Mar 2016 10:12:33 +0000	0,1360000000	0
Thu, 24 Mar 2016 02:12:22 +0000	0,1360000000	0
Wed, 23 Mar 2016 16:57:20 +0000	0,1360000000	+0,0006
Tue, 22 Mar 2016 20:55:49 +0000	0,1354000000	0
Tue, 22 Mar 2016 11:45:45 +0000	0,1354000000	0
Mon, 21 Mar 2016 09:30:55 +0000	0,1354000000	0
Tue, 15 Mar 2016 00:31:42 +0000	0,1354000000	0
Mon, 14 Mar 2016 11:41:33 +0000	0,1354000000	0
Sun, 13 Mar 2016 17:03:21 +0000	0,1354000000	-0,0001
Wed, 09 Mar 2016 17:50:03 +0000	0,1355000000	0
Tue, 08 Mar 2016 15:08:23 +0000	0,1355000000	+0,001
Thu, 03 Mar 2016 06:48:19 +0000	0,1345000000	0
Wed, 02 Mar 2016 12:07:09 +0000	0,1345000000	0
Wed, 02 Mar 2016 02:04:37 +0000	0,1345000000	0
Tue, 01 Mar 2016 00:45:03 +0000	0,1345000000	0
Mon, 29 Feb 2016 21:39:36 +0000	0,1345000000	0
Sat, 27 Feb 2016 17:42:42 +0000	0,1345000000	0
Sat, 27 Feb 2016 06:02:12 +0000	0,1345000000	10
Sun, 21 Feb 2016 13:50:03 +0000	0,1346000000	0
Sat, 20 Feb 2016 17:32:17 +0000	0,1346000000	0
Fri, 19 Feb 2016 08:33:28 +0000	0,1346000000	0
Wed, 17 Feb 2016 02:59:51 +0000	0,1346000000	0
Mon, 15 Feb 2016 19:27:45 +0000	0,1346000000	+0,0002
Mon, 15 Feb 2016 02:21:49 +0000	0,1344000000	0
Sat, 13 Feb 2016 10:07:01 +0000	0,1344000000	0
Fri, 12 Feb 2016 13:46:12 +0000	0,1344000000	0
Fri, 12 Feb 2016 08:11:18 +0000	0,1344000000	-0,0001
Wed, 10 Feb 2016 12:33:06 +0000	0,1345000000	0
Tue, 09 Feb 2016 18:03:07 +0000	0,1345000000	0
Sun, 07 Feb 2016 08:58:35 +0000	0,1345000000	10
Wed, 03 Feb 2016 08:40:02 +0000	0,1346000000	10
Sat, 30 Jan 2016 03:49:35 +0000	0,1347000000	+0,0006
Sun, 24 Jan 2016 03:29:08 +0000	0,1341000000	-0,0004
Tue, 19 Jan 2016 02:15:32 +0000	0,1345000000	0
Sun, 17 Jan 2016 21:47:40 +0000	0,1345000000	+0,0002
Sat, 09 Jan 2016 07:30:51 +0000	0,1343000000	-0,0003
Sat, 02 Jan 2016 14:07:49 +0000	0,1346000000	0
Fri, 01 Jan 2016 13:01:45 +0000	0,1346000000	0
Fri, 01 Jan 2016 04:23:06 +0000	0,1346000000	0
Wed, 30 Dec 2015 22:12:58 +0000	0,1346000000	0
Wed, 30 Dec 2015 18:23:13 +0000	0,1346000000	+0,0006
Sun, 27 Dec 2015 00:22:14 +0000	0,1340000000	0
Fri, 25 Dec 2015 23:44:01 +0000	0,1340000000	0
Fri, 25 Dec 2015 01:54:12 +0000	0,1340000000	0
Wed, 16 Dec 2015 22:24:23 +0000	0,1340000000	10
Tue, 15 Dec 2015 07:26:13 +0000	0,1341000000	0
Sat, 12 Dec 2015 14:21:36 +0000	0,1341000000	-0,0001
Wed, 09 Dec 2015 03:17:18 +0000	0,1342000000	+0,0001
Sat, 05 Dec 2015 21:41:08 +0000	0,1341000000	+0,0007
Wed, 02 Dec 2015 10:40:34 +0000	0,1334000000	-0,0001
Sun, 29 Nov 2015 15:49:39 +0000	0,1335000000	0
Sat, 28 Nov 2015 03:23:02 +0000	0,1335000000	-0,0003
Thu, 26 Nov 2015 08:35:34 +0000	0,1338000000	0
Wed, 25 Nov 2015 22:46:02 +0000	0,1338000000	+0,0002
Wed, 25 Nov 2015 07:20:32 +0000	0,1336000000	+0,0007
Mon, 23 Nov 2015 08:51:10 +0000	0,1329000000	-0,0001
Sun, 22 Nov 2015 13:02:48 +0000	0,1330000000	0
Fri, 20 Nov 2015 04:41:53 +0000	0,1330000000	0
Thu, 19 Nov 2015 08:20:56 +0000	0,1330000000	10
Sun, 15 Nov 2015 23:41:27 +0000	0,1331000000	0
Sun, 15 Nov 2015 05:05:17 +0000	0,1331000000	-0,0002
Sat, 07 Nov 2015 14:15:55 +0000	0,1333000000	0
Fri, 06 Nov 2015 08:10:45 +0000	0,1333000000	+0,0009
Sun, 01 Nov 2015 17:17:38 +0000	0,1324000000	0
Fri, 30 Oct 2015 03:49:53 +0000	0,1324000000	0
Thu, 29 Oct 2015 22:36:57 +0000	0,1324000000	+0,0005
Tue, 27 Oct 2015 07:38:00 +0000	0,1319000000	0
Fri, 23 Oct 2015 00:39:44 +0000	0,1319000000	+0,0002
Wed, 21 Oct 2015 10:01:56 +0000	0,1317000000	+0,0004
Wed, 21 Oct 2015 02:56:28 +0000	0,1313000000	0
Mon, 19 Oct 2015 20:40:57 +0000	0,1313000000	-0,0002
Sat, 17 Oct 2015 04:06:03 +0000	0,1315000000	+0,0005
Tue, 13 Oct 2015 07:16:17 +0000	0,1310000000	10
Wed, 07 Oct 2015 01:46:54 +0000	0,1311000000	-0,0001
Fri, 02 Oct 2015 02:09:28 +0000	0,1312000000	+0,0006
Wed, 30 Sep 2015 13:38:14 +0000	0,1306000000	0
Tue, 29 Sep 2015 23:15:36 +0000	0,1306000000	-0,0001
Thu, 24 Sep 2015 13:18:18 +0000	0,1307000000	+0,0016
Thu, 17 Sep 2015 22:09:47 +0000	0,1291000000	+0,0005
Mon, 14 Sep 2015 01:25:00 +0000	0,1286000000	0
Sat, 12 Sep 2015 00:48:13 +0000	0,1286000000	+10
Wed, 09 Sep 2015 05:28:59 +0000	0,1285000000	+0,0006
Sat, 05 Sep 2015 18:50:05 +0000	0,1279000000	0
Fri, 04 Sep 2015 15:50:01 +0000	0,1279000000	+0,0003
Mon, 31 Aug 2015 01:30:01 +0000	0,1276000000	-0,0002
Mon, 24 Aug 2015 19:40:06 +0000	0,1278000000	+0,0019
Sat, 22 Aug 2015 23:56:07 +0000	0,1259000000	0
Tue, 18 Aug 2015 15:00:16 +0000	0,1259000000	0
Thu, 13 Aug 2015 03:12:45 +0000	0,1259000000	0
Sat, 08 Aug 2015 05:34:59 +0000	0,1259000000	10
Sun, 02 Aug 2015 06:32:00 +0000	0,1260000000	0
Fri, 31 Jul 2015 21:35:45 +0000	0,1260000000	10
Mon, 27 Jul 2015 00:23:33 +0000	0,1261000000	0
Sat, 25 Jul 2015 01:38:17 +0000	0,1261000000	-0,0001
Thu, 23 Jul 2015 09:35:39 +0000	0,1262000000	+0,0002
Sun, 19 Jul 2015 20:14:29 +0000	0,1260000000	0
Sun, 12 Jul 2015 22:12:32 +0000	0,1260000000	0
Thu, 09 Jul 2015 17:07:57 +0000	0,1260000000	+0,0003
Tue, 07 Jul 2015 13:27:47 +0000	0,1257000000	0
Sun, 05 Jul 2015 05:49:05 +0000	0,1257000000	0
Fri, 03 Jul 2015 03:47:19 +0000	0,1257000000	+0,0007
Wed, 01 Jul 2015 18:29:40 +0000	0,1250000000	+0,0002
Wed, 24 Jun 2015 10:27:54 +0000	0,1248000000	+0,0004
Sun, 21 Jun 2015 09:08:46 +0000	0,1244000000	0
Sat, 20 Jun 2015 03:44:35 +0000	0,1244000000	0
Fri, 19 Jun 2015 23:48:41 +0000	0,1244000000	+0,0001
Sat, 13 Jun 2015 17:52:05 +0000	0,1243000000	0
Thu, 11 Jun 2015 18:07:25 +0000	0,1243000000	+0,0002
Wed, 10 Jun 2015 05:08:01 +0000	0,1241000000	-0,0001
Sat, 06 Jun 2015 21:12:41 +0000	0,1242000000	0
Sat, 06 Jun 2015 02:27:08 +0000	0,1242000000	-0,0002
Mon, 01 Jun 2015 01:07:53 +0000	0,1244000000	0
Wed, 27 May 2015 15:45:23 +0000	0,1244000000	0
Tue, 26 May 2015 01:21:15 +0000	0,1244000000	+0,0001
Sat, 23 May 2015 11:16:27 +0000	0,1243000000	0
Sat, 23 May 2015 03:44:10 +0000	0,1243000000	+0,0005
Tue, 19 May 2015 21:27:19 +0000	0,1238000000	+10
Sun, 17 May 2015 06:26:13 +0000	0,1237000000	0
Sat, 16 May 2015 09:57:01 +0000	0,1237000000	+0,0009
Sun, 10 May 2015 07:03:37 +0000	0,1228000000	0
Fri, 08 May 2015 16:28:30 +0000	0,1228000000	+0,0003
Wed, 29 Apr 2015 17:54:48 +0000	0,1225000000	-0,0001
Sat, 25 Apr 2015 18:09:18 +0000	0,1226000000	-0,0036
Sat, 11 Apr 2015 00:57:22 +0000	0,1262000000	+0,0006
Wed, 08 Apr 2015 07:19:31 +0000	0,1256000000	+10
Mon, 06 Apr 2015 12:10:20 +0000	0,1255000000	+0,001
Tue, 24 Mar 2015 23:41:17 +0000	0,1245000000	-0,0017
Fri, 13 Mar 2015 14:50:20 +0000	0,1262000000	-0,0009
Sat, 28 Feb 2015 02:28:24 +0000	0,1271000000	0
Mon, 23 Feb 2015 22:23:41 +0000	0,1271000000	0
Sun, 22 Feb 2015 13:09:39 +0000	0,1271000000	+0,0016
Tue, 17 Feb 2015 04:35:38 +0000	0,1255000000	+0,0006
Sun, 08 Feb 2015 17:39:33 +0000	0,1249000000	0
Fri, 06 Feb 2015 07:03:16 +0000	0,1249000000	+0,0007
Tue, 27 Jan 2015 19:10:18 +0000	0,1242000000	0
Sun, 25 Jan 2015 02:05:35 +0000	0,1242000000	0
Fri, 23 Jan 2015 09:00:49 +0000	0,1242000000	0
Thu, 22 Jan 2015 00:31:34 +0000	0,1242000000	+0,0007
Thu, 01 Jan 2015 02:38:19 +0000	0,1235000000	+0,001
Thu, 18 Dec 2014 07:17:35 +0000	0,1225000000	0
Wed, 17 Dec 2014 03:54:15 +0000	0,1225000000	+0,0005
Sun, 14 Dec 2014 10:10:59 +0000	0,1220000000	+0,0001
Thu, 11 Dec 2014 20:02:39 +0000	0,1219000000	+0,0008
Thu, 04 Dec 2014 10:54:06 +0000	0,1211000000	+0,0006
Fri, 28 Nov 2014 23:03:30 +0000	0,1205000000	0
Fri, 28 Nov 2014 10:42:04 +0000	0,1205000000	+0,0001
Thu, 27 Nov 2014 09:35:48 +0000	0,1204000000	+0,0015
Sat, 08 Nov 2014 17:31:55 +0000	0,1189000000	+0,0003
Tue, 04 Nov 2014 13:19:23 +0000	0,1186000000	+0,0002
Fri, 31 Oct 2014 23:51:21 +0000	0,1184000000	+0,001
Mon, 13 Oct 2014 15:05:49 +0000	0,1174000000	+0,0003
Sun, 12 Oct 2014 17:40:51 +0000	0,1171000000	-0,0001
Wed, 08 Oct 2014 03:02:21 +0000	0,1172000000	+0,0002
Fri, 26 Sep 2014 17:23:27 +0000	0,1170000000	0
Sun, 21 Sep 2014 08:35:24 +0000	0,1170000000	0
Wed, 17 Sep 2014 01:00:51 +0000	0,1170000000	10
Sun, 14 Sep 2014 16:22:39 +0000	0,1171000000	+0,0003
Sat, 30 Aug 2014 02:51:41 +0000	0,1168000000	0
Fri, 22 Aug 2014 04:12:08 +0000	0,1168000000	0
Wed, 20 Aug 2014 01:44:53 +0000	0,1168000000	+0,0001
Tue, 19 Aug 2014 16:35:47 +0000	0,1167000000	+0,0002
Tue, 12 Aug 2014 23:36:00 +0000	0,1165000000	10
Tue, 05 Aug 2014 20:19:34 +0000	0,1166000000	-0,0001
Sun, 03 Aug 2014 03:24:45 +0000	0,1167000000	+0,0003
Mon, 28 Jul 2014 08:03:28 +0000	0,1164000000	0
Sun, 27 Jul 2014 13:14:52 +0000	0,1164000000	0
Wed, 23 Jul 2014 13:18:22 +0000	0,1164000000	0
Fri, 18 Jul 2014 11:14:11 +0000	0,1164000000	+0,0001
Tue, 15 Jul 2014 19:33:47 +0000	0,1163000000	0
Tue, 15 Jul 2014 01:54:32 +0000	0,1163000000	0
Mon, 14 Jul 2014 14:42:18 +0000	0,1163000000	0
Fri, 11 Jul 2014 05:48:39 +0000	0,1163000000	+0,0007
Fri, 27 Jun 2014 20:29:09 +0000	0,1156000000	-0,0007
Sun, 15 Jun 2014 06:02:21 +0000	0,1163000000	0
Fri, 13 Jun 2014 14:50:04 +0000	0,1163000000	+0,001
Wed, 04 Jun 2014 08:33:53 +0000	0,1153000000	-0,0157
Tue, 27 May 2014 11:20:40 +0000	0,1310000000	+0,0004
Sat, 24 May 2014 12:58:04 +0000	0,1306000000	-0,0088
Thu, 24 Apr 2014 01:14:27 +0000	0,1394000000	+0,0021
Wed, 16 Apr 2014 22:34:40 +0000	0,1373000000	0
Thu, 03 Apr 2014 15:47:52 +0000	0,1373000000	0
Thu, 03 Apr 2014 11:26:11 +0000	0,1373000000	+0,0015
Mon, 31 Mar 2014 22:43:01 +0000	0,1358000000	+0,0113
Sun, 02 Mar 2014 21:46:54 +0000	0,1245000000	+0,0049
Tue, 04 Feb 2014 10:09:02 +0000	0,1196000000	-0,0046
Wed, 08 Jan 2014 00:56:33 +0000	0,1242000000	+0,0002
Sat, 14 Dec 2013 03:53:18 +0000	0,1240000000	-0,0078
Sun, 08 Dec 2013 21:56:16 +0000	0,1318000000	-0,002369863
Wed, 30 Oct 2013 03:22:45 +0000	0,1341698630	+0,002576752
Thu, 17 Oct 2013 01:06:30 +0000	0,1315931110	-0,001765688
Wed, 02 Oct 2013 13:07:41 +0000	0,1333587990	0
Wed, 02 Oct 2013 04:04:15 +0000	0,1333587990	0
Sat, 28 Sep 2013 07:15:37 +0000	0,1333587990	+0,002830799
Tue, 24 Sep 2013 09:17:39 +0000	0,1305280000	+6,4
Sat, 21 Sep 2013 09:59:47 +0000	0,1304640000	+0,001991559
Fri, 20 Sep 2013 01:22:18 +0000	0,1284724410	+0,005862441
Wed, 21 Aug 2013 22:58:30 +0000	0,1226100000	+0,009304064
Tue, 23 Jul 2013 07:29:19 +0000	0,1133059360	0
Mon, 22 Jul 2013 01:14:10 +0000	0,1133059360	-0,003906128
Wed, 10 Jul 2013 06:57:16 +0000	0,1172120640	+0,003594552
Thu, 27 Jun 2013 13:27:22 +0000	0,1136175120	-0,002792865
Sat, 22 Jun 2013 08:38:04 +0000	0,1164103770	+0,003534948
Wed, 12 Jun 2013 05:12:07 +0000	0,1128754290	+7,4059
Wed, 05 Jun 2013 13:28:26 +0000	0,1128013700	-0,003348865
Tue, 28 May 2013 01:52:35 +0000	0,1161502350	+0,005027901
Thu, 23 May 2013 22:27:34 +0000	0,1111223340	-0,011251216
Wed, 22 May 2013 05:34:09 +0000	0,1223735500	+0,004213915
Sat, 04 May 2013 00:57:16 +0000	0,1181596350	+0,000571467
Wed, 24 Apr 2013 17:51:13 +0000	0,1175881680	+0,003159279
Tue, 16 Apr 2013 06:13:52 +0000	0,1144288890	+0,000244649
Sat, 13 Apr 2013 16:33:42 +0000	0,1141842400	+0,002137933
Sun, 24 Mar 2013 15:28:15 +0000	0,1120463070	+0,003402678
Wed, 27 Feb 2013 12:19:08 +0000	0,1086436290	+0,001832991
Thu, 21 Feb 2013 00:27:18 +0000	0,1068106380	0
Mon, 18 Feb 2013 12:09:34 +0000	0,1068106380	0
Mon, 18 Feb 2013 00:05:31 +0000	0,1068106380	0
Sun, 17 Feb 2013 15:05:51 +0000	0,1068106380	0
Sat, 16 Feb 2013 22:11:28 +0000	0,1068106380	-0,001591435
Sun, 10 Feb 2013 14:46:34 +0000	0,1084020730	+7,7375
Mon, 04 Feb 2013 09:35:47 +0000	0,1083246980	+0,000303169
Wed, 23 Jan 2013 23:07:40 +0000	0,1080215290	-0,000146969
Mon, 21 Jan 2013 23:48:00 +0000	0,1081684980	8,441
Sat, 12 Jan 2013 06:45:06 +0000	0,1082529080	+0,00051803
Wed, 02 Jan 2013 22:13:48 +0000	0,1077348780	+0,000452641
Sat, 29 Dec 2012 08:43:16 +0000	0,1072822370	-0,000289648
Mon, 26 Nov 2012 20:24:22 +0000	0,1075718850	2,2917
Mon, 19 Nov 2012 20:35:03 +0000	0,1075948020	-0,000529797
Sun, 18 Nov 2012 21:21:51 +0000	0,1081245990	+0,000365758
Wed, 14 Nov 2012 02:42:34 +0000	0,1077588410	3,6468
Mon, 12 Nov 2012 19:04:35 +0000	0,1077953090	+0,000174032
Tue, 06 Nov 2012 14:55:03 +0000	0,1076212770	-0,001096946
Fri, 21 Sep 2012 07:09:38 +0000	0,1087182230	+7,2567
Wed, 12 Sep 2012 11:27:09 +0000	0,1086456560	+0,000212535
Tue, 28 Aug 2012 21:01:19 +0000	0,1084331210	-0,000538405
Fri, 17 Aug 2012 08:43:49 +0000	0,1089715260	-0,002668202
Fri, 20 Jul 2012 11:58:13 +0000	0,1116397280	+0,000519914
Thu, 19 Jul 2012 11:22:30 +0000	0,1111198140	0
Sun, 01 Jul 2012 07:57:48 +0000	0,1111198140	9,4169
Thu, 21 Jun 2012 21:15:37 +0000	0,1112139830	+2,3557
Wed, 20 Jun 2012 16:55:04 +0000	0,1111904260	+0,000164622
Wed, 13 Jun 2012 06:28:09 +0000	0,1110258040	+0,000514225
Sat, 26 May 2012 20:03:44 +0000	0,1105115790	4,6551
Tue, 22 May 2012 01:14:37 +0000	0,1105581300	-0,000797407
Mon, 16 Apr 2012 00:46:39 +0000	0,1113555370	-0,00027425
Mon, 26 Mar 2012 16:15:08 +0000	0,1116297870	-0,000596951
Wed, 15 Feb 2012 16:25:11 +0000	0,1122267380	-0,00078295
Tue, 07 Feb 2012 19:25:13 +0000	0,1130096880	-0,000209993
Thu, 19 Jan 2012 17:21:20 +0000	0,1132196810	-0,000466126
Thu, 19 Jan 2012 04:28:54 +0000	0,1136858070	-0,003061981
Wed, 14 Dec 2011 06:30:35 +0000	0,1167477880	-0,000315335
Mon, 05 Dec 2011 22:12:36 +0000	0,1170631230	-0,000776521
Mon, 21 Nov 2011 10:23:22 +0000	0,1178396440	+0,000390278
Sat, 12 Nov 2011 23:10:19 +0000	0,1174493660	+0,000182699
Sun, 30 Oct 2011 09:06:45 +0000	0,1172666670	-0,003257251
Tue, 18 Oct 2011 17:41:53 +0000	0,1205239180	+8,2306
Sun, 16 Oct 2011 16:11:03 +0000	0,1204416120	-0,000819567
Wed, 05 Oct 2011 06:56:13 +0000	0,1212611790	-0,000752182
Wed, 21 Sep 2011 12:08:20 +0000	0,1220133610	0
Mon, 19 Sep 2011 18:27:32 +0000	0,1220133610	0
Sat, 17 Sep 2011 03:12:36 +0000	0,1220133610	-0,000100872
Mon, 12 Sep 2011 04:49:48 +0000	0,1221142330	+2,9176
Sun, 11 Sep 2011 08:36:46 +0000	0,1220850570	-0,000160452
Sat, 03 Sep 2011 10:51:59 +0000	0,1222455090	-0,000816991
Sat, 20 Aug 2011 06:46:52 +0000	0,1230625000	-0,000114052
Fri, 19 Aug 2011 09:15:18 +0000	0,1231765520	+0,000624685
Thu, 18 Aug 2011 16:30:58 +0000	0,1225518670	+7,8304
Sat, 13 Aug 2011 07:54:35 +0000	0,1224735630	0
Sat, 13 Aug 2011 02:35:53 +0000	0,1224735630	0

Please note that HNL to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 00:39:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Papua New Guinean kina exchange chart

Note: The Honduran lempir to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the HNL/PGK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Papua New Guinean kina pair for a period of 2439 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.