The exchange rate as of today for HNL/PHP is HNL per PHP, which means that with 100 Honduran lempiras you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for HNL/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or PHP currencies.

HNL to PHP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:51:17 +0000	2,2015000000	+0,0028
Sun, 29 Oct 2017 02:22:44 +0000	2,1987000000	-0,0034
Fri, 27 Oct 2017 15:46:46 +0000	2,2021000000	-0,0076
Thu, 26 Oct 2017 06:28:46 +0000	2,2097000000	+0,0104
Mon, 23 Oct 2017 05:52:44 +0000	2,1993000000	-0,0013
Thu, 19 Oct 2017 11:07:41 +0000	2,2006000000	+0,0023
Wed, 18 Oct 2017 14:31:57 +0000	2,1983000000	-0,01
Thu, 12 Oct 2017 20:16:19 +0000	2,2083000000	-0,0058
Tue, 10 Oct 2017 12:37:57 +0000	2,2141000000	+0,0234
Fri, 06 Oct 2017 21:57:31 +0000	2,1907000000	+0,0069
Wed, 04 Oct 2017 04:25:29 +0000	2,1838000000	-0,0149
Mon, 02 Oct 2017 15:17:14 +0000	2,1987000000	+0,0179
Sun, 01 Oct 2017 03:38:51 +0000	2,1808000000	+0,0058
Fri, 29 Sep 2017 00:52:28 +0000	2,1750000000	-0,0017
Thu, 28 Sep 2017 20:34:29 +0000	2,1767000000	-0,0058
Tue, 26 Sep 2017 13:02:48 +0000	2,1825000000	+0,0146
Fri, 22 Sep 2017 10:08:45 +0000	2,1679000000	-0,0149
Tue, 19 Sep 2017 23:46:53 +0000	2,1828000000	-0,0162
Mon, 18 Sep 2017 00:27:00 +0000	2,1990000000	+0,0099
Thu, 14 Sep 2017 00:00:24 +0000	2,1891000000	+0,0131
Sat, 09 Sep 2017 05:05:36 +0000	2,1760000000	+0,0061
Thu, 07 Sep 2017 12:33:03 +0000	2,1699000000	-0,0146
Sun, 03 Sep 2017 07:43:35 +0000	2,1845000000	0
Sat, 02 Sep 2017 10:23:45 +0000	2,1845000000	+0,0028
Mon, 28 Aug 2017 13:17:44 +0000	2,1817000000	-0,0037
Sun, 27 Aug 2017 18:35:56 +0000	2,1854000000	0
Sat, 26 Aug 2017 11:03:14 +0000	2,1854000000	+0,0019
Thu, 24 Aug 2017 17:49:45 +0000	2,1835000000	-0,0131
Mon, 21 Aug 2017 02:45:42 +0000	2,1966000000	-0,0041
Sat, 19 Aug 2017 10:57:25 +0000	2,2007000000	+0,0023
Thu, 17 Aug 2017 11:38:45 +0000	2,1984000000	-0,0035
Tue, 15 Aug 2017 17:28:12 +0000	2,2019000000	+0,0215
Mon, 14 Aug 2017 02:30:05 +0000	2,1804000000	-0,0028
Sat, 12 Aug 2017 22:04:40 +0000	2,1832000000	-0,0004
Fri, 11 Aug 2017 08:56:34 +0000	2,1836000000	+0,0084
Thu, 10 Aug 2017 13:09:24 +0000	2,1752000000	+0,024
Sat, 05 Aug 2017 01:16:35 +0000	2,1512000000	-0,0021
Thu, 03 Aug 2017 04:22:43 +0000	2,1533000000	-0,0056
Sat, 29 Jul 2017 05:31:24 +0000	2,1589000000	-0,0003
Thu, 27 Jul 2017 15:10:47 +0000	2,1592000000	-0,0023
Wed, 26 Jul 2017 08:26:54 +0000	2,1615000000	-0,0012
Tue, 25 Jul 2017 16:54:21 +0000	2,1627000000	-0,0018
Mon, 24 Jul 2017 22:00:04 +0000	2,1645000000	-0,0005
Sun, 23 Jul 2017 03:58:03 +0000	2,1650000000	+0,0036
Fri, 21 Jul 2017 01:03:01 +0000	2,1614000000	-0,0064
Mon, 10 Jul 2017 18:28:27 +0000	2,1678000000	+0,0109
Tue, 04 Jul 2017 13:55:52 +0000	2,1569000000	+0,0077
Sat, 01 Jul 2017 09:08:15 +0000	2,1492000000	-0,0028
Fri, 30 Jun 2017 14:53:32 +0000	2,1520000000	10
Fri, 30 Jun 2017 11:28:47 +0000	2,1521000000	+0,0025
Fri, 30 Jun 2017 03:42:58 +0000	2,1496000000	-0,0079
Thu, 29 Jun 2017 13:21:15 +0000	2,1575000000	+0,0147
Tue, 20 Jun 2017 16:59:05 +0000	2,1428000000	+0,0165
Thu, 15 Jun 2017 21:43:03 +0000	2,1263000000	+0,0136
Wed, 14 Jun 2017 23:19:17 +0000	2,1127000000	0
Mon, 12 Jun 2017 05:53:36 +0000	2,1127000000	-0,0002
Sun, 11 Jun 2017 12:27:52 +0000	2,1129000000	0
Sat, 10 Jun 2017 10:58:15 +0000	2,1129000000	-0,0061
Mon, 29 May 2017 17:20:56 +0000	2,1190000000	-0,0002
Sun, 28 May 2017 21:02:11 +0000	2,1192000000	0
Sun, 28 May 2017 03:23:15 +0000	2,1192000000	0
Sat, 27 May 2017 20:08:08 +0000	2,1192000000	-0,0026
Thu, 25 May 2017 06:38:08 +0000	2,1218000000	-0,002
Tue, 23 May 2017 10:29:54 +0000	2,1238000000	+0,0085
Sat, 20 May 2017 11:33:43 +0000	2,1153000000	-0,0028
Mon, 15 May 2017 05:01:26 +0000	2,1181000000	+0,0009
Sat, 13 May 2017 14:55:10 +0000	2,1172000000	-0,0116
Thu, 11 May 2017 05:06:28 +0000	2,1288000000	+0,0053
Sat, 06 May 2017 01:47:48 +0000	2,1235000000	-0,003
Fri, 05 May 2017 01:12:52 +0000	2,1265000000	-0,0102
Tue, 02 May 2017 14:32:28 +0000	2,1367000000	-0,0023
Sun, 30 Apr 2017 11:15:00 +0000	2,1390000000	+0,0044
Fri, 28 Apr 2017 07:27:21 +0000	2,1346000000	+0,01
Sun, 23 Apr 2017 14:17:17 +0000	2,1246000000	+0,0002
Thu, 20 Apr 2017 10:10:04 +0000	2,1244000000	+0,0012
Wed, 19 Apr 2017 19:43:34 +0000	2,1232000000	+0,0025
Wed, 19 Apr 2017 12:35:09 +0000	2,1207000000	+0,0115
Sun, 16 Apr 2017 13:13:23 +0000	2,1092000000	+0,0059
Thu, 13 Apr 2017 01:48:46 +0000	2,1033000000	0
Wed, 12 Apr 2017 22:39:29 +0000	2,1033000000	-0,011
Mon, 10 Apr 2017 12:40:25 +0000	2,1143000000	-0,0239
Wed, 05 Apr 2017 18:50:33 +0000	2,1382000000	+0,0023
Wed, 05 Apr 2017 12:07:32 +0000	2,1359000000	-0,0016
Tue, 04 Apr 2017 15:07:33 +0000	2,1375000000	+0,0031
Mon, 03 Apr 2017 05:52:11 +0000	2,1344000000	0
Sat, 01 Apr 2017 03:35:07 +0000	2,1344000000	+0,0019
Tue, 28 Mar 2017 01:07:39 +0000	2,1325000000	+0,0017
Tue, 21 Mar 2017 16:44:12 +0000	2,1308000000	-0,0042
Wed, 15 Mar 2017 07:35:17 +0000	2,1350000000	-0,0045
Tue, 14 Mar 2017 21:21:30 +0000	2,1395000000	+0,0042
Fri, 10 Mar 2017 17:56:06 +0000	2,1353000000	-0,0068
Wed, 08 Mar 2017 20:29:05 +0000	2,1421000000	+0,0053
Tue, 07 Mar 2017 16:33:44 +0000	2,1368000000	+0,0003
Mon, 06 Mar 2017 20:54:05 +0000	2,1365000000	+0,001
Mon, 06 Mar 2017 12:44:11 +0000	2,1355000000	+0,0008
Wed, 01 Mar 2017 03:00:46 +0000	2,1347000000	+0,0004
Tue, 28 Feb 2017 12:34:28 +0000	2,1343000000	+0,0013
Tue, 28 Feb 2017 07:45:59 +0000	2,1330000000	+0,0022
Sun, 26 Feb 2017 06:41:23 +0000	2,1308000000	0
Sat, 25 Feb 2017 00:35:43 +0000	2,1308000000	-0,0053
Mon, 20 Feb 2017 04:50:29 +0000	2,1361000000	+0,0192
Wed, 15 Feb 2017 04:18:21 +0000	2,1169000000	-0,0038
Tue, 14 Feb 2017 21:43:43 +0000	2,1207000000	+0,003
Thu, 09 Feb 2017 17:56:39 +0000	2,1177000000	+0,0104
Fri, 03 Feb 2017 06:12:29 +0000	2,1073000000	-0,0014
Fri, 03 Feb 2017 02:00:59 +0000	2,1087000000	+0,004
Thu, 02 Feb 2017 17:22:01 +0000	2,1047000000	+0,0012
Thu, 02 Feb 2017 10:21:25 +0000	2,1035000000	-0,0056
Sun, 29 Jan 2017 16:31:06 +0000	2,1091000000	0
Sun, 29 Jan 2017 06:31:46 +0000	2,1091000000	0
Sat, 28 Jan 2017 06:33:06 +0000	2,1091000000	+0,0002
Fri, 27 Jan 2017 17:59:13 +0000	2,1089000000	+0,0022
Thu, 26 Jan 2017 07:43:26 +0000	2,1067000000	-0,0004
Wed, 25 Jan 2017 10:40:06 +0000	2,1071000000	-0,0096
Sat, 21 Jan 2017 12:01:22 +0000	2,1167000000	-0,0032
Mon, 16 Jan 2017 20:52:06 +0000	2,1199000000	+0,0064
Sun, 15 Jan 2017 02:56:57 +0000	2,1135000000	+0,0076
Thu, 12 Jan 2017 19:19:49 +0000	2,1059000000	+0,0002
Wed, 11 Jan 2017 22:37:04 +0000	2,1057000000	+0,0009
Wed, 11 Jan 2017 09:02:26 +0000	2,1048000000	-0,0007
Tue, 10 Jan 2017 18:12:06 +0000	2,1055000000	+0,0022
Tue, 10 Jan 2017 12:20:15 +0000	2,1033000000	-0,0019
Sun, 08 Jan 2017 20:13:06 +0000	2,1052000000	-0,0031
Wed, 04 Jan 2017 22:45:09 +0000	2,1083000000	-0,0048
Wed, 04 Jan 2017 07:57:50 +0000	2,1131000000	-0,0111
Sat, 31 Dec 2016 11:42:51 +0000	2,1242000000	+0,0126
Thu, 29 Dec 2016 23:30:43 +0000	2,1116000000	+0,0007
Thu, 29 Dec 2016 20:05:58 +0000	2,1109000000	-0,0108
Tue, 27 Dec 2016 07:58:26 +0000	2,1217000000	-0,0038
Sun, 25 Dec 2016 21:58:57 +0000	2,1255000000	0
Sun, 25 Dec 2016 01:28:51 +0000	2,1255000000	0
Sat, 24 Dec 2016 07:10:22 +0000	2,1255000000	-0,0038
Thu, 22 Dec 2016 08:41:50 +0000	2,1293000000	+0,0006
Wed, 21 Dec 2016 02:13:07 +0000	2,1287000000	0
Mon, 19 Dec 2016 19:35:32 +0000	2,1287000000	-0,0021
Mon, 19 Dec 2016 15:47:23 +0000	2,1308000000	+0,0002
Sun, 18 Dec 2016 00:25:22 +0000	2,1306000000	+0,0108
Thu, 08 Dec 2016 23:19:55 +0000	2,1198000000	+0,0036
Thu, 08 Dec 2016 02:13:04 +0000	2,1162000000	-0,0152
Wed, 30 Nov 2016 14:44:03 +0000	2,1314000000	-0,0251
Sun, 27 Nov 2016 10:13:29 +0000	2,1565000000	0
Sat, 26 Nov 2016 21:41:26 +0000	2,1565000000	0
Sat, 26 Nov 2016 13:25:45 +0000	2,1565000000	+0,0037
Mon, 21 Nov 2016 23:31:46 +0000	2,1528000000	+0,0093
Fri, 18 Nov 2016 13:04:39 +0000	2,1435000000	+0,0194
Wed, 16 Nov 2016 03:41:25 +0000	2,1241000000	+0,0049
Sat, 12 Nov 2016 00:12:06 +0000	2,1192000000	-0,0096
Fri, 11 Nov 2016 12:50:07 +0000	2,1288000000	+0,0137
Wed, 09 Nov 2016 19:17:47 +0000	2,1151000000	+0,0211
Thu, 03 Nov 2016 23:44:08 +0000	2,0940000000	-0,0038
Wed, 02 Nov 2016 02:32:37 +0000	2,0978000000	-0,002
Fri, 28 Oct 2016 08:19:14 +0000	2,0998000000	+0,0086
Wed, 26 Oct 2016 02:39:05 +0000	2,0912000000	+0,002
Tue, 25 Oct 2016 16:46:16 +0000	2,0892000000	-0,0016
Fri, 21 Oct 2016 02:16:05 +0000	2,0908000000	+0,0028
Tue, 18 Oct 2016 22:18:15 +0000	2,0880000000	-0,0094
Thu, 13 Oct 2016 12:47:14 +0000	2,0974000000	-0,0027
Wed, 05 Oct 2016 07:22:00 +0000	2,1001000000	+0,0047
Tue, 04 Oct 2016 11:18:18 +0000	2,0954000000	-0,0154
Sat, 01 Oct 2016 05:33:32 +0000	2,1108000000	+0,0049
Fri, 30 Sep 2016 03:37:32 +0000	2,1059000000	+0,0062
Mon, 26 Sep 2016 11:37:26 +0000	2,0997000000	+0,0173
Fri, 23 Sep 2016 14:57:37 +0000	2,0824000000	-0,0036
Tue, 20 Sep 2016 22:48:05 +0000	2,0860000000	-0,0018
Sun, 18 Sep 2016 09:23:45 +0000	2,0878000000	+0,0072
Wed, 14 Sep 2016 01:18:53 +0000	2,0806000000	-0,001
Sun, 11 Sep 2016 10:54:22 +0000	2,0816000000	0
Sun, 11 Sep 2016 02:54:49 +0000	2,0816000000	0
Sat, 10 Sep 2016 20:46:16 +0000	2,0816000000	+0,0362
Sat, 03 Sep 2016 15:54:31 +0000	2,0454000000	+0,0141
Wed, 31 Aug 2016 02:16:19 +0000	2,0313000000	+0,0048
Tue, 30 Aug 2016 10:13:16 +0000	2,0265000000	+0,0003
Sat, 27 Aug 2016 20:55:18 +0000	2,0262000000	0
Fri, 26 Aug 2016 23:43:14 +0000	2,0262000000	+0,0031
Fri, 26 Aug 2016 12:24:05 +0000	2,0231000000	0
Thu, 25 Aug 2016 11:00:48 +0000	2,0231000000	-0,0035
Fri, 19 Aug 2016 12:55:45 +0000	2,0266000000	+0,0041
Thu, 18 Aug 2016 12:40:55 +0000	2,0225000000	-0,0105
Mon, 15 Aug 2016 06:31:25 +0000	2,0330000000	-0,0123
Sun, 14 Aug 2016 12:50:16 +0000	2,0453000000	-0,0108
Mon, 01 Aug 2016 20:00:35 +0000	2,0561000000	+0,0024
Mon, 01 Aug 2016 06:15:39 +0000	2,0537000000	-0,0107
Wed, 27 Jul 2016 14:31:46 +0000	2,0644000000	+0,0035
Wed, 27 Jul 2016 02:45:24 +0000	2,0609000000	-0,0022
Sat, 23 Jul 2016 08:30:55 +0000	2,0631000000	+0,0101
Tue, 19 Jul 2016 19:59:37 +0000	2,0530000000	+0,0057
Fri, 15 Jul 2016 07:20:10 +0000	2,0473000000	-0,0166
Tue, 05 Jul 2016 20:59:38 +0000	2,0639000000	-0,0005
Sun, 03 Jul 2016 06:33:11 +0000	2,0644000000	0
Sat, 02 Jul 2016 00:28:59 +0000	2,0644000000	+0,006
Tue, 28 Jun 2016 23:28:58 +0000	2,0584000000	-0,0202
Mon, 27 Jun 2016 16:50:09 +0000	2,0786000000	+0,037
Thu, 23 Jun 2016 13:48:44 +0000	2,0416000000	+0,0013
Wed, 22 Jun 2016 17:31:53 +0000	2,0403000000	-0,0025
Sat, 18 Jun 2016 23:49:20 +0000	2,0428000000	+0,0011
Thu, 16 Jun 2016 11:56:36 +0000	2,0417000000	+0,0021
Tue, 14 Jun 2016 10:03:36 +0000	2,0396000000	+0,0018
Sat, 11 Jun 2016 09:00:26 +0000	2,0378000000	+0,0132
Thu, 09 Jun 2016 16:14:18 +0000	2,0246000000	+0,006
Thu, 09 Jun 2016 00:27:48 +0000	2,0186000000	-0,0221
Fri, 03 Jun 2016 21:08:46 +0000	2,0407000000	-0,0309
Sat, 28 May 2016 13:21:21 +0000	2,0716000000	+0,0109
Fri, 27 May 2016 14:34:04 +0000	2,0607000000	-0,0069
Wed, 25 May 2016 20:48:41 +0000	2,0676000000	-0,0048
Sat, 21 May 2016 12:30:52 +0000	2,0724000000	0
Sat, 21 May 2016 05:23:57 +0000	2,0724000000	0
Sat, 21 May 2016 01:11:17 +0000	2,0724000000	+0,003
Thu, 19 May 2016 19:34:44 +0000	2,0694000000	-0,001
Tue, 10 May 2016 07:33:48 +0000	2,0704000000	-0,0242
Mon, 09 May 2016 16:44:05 +0000	2,0946000000	+0,005
Thu, 05 May 2016 07:44:16 +0000	2,0896000000	+0,0092
Mon, 02 May 2016 02:05:25 +0000	2,0804000000	+0,0097
Thu, 28 Apr 2016 21:09:57 +0000	2,0707000000	+0,0184
Wed, 20 Apr 2016 18:21:09 +0000	2,0523000000	+0,0065
Sun, 17 Apr 2016 04:16:28 +0000	2,0458000000	+0,0062
Wed, 13 Apr 2016 19:19:33 +0000	2,0396000000	0
Fri, 08 Apr 2016 10:56:29 +0000	2,0396000000	-0,0062
Thu, 07 Apr 2016 16:07:10 +0000	2,0458000000	+0,0121
Mon, 04 Apr 2016 06:31:29 +0000	2,0337000000	+0,0004
Fri, 01 Apr 2016 12:11:24 +0000	2,0333000000	-0,0121
Sun, 27 Mar 2016 18:25:32 +0000	2,0454000000	-0,0067
Thu, 24 Mar 2016 02:12:24 +0000	2,0521000000	+0,0049
Mon, 21 Mar 2016 11:09:11 +0000	2,0472000000	-0,0049
Sat, 19 Mar 2016 02:40:39 +0000	2,0521000000	+0,0151
Thu, 17 Mar 2016 18:13:11 +0000	2,0370000000	-0,0084
Thu, 17 Mar 2016 13:50:01 +0000	2,0454000000	-0,0015
Thu, 17 Mar 2016 09:33:26 +0000	2,0469000000	-0,0126
Tue, 15 Mar 2016 00:31:44 +0000	2,0595000000	+0,006
Sun, 13 Mar 2016 17:03:27 +0000	2,0535000000	-0,0141
Sat, 05 Mar 2016 23:22:58 +0000	2,0676000000	-0,013
Thu, 03 Mar 2016 09:41:09 +0000	2,0806000000	-0,0078
Wed, 02 Mar 2016 22:35:24 +0000	2,0884000000	-0,0041
Wed, 02 Mar 2016 12:07:11 +0000	2,0925000000	-0,0026
Tue, 01 Mar 2016 07:13:27 +0000	2,0951000000	-0,0064
Mon, 29 Feb 2016 05:14:48 +0000	2,1015000000	-0,0006
Sun, 28 Feb 2016 07:41:23 +0000	2,1021000000	0
Sat, 27 Feb 2016 22:02:17 +0000	2,1021000000	-0,0059
Thu, 25 Feb 2016 16:23:21 +0000	2,1080000000	-0,0007
Mon, 22 Feb 2016 21:39:01 +0000	2,1087000000	-0,0017
Sat, 20 Feb 2016 16:38:45 +0000	2,1104000000	+0,0052
Thu, 18 Feb 2016 00:04:28 +0000	2,1052000000	+0,0002
Wed, 17 Feb 2016 16:48:28 +0000	2,1050000000	+0,0044
Mon, 15 Feb 2016 19:27:47 +0000	2,1006000000	-0,0011
Mon, 15 Feb 2016 04:27:52 +0000	2,1017000000	-0,0026
Sun, 14 Feb 2016 09:56:45 +0000	2,1043000000	+0,0027
Wed, 10 Feb 2016 10:58:46 +0000	2,1016000000	-0,0133
Tue, 09 Feb 2016 01:02:07 +0000	2,1149000000	-0,0017
Sat, 06 Feb 2016 20:03:57 +0000	2,1166000000	+0,0082
Thu, 04 Feb 2016 18:33:33 +0000	2,1084000000	-0,0177
Wed, 03 Feb 2016 03:42:56 +0000	2,1261000000	+0,0094
Sun, 31 Jan 2016 11:25:44 +0000	2,1167000000	0
Sat, 30 Jan 2016 17:07:35 +0000	2,1167000000	0
Sat, 30 Jan 2016 06:57:52 +0000	2,1167000000	-0,0151
Wed, 27 Jan 2016 00:30:02 +0000	2,1318000000	-0,0012
Tue, 26 Jan 2016 06:31:31 +0000	2,1330000000	+0,0115
Fri, 22 Jan 2016 17:43:51 +0000	2,1215000000	-0,0078
Thu, 21 Jan 2016 00:50:37 +0000	2,1293000000	-0,0032
Sun, 17 Jan 2016 21:47:42 +0000	2,1325000000	0
Sun, 17 Jan 2016 06:38:09 +0000	2,1325000000	0
Sat, 16 Jan 2016 11:44:07 +0000	2,1325000000	+0,0271
Mon, 04 Jan 2016 21:56:47 +0000	2,1054000000	-0,0024
Mon, 04 Jan 2016 17:04:01 +0000	2,1078000000	+0,0122
Thu, 31 Dec 2015 14:05:49 +0000	2,0956000000	-0,0192
Fri, 25 Dec 2015 20:50:27 +0000	2,1148000000	-0,0011
Tue, 22 Dec 2015 20:12:59 +0000	2,1159000000	-0,0017
Mon, 21 Dec 2015 08:17:24 +0000	2,1176000000	-0,0058
Mon, 21 Dec 2015 01:34:05 +0000	2,1234000000	+0,0036
Sun, 20 Dec 2015 20:19:40 +0000	2,1198000000	0
Sun, 20 Dec 2015 09:57:44 +0000	2,1198000000	-0,0095
Thu, 17 Dec 2015 16:49:56 +0000	2,1293000000	-0,0007
Sun, 13 Dec 2015 09:20:50 +0000	2,1300000000	+0,0021
Fri, 11 Dec 2015 10:59:07 +0000	2,1279000000	+0,0136
Sun, 06 Dec 2015 08:28:28 +0000	2,1143000000	-0,0076
Tue, 01 Dec 2015 20:39:16 +0000	2,1219000000	-0,0034
Sun, 29 Nov 2015 00:59:52 +0000	2,1253000000	0
Sat, 28 Nov 2015 04:22:39 +0000	2,1253000000	-0,0012
Thu, 26 Nov 2015 08:35:37 +0000	2,1265000000	+0,0013
Mon, 23 Nov 2015 20:59:10 +0000	2,1252000000	+0,0062
Mon, 23 Nov 2015 00:53:06 +0000	2,1190000000	+0,0001
Fri, 20 Nov 2015 05:02:02 +0000	2,1189000000	-0,0137
Tue, 17 Nov 2015 23:15:30 +0000	2,1326000000	+0,005
Sun, 15 Nov 2015 12:35:32 +0000	2,1276000000	0
Sat, 14 Nov 2015 15:07:59 +0000	2,1276000000	-0,0118
Tue, 10 Nov 2015 20:25:56 +0000	2,1394000000	+0,0093
Mon, 09 Nov 2015 01:58:25 +0000	2,1301000000	-0,0033
Sun, 08 Nov 2015 00:18:07 +0000	2,1334000000	0
Sat, 07 Nov 2015 14:15:57 +0000	2,1334000000	0
Fri, 06 Nov 2015 21:29:34 +0000	2,1334000000	+0,0145
Wed, 28 Oct 2015 02:39:30 +0000	2,1189000000	0
Tue, 27 Oct 2015 07:38:02 +0000	2,1189000000	+0,0061
Sat, 24 Oct 2015 16:04:17 +0000	2,1128000000	+0,0032
Thu, 22 Oct 2015 05:23:16 +0000	2,1096000000	+0,0192
Mon, 19 Oct 2015 10:55:35 +0000	2,0904000000	+0,001
Sat, 17 Oct 2015 04:06:05 +0000	2,0894000000	+0,0036
Wed, 14 Oct 2015 13:03:07 +0000	2,0858000000	+0,0096
Mon, 12 Oct 2015 20:18:26 +0000	2,0762000000	+0,0002
Sun, 11 Oct 2015 18:01:32 +0000	2,0760000000	0
Sat, 10 Oct 2015 20:44:38 +0000	2,0760000000	-0,0082
Fri, 09 Oct 2015 01:18:21 +0000	2,0842000000	-0,0353
Sun, 04 Oct 2015 15:37:50 +0000	2,1195000000	0
Sat, 03 Oct 2015 11:56:50 +0000	2,1195000000	-0,0117
Fri, 25 Sep 2015 04:42:37 +0000	2,1312000000	+0,0108
Sat, 19 Sep 2015 00:41:18 +0000	2,1204000000	+0,0001
Thu, 17 Sep 2015 06:45:59 +0000	2,1203000000	-0,0129
Sun, 13 Sep 2015 10:29:49 +0000	2,1332000000	-0,0009
Wed, 09 Sep 2015 04:19:59 +0000	2,1341000000	-0,0053
Sun, 06 Sep 2015 11:12:27 +0000	2,1394000000	0
Sat, 05 Sep 2015 07:29:42 +0000	2,1394000000	+0,0074
Fri, 04 Sep 2015 00:49:15 +0000	2,1320000000	+0,0045
Wed, 02 Sep 2015 05:38:14 +0000	2,1275000000	+0,0016
Sat, 29 Aug 2015 06:43:01 +0000	2,1259000000	0
Sat, 29 Aug 2015 01:26:37 +0000	2,1259000000	+0,0007
Fri, 28 Aug 2015 10:55:00 +0000	2,1252000000	+0,0032
Wed, 26 Aug 2015 14:09:47 +0000	2,1220000000	-0,0013
Tue, 25 Aug 2015 01:32:37 +0000	2,1233000000	+0,0016
Sun, 23 Aug 2015 18:41:41 +0000	2,1217000000	-0,0077
Fri, 21 Aug 2015 04:11:35 +0000	2,1294000000	+0,0091
Fri, 21 Aug 2015 00:40:27 +0000	2,1203000000	+0,0148
Mon, 17 Aug 2015 01:33:46 +0000	2,1055000000	+0,0092
Tue, 11 Aug 2015 18:53:10 +0000	2,0963000000	+0,018
Thu, 30 Jul 2015 06:16:41 +0000	2,0783000000	+0,006
Tue, 28 Jul 2015 12:00:54 +0000	2,0723000000	-0,0012
Tue, 28 Jul 2015 02:13:48 +0000	2,0735000000	+0,0086
Tue, 14 Jul 2015 10:01:49 +0000	2,0649000000	+0,0029
Thu, 09 Jul 2015 13:41:21 +0000	2,0620000000	-0,0052
Tue, 07 Jul 2015 23:20:23 +0000	2,0672000000	+0,0041
Thu, 02 Jul 2015 03:53:12 +0000	2,0631000000	+0,0076
Tue, 16 Jun 2015 13:29:38 +0000	2,0555000000	-0,0069
Sat, 13 Jun 2015 17:52:02 +0000	2,0624000000	+0,004
Fri, 12 Jun 2015 05:40:46 +0000	2,0584000000	+0,0065
Wed, 10 Jun 2015 14:08:03 +0000	2,0519000000	-0,0076
Tue, 09 Jun 2015 02:24:47 +0000	2,0595000000	+0,0166
Wed, 27 May 2015 06:06:37 +0000	2,0429000000	+0,0036
Sat, 23 May 2015 13:33:42 +0000	2,0393000000	+0,0084
Thu, 21 May 2015 00:59:56 +0000	2,0309000000	+0,0073
Sat, 16 May 2015 18:23:03 +0000	2,0236000000	-0,0048
Wed, 13 May 2015 19:16:06 +0000	2,0284000000	-0,0061
Thu, 07 May 2015 09:33:28 +0000	2,0345000000	+0,0021
Sun, 03 May 2015 23:26:11 +0000	2,0324000000	+0,0194
Sat, 25 Apr 2015 18:09:09 +0000	2,0130000000	+10
Fri, 24 Apr 2015 18:39:47 +0000	2,0129000000	-0,0818
Tue, 31 Mar 2015 14:20:49 +0000	2,0947000000	-0,0117
Fri, 13 Mar 2015 02:25:22 +0000	2,1064000000	+0,0057
Mon, 02 Mar 2015 22:52:25 +0000	2,1007000000	+0,0031
Thu, 26 Feb 2015 01:41:58 +0000	2,0976000000	-0,0129
Tue, 24 Feb 2015 07:54:15 +0000	2,1105000000	+0,0024
Tue, 17 Feb 2015 05:11:19 +0000	2,1081000000	-0,0019
Tue, 17 Feb 2015 02:10:33 +0000	2,1100000000	+0,003
Sun, 08 Feb 2015 17:37:08 +0000	2,1070000000	-0,0042
Sat, 07 Feb 2015 12:57:02 +0000	2,1112000000	+0,0138
Tue, 03 Feb 2015 02:55:07 +0000	2,0974000000	-0,0048
Wed, 28 Jan 2015 04:12:44 +0000	2,1022000000	+0,0041
Tue, 27 Jan 2015 19:10:25 +0000	2,0981000000	-0,0475
Tue, 13 Jan 2015 09:39:02 +0000	2,1456000000	-0,0001
Mon, 05 Jan 2015 21:17:25 +0000	2,1457000000	+0,0091
Fri, 02 Jan 2015 01:29:20 +0000	2,1366000000	+0,0058
Thu, 01 Jan 2015 02:02:28 +0000	2,1308000000	+0,0054
Sun, 28 Dec 2014 05:02:00 +0000	2,1254000000	-0,0044
Sun, 21 Dec 2014 02:46:08 +0000	2,1298000000	0
Sat, 20 Dec 2014 17:50:06 +0000	2,1298000000	0
Sat, 20 Dec 2014 12:22:14 +0000	2,1298000000	+0,0025
Fri, 19 Dec 2014 16:17:19 +0000	2,1273000000	+0,0004
Wed, 17 Dec 2014 11:23:57 +0000	2,1269000000	+0,0188
Tue, 09 Dec 2014 07:58:45 +0000	2,1081000000	+0,0022
Fri, 05 Dec 2014 23:36:13 +0000	2,1059000000	-0,0156
Sun, 30 Nov 2014 21:58:53 +0000	2,1215000000	+0,0003
Sat, 29 Nov 2014 23:50:34 +0000	2,1212000000	+0,0008
Mon, 24 Nov 2014 23:55:35 +0000	2,1204000000	+0,0022
Sun, 16 Nov 2014 08:14:23 +0000	2,1182000000	+0,0107
Mon, 10 Nov 2014 16:03:19 +0000	2,1075000000	0
Sun, 09 Nov 2014 17:25:55 +0000	2,1075000000	0
Sat, 08 Nov 2014 17:31:58 +0000	2,1075000000	+0,0076
Mon, 13 Oct 2014 15:07:41 +0000	2,0999000000	-0,0031
Mon, 13 Oct 2014 09:10:53 +0000	2,1030000000	-0,0051
Mon, 06 Oct 2014 16:21:07 +0000	2,1081000000	-0,0059
Fri, 03 Oct 2014 20:13:03 +0000	2,1140000000	+0,0068
Thu, 02 Oct 2014 02:37:41 +0000	2,1072000000	-0,011
Fri, 26 Sep 2014 17:23:21 +0000	2,1182000000	+0,02
Tue, 23 Sep 2014 14:23:25 +0000	2,0982000000	-0,0046
Sun, 21 Sep 2014 08:37:07 +0000	2,1028000000	+0,0238
Sat, 13 Sep 2014 13:56:11 +0000	2,0790000000	+0,0074
Tue, 09 Sep 2014 07:53:04 +0000	2,0716000000	+0,0059
Fri, 05 Sep 2014 08:18:59 +0000	2,0657000000	+0,0038
Tue, 02 Sep 2014 02:45:27 +0000	2,0619000000	-0,0069
Fri, 29 Aug 2014 19:35:35 +0000	2,0688000000	-0,0116
Sun, 24 Aug 2014 08:41:41 +0000	2,0804000000	0
Fri, 22 Aug 2014 12:29:55 +0000	2,0804000000	+0,0045
Wed, 20 Aug 2014 01:44:55 +0000	2,0759000000	+0,0002
Sun, 17 Aug 2014 12:37:09 +0000	2,0757000000	0
Sat, 16 Aug 2014 03:53:02 +0000	2,0757000000	+0,0033
Fri, 15 Aug 2014 13:05:24 +0000	2,0724000000	+0,002
Thu, 14 Aug 2014 19:03:31 +0000	2,0704000000	-0,0195
Wed, 13 Aug 2014 08:24:30 +0000	2,0899000000	+0,0035
Tue, 12 Aug 2014 23:35:46 +0000	2,0864000000	+0,0027
Mon, 04 Aug 2014 21:38:32 +0000	2,0837000000	-0,0056
Sat, 02 Aug 2014 22:39:45 +0000	2,0893000000	+0,0094
Tue, 15 Jul 2014 06:06:02 +0000	2,0799000000	+0,0017
Tue, 15 Jul 2014 01:35:10 +0000	2,0782000000	+0,0023
Mon, 14 Jul 2014 14:26:35 +0000	2,0759000000	-0,0053
Tue, 01 Jul 2014 15:37:02 +0000	2,0812000000	-0,007
Fri, 27 Jun 2014 16:07:31 +0000	2,0882000000	-0,0274
Wed, 18 Jun 2014 18:51:03 +0000	2,1156000000	+0,008
Sun, 15 Jun 2014 06:39:50 +0000	2,1076000000	0
Sat, 14 Jun 2014 23:17:03 +0000	2,1076000000	+0,0018
Thu, 05 Jun 2014 19:05:00 +0000	2,1058000000	-0,0129
Tue, 27 May 2014 13:57:22 +0000	2,1187000000	+0,0098
Thu, 22 May 2014 20:47:09 +0000	2,1089000000	-0,2151
Thu, 17 Apr 2014 06:50:34 +0000	2,3240000000	-0,0178
Thu, 03 Apr 2014 12:55:49 +0000	2,3418000000	+0,0024
Thu, 27 Mar 2014 03:32:12 +0000	2,3394000000	-0,0059
Thu, 20 Mar 2014 23:40:16 +0000	2,3453000000	+0,0294
Mon, 17 Mar 2014 01:30:20 +0000	2,3159000000	+0,0306
Fri, 07 Mar 2014 05:03:29 +0000	2,2853000000	+0,0417
Wed, 08 Jan 2014 00:57:50 +0000	2,2436000000	+0,0238
Tue, 07 Jan 2014 05:31:11 +0000	2,2198000000	+0,0376
Wed, 25 Dec 2013 21:51:21 +0000	2,1822000000	+0,0238
Sat, 14 Dec 2013 00:09:23 +0000	2,1584000000	+0,04663631
Thu, 17 Oct 2013 01:03:51 +0000	2,1117636900	-0,00674006
Wed, 02 Oct 2013 21:29:38 +0000	2,1185037500	0
Mon, 30 Sep 2013 23:22:47 +0000	2,1185037500	0
Thu, 26 Sep 2013 23:56:06 +0000	2,1185037500	-0,03080709
Mon, 16 Sep 2013 23:02:40 +0000	2,1493108400	-0,00372485
Tue, 10 Sep 2013 18:40:38 +0000	2,1530356900	-0,021286
Wed, 04 Sep 2013 22:45:51 +0000	2,1743216900	+0,02863328
Wed, 21 Aug 2013 22:59:37 +0000	2,1456884100	+0,01129899
Wed, 07 Aug 2013 06:40:26 +0000	2,1343894200	-0,01447397
Mon, 22 Jul 2013 23:06:45 +0000	2,1488633900	0
Mon, 22 Jul 2013 18:05:00 +0000	2,1488633900	+0,00909518
Thu, 18 Jul 2013 14:52:30 +0000	2,1397682100	-0,00806467
Mon, 15 Jul 2013 22:44:20 +0000	2,1478328800	+0,00939739
Fri, 05 Jul 2013 01:33:38 +0000	2,1384354900	+0,01187831
Mon, 01 Jul 2013 20:30:00 +0000	2,1265571800	-0,00957618
Tue, 25 Jun 2013 17:25:45 +0000	2,1361333600	-0,02178209
Sun, 23 Jun 2013 12:32:46 +0000	2,1579154500	+0,07402595
Sun, 09 Jun 2013 00:13:50 +0000	2,0838895000	+0,01595881
Wed, 05 Jun 2013 12:08:57 +0000	2,0679306900	-0,00944151
Wed, 05 Jun 2013 00:31:51 +0000	2,0773722000	+0,01354596
Thu, 23 May 2013 18:33:44 +0000	2,0638262400	-0,09967374
Thu, 16 May 2013 20:01:12 +0000	2,1634999800	+0,00498195
Wed, 15 May 2013 11:17:51 +0000	2,1585180300	+0,03080364
Mon, 06 May 2013 22:20:19 +0000	2,1277143900	0
Mon, 06 May 2013 15:56:25 +0000	2,1277143900	-0,00802345
Fri, 03 May 2013 00:24:10 +0000	2,1357378400	0
Tue, 30 Apr 2013 13:44:34 +0000	2,1357378400	+0,03444712
Wed, 10 Apr 2013 18:51:17 +0000	2,1012907200	-0,00743086
Wed, 10 Apr 2013 10:29:14 +0000	2,1087215800	-0,00387486
Tue, 09 Apr 2013 09:02:21 +0000	2,1125964400	+0,03074228
Sun, 31 Mar 2013 10:23:58 +0000	2,0818541600	-0,00230933
Tue, 26 Mar 2013 22:26:14 +0000	2,0841634900	+0,00872339
Sun, 24 Mar 2013 18:18:03 +0000	2,0754401000	+0,01078475
Thu, 21 Mar 2013 00:29:52 +0000	2,0646553500	+0,01576971
Mon, 11 Mar 2013 07:47:45 +0000	2,0488856400	-0,00258255
Wed, 27 Feb 2013 01:37:54 +0000	2,0514681900	+0,00453649
Thu, 21 Feb 2013 15:28:08 +0000	2,0469317000	+0,0086435
Wed, 20 Feb 2013 00:25:24 +0000	2,0382882000	0
Mon, 18 Feb 2013 00:05:29 +0000	2,0382882000	0
Sun, 17 Feb 2013 15:05:51 +0000	2,0382882000	0
Sat, 16 Feb 2013 22:11:24 +0000	2,0382882000	-0,00514405
Tue, 12 Feb 2013 07:02:41 +0000	2,0434322500	+0,00149611
Sun, 10 Feb 2013 12:37:39 +0000	2,0419361400	-0,00249473
Wed, 30 Jan 2013 04:32:40 +0000	2,0444308700	+0,00349092
Sun, 27 Jan 2013 03:05:19 +0000	2,0409399500	-0,00203277
Mon, 14 Jan 2013 12:26:15 +0000	2,0429727200	+0,00455799
Sat, 12 Jan 2013 06:45:03 +0000	2,0384147300	-0,0310919
Tue, 25 Dec 2012 19:46:31 +0000	2,0695066300	-0,00127601
Fri, 14 Dec 2012 18:18:25 +0000	2,0707826400	+0,00387042
Mon, 26 Nov 2012 17:48:59 +0000	2,0669122200	-0,00755587
Thu, 22 Nov 2012 08:02:10 +0000	2,0744680900	-0,00281567
Tue, 20 Nov 2012 20:49:16 +0000	2,0772837600	-0,00235425
Tue, 13 Nov 2012 17:53:48 +0000	2,0796380100	+0,00435374
Mon, 12 Nov 2012 04:52:01 +0000	2,0752842700	-0,007651
Tue, 06 Nov 2012 12:03:40 +0000	2,0829352700	+0,00132942
Sun, 04 Nov 2012 04:11:18 +0000	2,0816058500	-0,00973397
Sat, 27 Oct 2012 20:00:23 +0000	2,0913398200	-0,0003447
Thu, 25 Oct 2012 14:10:23 +0000	2,0916845200	-0,01082967
Mon, 15 Oct 2012 00:05:43 +0000	2,1025141900	-0,02219356
Thu, 20 Sep 2012 15:23:38 +0000	2,1247077500	-0,0233407
Sun, 02 Sep 2012 21:22:15 +0000	2,1480484500	+0,00262737
Tue, 07 Aug 2012 01:39:49 +0000	2,1454210800	-0,07923564
Thu, 21 Jun 2012 19:31:05 +0000	2,2246567200	+0,01414592
Wed, 20 Jun 2012 16:50:49 +0000	2,2105108000	-0,0419243
Wed, 13 Jun 2012 07:34:37 +0000	2,2524351000	-0,02205686
Wed, 30 May 2012 01:41:52 +0000	2,2744919600	-0,02209114
Sat, 26 May 2012 17:01:49 +0000	2,2965831000	+0,00050227
Fri, 25 May 2012 17:43:55 +0000	2,2960808300	+0,05461023
Tue, 15 May 2012 05:17:11 +0000	2,2414706000	+0,00401911
Tue, 13 Mar 2012 20:55:20 +0000	2,2374514900	-0,00612675
Mon, 30 Jan 2012 13:02:11 +0000	2,2435782400	0
Mon, 30 Jan 2012 04:50:27 +0000	2,2435782400	-0,00519013
Sun, 29 Jan 2012 23:30:21 +0000	2,2487683700	-0,0125938
Wed, 25 Jan 2012 08:32:26 +0000	2,2613621700	-0,0203635
Thu, 19 Jan 2012 23:15:21 +0000	2,2817256700	-0,01447509
Mon, 16 Jan 2012 06:49:46 +0000	2,2962007600	-0,01361949
Wed, 28 Dec 2011 02:23:06 +0000	2,3098202500	+0,0242171
Sun, 27 Nov 2011 04:38:30 +0000	2,2856031500	-0,01211573
Thu, 24 Nov 2011 04:42:01 +0000	2,2977188800	+0,03601821
Fri, 04 Nov 2011 17:16:00 +0000	2,2617006700	-0,00058176
Wed, 02 Nov 2011 06:01:15 +0000	2,2622824300	-0,03405887
Wed, 12 Oct 2011 06:38:19 +0000	2,2963413000	-0,01111618
Fri, 30 Sep 2011 03:28:36 +0000	2,3074574800	+0,00608881
Mon, 19 Sep 2011 12:51:06 +0000	2,3013686700	+0,01005529
Mon, 19 Sep 2011 07:50:16 +0000	2,2913133800	+0,04700792
Wed, 07 Sep 2011 09:23:08 +0000	2,2443054600	+0,00751659
Sat, 03 Sep 2011 04:22:27 +0000	2,2367888700	-0,02691136
Mon, 22 Aug 2011 07:50:50 +0000	2,2637002300	-0,00318532
Sun, 21 Aug 2011 13:04:14 +0000	2,2668855500	+0,01383419
Tue, 16 Aug 2011 13:46:50 +0000	2,2530513600	-0,01836198
Sat, 13 Aug 2011 07:45:30 +0000	2,2714133400	0
Sat, 13 Aug 2011 02:02:22 +0000	2,2714133400	0

Please note that HNL to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:51:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Philippine peso exchange chart

Note: The Honduran lempir to Philippine peso chart allow you to see for free currency exchange rate graph history for the HNL/PHP currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Philippine peso pair for a period of 2271 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.