The exchange rate as of today for HNL/PKR is HNL per PKR, which means that with 100 Honduran lempiras you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for HNL/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or PKR currencies.

HNL to PKR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 05:21:38 +0000	4,8613000000	-0,0332
Mon, 30 Apr 2018 02:26:42 +0000	4,8945000000	+0,0069
Fri, 23 Mar 2018 01:10:45 +0000	4,8876000000	+0,0116
Thu, 22 Mar 2018 18:23:44 +0000	4,8760000000	+0,1878
Sat, 03 Mar 2018 16:34:24 +0000	4,6882000000	+0,2018
Tue, 31 Oct 2017 13:27:46 +0000	4,4864000000	+0,0051
Fri, 27 Oct 2017 22:09:07 +0000	4,4813000000	-0,0004
Fri, 27 Oct 2017 02:21:14 +0000	4,4817000000	0
Thu, 26 Oct 2017 22:34:37 +0000	4,4817000000	-0,0096
Thu, 19 Oct 2017 16:49:31 +0000	4,4913000000	-0,005
Wed, 18 Oct 2017 13:34:05 +0000	4,4963000000	+0,0067
Tue, 17 Oct 2017 01:26:03 +0000	4,4896000000	-0,0072
Sun, 15 Oct 2017 21:08:00 +0000	4,4968000000	-0,0006
Thu, 12 Oct 2017 20:15:58 +0000	4,4974000000	-0,0042
Mon, 09 Oct 2017 19:41:54 +0000	4,5016000000	-0,0002
Sat, 07 Oct 2017 21:17:30 +0000	4,5018000000	0
Fri, 06 Oct 2017 21:57:31 +0000	4,5018000000	-0,0047
Mon, 02 Oct 2017 17:10:07 +0000	4,5065000000	-0,0055
Thu, 28 Sep 2017 18:35:24 +0000	4,5120000000	+0,0012
Thu, 21 Sep 2017 23:14:34 +0000	4,5108000000	-0,0062
Thu, 21 Sep 2017 08:23:09 +0000	4,5170000000	+0,006
Wed, 20 Sep 2017 15:59:04 +0000	4,5110000000	10
Mon, 18 Sep 2017 01:48:51 +0000	4,5111000000	+0,0066
Wed, 13 Sep 2017 15:17:49 +0000	4,5045000000	-0,0221
Wed, 13 Sep 2017 09:16:42 +0000	4,5266000000	+0,0197
Sat, 09 Sep 2017 17:42:37 +0000	4,5069000000	-0,0139
Fri, 08 Sep 2017 06:04:21 +0000	4,5208000000	+0,0077
Thu, 07 Sep 2017 23:40:29 +0000	4,5131000000	+0,0127
Mon, 04 Sep 2017 21:28:25 +0000	4,5004000000	+0,0038
Sun, 03 Sep 2017 02:41:53 +0000	4,4966000000	0
Sat, 02 Sep 2017 22:03:27 +0000	4,4966000000	-0,0081
Wed, 30 Aug 2017 15:20:32 +0000	4,5047000000	+0,0002
Tue, 29 Aug 2017 17:24:22 +0000	4,5045000000	-0,0135
Mon, 28 Aug 2017 07:57:33 +0000	4,5180000000	-0,0025
Mon, 21 Aug 2017 11:56:38 +0000	4,5205000000	+0,0069
Sat, 19 Aug 2017 01:35:23 +0000	4,5136000000	-0,0068
Fri, 18 Aug 2017 05:02:00 +0000	4,5204000000	+0,0038
Thu, 17 Aug 2017 13:09:17 +0000	4,5166000000	+0,0068
Mon, 14 Aug 2017 21:48:17 +0000	4,5098000000	-0,0033
Wed, 09 Aug 2017 15:38:12 +0000	4,5131000000	+0,0062
Sat, 05 Aug 2017 07:50:59 +0000	4,5069000000	-0,0062
Wed, 02 Aug 2017 04:10:26 +0000	4,5131000000	+0,0133
Tue, 01 Aug 2017 14:33:03 +0000	4,4998000000	-0,0038
Mon, 31 Jul 2017 22:11:30 +0000	4,5036000000	-0,0034
Mon, 31 Jul 2017 06:49:09 +0000	4,5070000000	0
Sun, 30 Jul 2017 12:28:49 +0000	4,5070000000	+0,0072
Fri, 28 Jul 2017 03:17:08 +0000	4,4998000000	0
Wed, 26 Jul 2017 18:24:04 +0000	4,4998000000	0
Wed, 26 Jul 2017 15:19:52 +0000	4,4998000000	+0,0043
Sun, 23 Jul 2017 19:43:25 +0000	4,4955000000	-0,0089
Fri, 21 Jul 2017 11:55:18 +0000	4,5044000000	+0,0072
Thu, 20 Jul 2017 23:58:32 +0000	4,4972000000	-0,0018
Wed, 19 Jul 2017 13:50:12 +0000	4,4990000000	+0,0072
Sun, 16 Jul 2017 21:52:03 +0000	4,4918000000	-0,0311
Sun, 09 Jul 2017 15:30:26 +0000	4,5229000000	+0,0099
Sat, 08 Jul 2017 08:01:31 +0000	4,5130000000	-0,0915
Thu, 06 Jul 2017 02:41:54 +0000	4,6045000000	-0,0034
Wed, 05 Jul 2017 09:45:45 +0000	4,6079000000	+0,131
Tue, 04 Jul 2017 12:32:57 +0000	4,4769000000	+0,0098
Tue, 04 Jul 2017 02:07:05 +0000	4,4671000000	-0,034
Mon, 03 Jul 2017 02:02:35 +0000	4,5011000000	+0,0045
Fri, 30 Jun 2017 01:55:16 +0000	4,4966000000	+0,0022
Thu, 29 Jun 2017 05:16:27 +0000	4,4944000000	+0,0188
Fri, 23 Jun 2017 02:44:21 +0000	4,4756000000	-0,0086
Wed, 21 Jun 2017 11:07:32 +0000	4,4842000000	+0,0071
Tue, 20 Jun 2017 15:16:24 +0000	4,4771000000	-0,0032
Tue, 20 Jun 2017 09:00:05 +0000	4,4803000000	+0,0089
Mon, 19 Jun 2017 23:47:51 +0000	4,4714000000	-0,0081
Sun, 18 Jun 2017 17:56:09 +0000	4,4795000000	+0,003
Thu, 15 Jun 2017 20:55:29 +0000	4,4765000000	+0,0028
Wed, 14 Jun 2017 23:19:20 +0000	4,4737000000	+0,0022
Mon, 12 Jun 2017 18:18:57 +0000	4,4715000000	-0,0101
Sat, 10 Jun 2017 10:58:18 +0000	4,4816000000	-0,0028
Thu, 08 Jun 2017 07:26:10 +0000	4,4844000000	+0,0161
Sat, 03 Jun 2017 10:41:10 +0000	4,4683000000	0
Sat, 03 Jun 2017 03:51:34 +0000	4,4683000000	-0,0022
Fri, 02 Jun 2017 18:40:31 +0000	4,4705000000	+0,0024
Fri, 02 Jun 2017 14:11:51 +0000	4,4681000000	+0,005
Wed, 31 May 2017 02:28:02 +0000	4,4631000000	+0,0016
Mon, 29 May 2017 14:04:35 +0000	4,4615000000	-0,0069
Wed, 24 May 2017 15:12:55 +0000	4,4684000000	-0,0055
Sat, 20 May 2017 04:48:44 +0000	4,4739000000	-0,012
Tue, 16 May 2017 08:08:21 +0000	4,4859000000	+0,0107
Mon, 15 May 2017 12:46:47 +0000	4,4752000000	+0,0011
Sun, 14 May 2017 03:02:29 +0000	4,4741000000	-0,001
Thu, 11 May 2017 16:12:34 +0000	4,4751000000	-0,0004
Thu, 11 May 2017 11:09:55 +0000	4,4755000000	-0,0003
Fri, 28 Apr 2017 02:51:28 +0000	4,4758000000	+0,0088
Thu, 27 Apr 2017 01:50:56 +0000	4,4670000000	-0,0165
Tue, 25 Apr 2017 16:13:39 +0000	4,4835000000	+0,0036
Sun, 23 Apr 2017 21:22:57 +0000	4,4799000000	+0,0054
Thu, 20 Apr 2017 00:53:26 +0000	4,4745000000	-0,0106
Wed, 19 Apr 2017 12:35:13 +0000	4,4851000000	-0,0181
Wed, 12 Apr 2017 17:19:20 +0000	4,5032000000	-0,0009
Wed, 12 Apr 2017 09:46:13 +0000	4,5041000000	+0,0144
Sun, 09 Apr 2017 05:21:59 +0000	4,4897000000	+0,0021
Sat, 08 Apr 2017 09:04:25 +0000	4,4876000000	+0,0116
Fri, 07 Apr 2017 19:10:36 +0000	4,4760000000	+0,0059
Wed, 05 Apr 2017 12:07:35 +0000	4,4701000000	-0,0387
Fri, 31 Mar 2017 08:05:55 +0000	4,5088000000	+0,0364
Mon, 27 Mar 2017 14:47:18 +0000	4,4724000000	+0,0118
Fri, 24 Mar 2017 03:59:39 +0000	4,4606000000	-0,0023
Tue, 21 Mar 2017 17:17:05 +0000	4,4629000000	+0,0002
Thu, 16 Mar 2017 10:43:17 +0000	4,4627000000	-0,0133
Tue, 14 Mar 2017 18:47:14 +0000	4,4760000000	+0,0169
Fri, 10 Mar 2017 17:56:09 +0000	4,4591000000	-0,0041
Thu, 09 Mar 2017 08:38:45 +0000	4,4632000000	+0,0041
Tue, 07 Mar 2017 16:33:46 +0000	4,4591000000	-0,0074
Thu, 02 Mar 2017 20:22:26 +0000	4,4665000000	+0,0043
Wed, 01 Mar 2017 23:15:59 +0000	4,4622000000	+0,0018
Tue, 28 Feb 2017 11:02:32 +0000	4,4604000000	+0,0008
Tue, 28 Feb 2017 06:25:19 +0000	4,4596000000	+0,0083
Mon, 27 Feb 2017 20:38:17 +0000	4,4513000000	-0,0135
Sun, 26 Feb 2017 05:17:09 +0000	4,4648000000	+0,0105
Mon, 20 Feb 2017 01:01:07 +0000	4,4543000000	+0,0087
Fri, 10 Feb 2017 03:59:32 +0000	4,4456000000	-0,0019
Fri, 03 Feb 2017 01:30:55 +0000	4,4475000000	+0,0118
Tue, 31 Jan 2017 14:58:15 +0000	4,4357000000	-0,008
Sun, 29 Jan 2017 16:31:09 +0000	4,4437000000	0
Sun, 29 Jan 2017 06:31:51 +0000	4,4437000000	0
Sat, 28 Jan 2017 10:09:07 +0000	4,4437000000	0
Fri, 27 Jan 2017 23:52:14 +0000	4,4437000000	+0,0054
Sat, 21 Jan 2017 12:14:10 +0000	4,4383000000	-0,0009
Fri, 20 Jan 2017 16:36:31 +0000	4,4392000000	-0,0005
Tue, 17 Jan 2017 22:40:07 +0000	4,4397000000	-0,1482
Sun, 15 Jan 2017 03:57:10 +0000	4,5879000000	+0,024
Tue, 10 Jan 2017 13:39:08 +0000	4,5639000000	+0,006
Mon, 09 Jan 2017 23:31:09 +0000	4,5579000000	+0,0276
Wed, 04 Jan 2017 11:37:58 +0000	4,5303000000	+0,0307
Sun, 01 Jan 2017 09:35:35 +0000	4,4996000000	0
Sat, 31 Dec 2016 17:32:50 +0000	4,4996000000	0
Sat, 31 Dec 2016 04:00:19 +0000	4,4996000000	-0,0058
Wed, 28 Dec 2016 15:31:41 +0000	4,5054000000	+0,014
Wed, 28 Dec 2016 01:40:03 +0000	4,4914000000	+0,0058
Mon, 26 Dec 2016 21:29:00 +0000	4,4856000000	+0,0038
Mon, 26 Dec 2016 00:06:00 +0000	4,4818000000	0
Sun, 25 Dec 2016 11:59:27 +0000	4,4818000000	0
Sun, 25 Dec 2016 01:28:53 +0000	4,4818000000	0
Sat, 24 Dec 2016 09:41:57 +0000	4,4818000000	-0,0026
Thu, 22 Dec 2016 10:42:00 +0000	4,4844000000	-0,0034
Mon, 19 Dec 2016 16:29:58 +0000	4,4878000000	+0,0039
Sun, 18 Dec 2016 13:03:02 +0000	4,4839000000	0
Sun, 18 Dec 2016 02:10:42 +0000	4,4839000000	+0,0095
Wed, 14 Dec 2016 15:04:20 +0000	4,4744000000	-0,077
Sat, 10 Dec 2016 10:56:53 +0000	4,5514000000	-0,006
Fri, 09 Dec 2016 06:02:54 +0000	4,5574000000	+0,0031
Thu, 08 Dec 2016 07:43:21 +0000	4,5543000000	+0,0039
Wed, 07 Dec 2016 07:58:02 +0000	4,5504000000	-0,0053
Sun, 04 Dec 2016 01:48:40 +0000	4,5557000000	-0,0008
Wed, 30 Nov 2016 06:07:18 +0000	4,5565000000	0
Mon, 28 Nov 2016 10:48:55 +0000	4,5565000000	0
Mon, 28 Nov 2016 03:34:33 +0000	4,5565000000	+0,0043
Sun, 27 Nov 2016 10:13:32 +0000	4,5522000000	+0,0036
Fri, 25 Nov 2016 03:32:55 +0000	4,5486000000	0
Thu, 24 Nov 2016 20:54:16 +0000	4,5486000000	0
Thu, 24 Nov 2016 00:16:18 +0000	4,5486000000	-0,0131
Mon, 21 Nov 2016 05:54:05 +0000	4,5617000000	-0,0252
Wed, 16 Nov 2016 16:11:25 +0000	4,5869000000	+0,0529
Thu, 10 Nov 2016 22:52:50 +0000	4,5340000000	-0,1252
Tue, 08 Nov 2016 22:31:09 +0000	4,6592000000	+0,013
Tue, 08 Nov 2016 08:19:22 +0000	4,6462000000	0
Mon, 07 Nov 2016 16:00:35 +0000	4,6462000000	+0,0176
Mon, 07 Nov 2016 01:32:16 +0000	4,6286000000	0
Fri, 04 Nov 2016 18:25:49 +0000	4,6286000000	-0,0309
Tue, 01 Nov 2016 18:37:45 +0000	4,6595000000	+0,0143
Tue, 25 Oct 2016 16:46:19 +0000	4,6452000000	+0,0041
Tue, 25 Oct 2016 07:05:06 +0000	4,6411000000	+0,0169
Thu, 20 Oct 2016 11:46:02 +0000	4,6242000000	+0,0004
Mon, 17 Oct 2016 11:32:36 +0000	4,6238000000	+0,0066
Sat, 15 Oct 2016 14:12:40 +0000	4,6172000000	+0,0018
Thu, 13 Oct 2016 13:50:57 +0000	4,6154000000	+0,0121
Wed, 12 Oct 2016 02:53:59 +0000	4,6033000000	0
Tue, 11 Oct 2016 23:10:20 +0000	4,6033000000	+0,0107
Thu, 29 Sep 2016 15:05:34 +0000	4,5926000000	-0,0485
Mon, 26 Sep 2016 22:40:50 +0000	4,6411000000	+0,0202
Wed, 21 Sep 2016 04:42:49 +0000	4,6209000000	+0,0113
Sun, 18 Sep 2016 09:23:54 +0000	4,6096000000	+0,0108
Fri, 16 Sep 2016 05:00:22 +0000	4,5988000000	+0,0085
Wed, 14 Sep 2016 18:05:40 +0000	4,5903000000	+0,0221
Wed, 14 Sep 2016 01:18:55 +0000	4,5682000000	-0,0155
Sun, 11 Sep 2016 11:51:34 +0000	4,5837000000	-0,0031
Fri, 09 Sep 2016 10:10:44 +0000	4,5868000000	+0,0035
Wed, 07 Sep 2016 09:00:31 +0000	4,5833000000	+0,0052
Sun, 04 Sep 2016 15:11:13 +0000	4,5781000000	-0,0031
Wed, 31 Aug 2016 17:50:28 +0000	4,5812000000	-0,0109
Sun, 28 Aug 2016 00:21:04 +0000	4,5921000000	+0,0021
Fri, 26 Aug 2016 12:24:07 +0000	4,5900000000	-0,0149
Wed, 17 Aug 2016 07:14:07 +0000	4,6049000000	+0,0071
Mon, 15 Aug 2016 14:05:41 +0000	4,5978000000	0
Sun, 14 Aug 2016 12:50:26 +0000	4,5978000000	-0,0108
Tue, 19 Jul 2016 20:00:06 +0000	4,6086000000	+0,002
Mon, 18 Jul 2016 23:04:34 +0000	4,6066000000	+0,0058
Fri, 15 Jul 2016 07:20:16 +0000	4,6008000000	+0,0025
Wed, 13 Jul 2016 14:40:05 +0000	4,5983000000	-0,0198
Thu, 07 Jul 2016 00:31:26 +0000	4,6181000000	+0,0102
Sat, 02 Jul 2016 20:52:13 +0000	4,6079000000	+0,0066
Mon, 27 Jun 2016 19:43:29 +0000	4,6013000000	-0,0007
Mon, 27 Jun 2016 03:38:44 +0000	4,6020000000	-0,0006
Fri, 24 Jun 2016 01:14:51 +0000	4,6026000000	+0,0003
Wed, 22 Jun 2016 17:32:05 +0000	4,6023000000	+0,0058
Sat, 18 Jun 2016 23:49:30 +0000	4,5965000000	-0,0028
Thu, 16 Jun 2016 21:30:57 +0000	4,5993000000	-0,0208
Sun, 12 Jun 2016 19:48:35 +0000	4,6201000000	+0,0223
Thu, 09 Jun 2016 01:09:43 +0000	4,5978000000	-0,0097
Mon, 06 Jun 2016 16:46:14 +0000	4,6075000000	-0,0016
Mon, 06 Jun 2016 04:27:05 +0000	4,6091000000	-0,0045
Fri, 03 Jun 2016 21:08:48 +0000	4,6136000000	-0,0026
Fri, 03 Jun 2016 04:15:32 +0000	4,6162000000	-0,0105
Tue, 31 May 2016 12:50:46 +0000	4,6267000000	0
Tue, 31 May 2016 02:58:14 +0000	4,6267000000	-0,0139
Sun, 29 May 2016 02:57:24 +0000	4,6406000000	0
Sat, 28 May 2016 11:16:46 +0000	4,6406000000	+0,0053
Mon, 23 May 2016 00:16:54 +0000	4,6353000000	-0,004
Sat, 21 May 2016 01:11:19 +0000	4,6393000000	+0,0056
Thu, 19 May 2016 19:34:54 +0000	4,6337000000	-0,0012
Tue, 17 May 2016 22:49:09 +0000	4,6349000000	-0,0219
Sun, 15 May 2016 18:28:03 +0000	4,6568000000	+0,0243
Thu, 12 May 2016 06:09:24 +0000	4,6325000000	-0,0003
Wed, 11 May 2016 11:25:19 +0000	4,6328000000	-0,0022
Mon, 09 May 2016 16:44:07 +0000	4,6350000000	-0,0175
Sun, 08 May 2016 13:44:36 +0000	4,6525000000	0
Sat, 07 May 2016 21:20:36 +0000	4,6525000000	+0,0131
Mon, 02 May 2016 18:46:17 +0000	4,6394000000	-0,0009
Mon, 02 May 2016 02:05:29 +0000	4,6403000000	-0,0016
Wed, 27 Apr 2016 16:28:49 +0000	4,6419000000	-0,001
Wed, 27 Apr 2016 08:10:37 +0000	4,6429000000	-0,0033
Fri, 22 Apr 2016 23:21:04 +0000	4,6462000000	+0,0045
Fri, 22 Apr 2016 09:24:30 +0000	4,6417000000	+0,0027
Wed, 20 Apr 2016 23:02:55 +0000	4,6390000000	-0,0042
Tue, 19 Apr 2016 07:26:56 +0000	4,6432000000	+0,0022
Sun, 17 Apr 2016 00:23:13 +0000	4,6410000000	+0,0064
Wed, 13 Apr 2016 19:19:41 +0000	4,6346000000	+0,0012
Tue, 12 Apr 2016 10:53:49 +0000	4,6334000000	+0,0056
Fri, 08 Apr 2016 01:49:00 +0000	4,6278000000	+0,0016
Wed, 06 Apr 2016 09:48:05 +0000	4,6262000000	-0,0003
Sat, 02 Apr 2016 08:58:44 +0000	4,6265000000	-0,0002
Thu, 31 Mar 2016 21:03:59 +0000	4,6267000000	+0,0002
Sun, 27 Mar 2016 06:25:16 +0000	4,6265000000	0
Thu, 24 Mar 2016 02:12:27 +0000	4,6265000000	0
Wed, 23 Mar 2016 04:00:56 +0000	4,6265000000	+0,0011
Mon, 21 Mar 2016 12:06:05 +0000	4,6254000000	+0,002
Fri, 18 Mar 2016 18:36:35 +0000	4,6234000000	+0,0006
Tue, 15 Mar 2016 00:31:47 +0000	4,6228000000	-0,0025
Sun, 13 Mar 2016 17:03:33 +0000	4,6253000000	-0,0045
Wed, 09 Mar 2016 11:23:04 +0000	4,6298000000	-0,0032
Mon, 07 Mar 2016 05:59:09 +0000	4,6330000000	+0,0013
Wed, 02 Mar 2016 12:07:14 +0000	4,6317000000	+0,0016
Mon, 29 Feb 2016 20:34:10 +0000	4,6301000000	+0,0033
Sat, 27 Feb 2016 15:33:59 +0000	4,6268000000	-0,0019
Thu, 25 Feb 2016 22:27:22 +0000	4,6287000000	+0,0026
Wed, 24 Feb 2016 22:28:04 +0000	4,6261000000	-0,0092
Wed, 24 Feb 2016 01:37:53 +0000	4,6353000000	-0,002
Sun, 21 Feb 2016 12:37:08 +0000	4,6373000000	-0,0004
Fri, 19 Feb 2016 00:52:15 +0000	4,6377000000	-0,0002
Thu, 18 Feb 2016 15:26:39 +0000	4,6379000000	+0,0018
Thu, 18 Feb 2016 10:39:45 +0000	4,6361000000	+0,0006
Tue, 16 Feb 2016 05:22:52 +0000	4,6355000000	+0,0022
Mon, 15 Feb 2016 19:27:51 +0000	4,6333000000	+0,0084
Sun, 14 Feb 2016 01:42:17 +0000	4,6249000000	0
Sat, 13 Feb 2016 13:15:32 +0000	4,6249000000	0
Sat, 13 Feb 2016 07:57:38 +0000	4,6249000000	-0,0128
Wed, 10 Feb 2016 07:51:07 +0000	4,6377000000	-0,0061
Wed, 03 Feb 2016 22:20:06 +0000	4,6438000000	-0,0103
Sat, 30 Jan 2016 03:58:01 +0000	4,6541000000	-0,0021
Thu, 28 Jan 2016 07:48:53 +0000	4,6562000000	+0,0004
Thu, 28 Jan 2016 00:18:34 +0000	4,6558000000	-0,0006
Wed, 27 Jan 2016 18:08:50 +0000	4,6564000000	-0,0067
Fri, 22 Jan 2016 22:06:44 +0000	4,6631000000	-0,013
Tue, 19 Jan 2016 01:40:02 +0000	4,6761000000	0
Mon, 18 Jan 2016 13:21:58 +0000	4,6761000000	-0,0014
Sun, 17 Jan 2016 21:47:44 +0000	4,6775000000	-0,0053
Sun, 10 Jan 2016 23:43:31 +0000	4,6828000000	0
Sat, 09 Jan 2016 20:21:34 +0000	4,6828000000	0
Sat, 09 Jan 2016 15:44:00 +0000	4,6828000000	-0,0059
Tue, 05 Jan 2016 04:34:05 +0000	4,6887000000	0
Tue, 05 Jan 2016 01:21:00 +0000	4,6887000000	-0,0026
Mon, 04 Jan 2016 13:05:38 +0000	4,6913000000	+0,0062
Sun, 03 Jan 2016 13:51:18 +0000	4,6851000000	-0,0058
Wed, 30 Dec 2015 08:19:00 +0000	4,6909000000	+0,0008
Tue, 29 Dec 2015 18:52:02 +0000	4,6901000000	-0,0018
Sun, 27 Dec 2015 08:22:05 +0000	4,6919000000	0
Sat, 26 Dec 2015 07:29:59 +0000	4,6919000000	0
Sat, 26 Dec 2015 03:57:56 +0000	4,6919000000	-0,0062
Tue, 22 Dec 2015 13:57:36 +0000	4,6981000000	-0,0011
Mon, 21 Dec 2015 20:29:10 +0000	4,6992000000	-0,0049
Thu, 17 Dec 2015 04:58:02 +0000	4,7041000000	+0,0245
Sun, 13 Dec 2015 11:46:22 +0000	4,6796000000	0
Sat, 12 Dec 2015 00:32:27 +0000	4,6796000000	-0,0009
Fri, 11 Dec 2015 14:24:19 +0000	4,6805000000	-0,0569
Sun, 06 Dec 2015 06:51:54 +0000	4,7374000000	0
Sat, 05 Dec 2015 11:54:09 +0000	4,7374000000	0
Sat, 05 Dec 2015 01:58:13 +0000	4,7374000000	-0,0092
Wed, 02 Dec 2015 15:01:52 +0000	4,7466000000	-0,0129
Thu, 26 Nov 2015 08:35:40 +0000	4,7595000000	+0,0037
Tue, 24 Nov 2015 03:10:55 +0000	4,7558000000	-0,005
Sun, 22 Nov 2015 22:43:31 +0000	4,7608000000	0
Fri, 20 Nov 2015 20:12:37 +0000	4,7608000000	-0,0018
Mon, 16 Nov 2015 10:35:53 +0000	4,7626000000	+0,0014
Sun, 15 Nov 2015 19:09:58 +0000	4,7612000000	0
Sun, 15 Nov 2015 09:22:55 +0000	4,7612000000	0
Sat, 14 Nov 2015 20:38:52 +0000	4,7612000000	-0,0071
Wed, 11 Nov 2015 11:49:08 +0000	4,7683000000	-0,0029
Sun, 08 Nov 2015 13:16:41 +0000	4,7712000000	0
Sun, 08 Nov 2015 09:40:38 +0000	4,7712000000	0
Sat, 07 Nov 2015 14:15:59 +0000	4,7712000000	0
Fri, 06 Nov 2015 01:02:44 +0000	4,7712000000	-0,0018
Thu, 29 Oct 2015 23:32:22 +0000	4,7730000000	+0,0363
Tue, 27 Oct 2015 07:38:05 +0000	4,7367000000	+0,0004
Mon, 26 Oct 2015 16:26:53 +0000	4,7363000000	+0,0018
Sun, 25 Oct 2015 08:27:22 +0000	4,7345000000	0
Sat, 24 Oct 2015 18:59:32 +0000	4,7345000000	0
Fri, 23 Oct 2015 14:53:46 +0000	4,7345000000	-0,0018
Mon, 19 Oct 2015 19:15:41 +0000	4,7363000000	-0,0009
Sat, 17 Oct 2015 10:11:39 +0000	4,7372000000	0
Sat, 17 Oct 2015 04:06:08 +0000	4,7372000000	-0,0063
Wed, 14 Oct 2015 08:21:14 +0000	4,7435000000	+0,0004
Mon, 12 Oct 2015 04:39:25 +0000	4,7431000000	0
Fri, 09 Oct 2015 16:15:26 +0000	4,7431000000	-0,0018
Wed, 07 Oct 2015 14:31:35 +0000	4,7449000000	-0,0045
Tue, 06 Oct 2015 07:02:24 +0000	4,7494000000	-0,0031
Sun, 04 Oct 2015 13:15:38 +0000	4,7525000000	+0,0002
Fri, 02 Oct 2015 01:53:34 +0000	4,7523000000	-0,0011
Wed, 30 Sep 2015 15:07:47 +0000	4,7534000000	+0,0026
Sat, 26 Sep 2015 23:12:38 +0000	4,7508000000	0
Sat, 26 Sep 2015 17:12:31 +0000	4,7508000000	0
Sat, 26 Sep 2015 00:27:23 +0000	4,7508000000	0
Fri, 25 Sep 2015 06:15:05 +0000	4,7508000000	+0,0022
Wed, 23 Sep 2015 02:23:25 +0000	4,7486000000	-0,0061
Mon, 21 Sep 2015 06:19:10 +0000	4,7547000000	-0,0025
Sun, 20 Sep 2015 11:38:07 +0000	4,7572000000	0
Sat, 19 Sep 2015 08:03:43 +0000	4,7572000000	-0,0038
Thu, 17 Sep 2015 22:42:23 +0000	4,7610000000	+0,0014
Thu, 17 Sep 2015 02:00:14 +0000	4,7596000000	+0,0004
Wed, 16 Sep 2015 00:45:12 +0000	4,7592000000	-0,0057
Sat, 12 Sep 2015 13:05:31 +0000	4,7649000000	+0,0124
Thu, 10 Sep 2015 12:27:55 +0000	4,7525000000	-0,0009
Tue, 08 Sep 2015 22:29:01 +0000	4,7534000000	0
Tue, 08 Sep 2015 16:38:25 +0000	4,7534000000	+0,0023
Mon, 07 Sep 2015 18:19:30 +0000	4,7511000000	+0,0069
Thu, 03 Sep 2015 18:26:20 +0000	4,7442000000	0
Thu, 03 Sep 2015 14:23:28 +0000	4,7442000000	+0,0018
Thu, 03 Sep 2015 09:00:20 +0000	4,7424000000	+0,0071
Tue, 01 Sep 2015 17:29:59 +0000	4,7353000000	+0,0077
Thu, 27 Aug 2015 10:06:43 +0000	4,7276000000	-0,0021
Tue, 25 Aug 2015 22:58:29 +0000	4,7297000000	+0,0973
Wed, 12 Aug 2015 15:49:33 +0000	4,6324000000	+0,0028
Mon, 10 Aug 2015 08:28:53 +0000	4,6296000000	-0,0009
Sun, 09 Aug 2015 00:05:40 +0000	4,6305000000	-0,0018
Fri, 31 Jul 2015 19:23:01 +0000	4,6323000000	-0,0019
Fri, 31 Jul 2015 05:24:56 +0000	4,6342000000	-0,0068
Mon, 27 Jul 2015 04:26:08 +0000	4,6410000000	-0,0072
Wed, 22 Jul 2015 08:25:11 +0000	4,6482000000	+0,0039
Tue, 21 Jul 2015 19:07:22 +0000	4,6443000000	-0,0022
Sun, 19 Jul 2015 13:49:16 +0000	4,6465000000	+0,0013
Tue, 07 Jul 2015 21:13:31 +0000	4,6452000000	-0,0008
Fri, 03 Jul 2015 18:43:17 +0000	4,6460000000	+0,0004
Fri, 03 Jul 2015 15:07:18 +0000	4,6456000000	0
Thu, 02 Jul 2015 05:22:54 +0000	4,6456000000	-0,0006
Wed, 01 Jul 2015 00:23:08 +0000	4,6462000000	+0,0008
Tue, 30 Jun 2015 16:56:57 +0000	4,6454000000	+0,0031
Sat, 27 Jun 2015 16:50:59 +0000	4,6423000000	+0,0096
Sat, 13 Jun 2015 17:52:00 +0000	4,6327000000	0
Sat, 13 Jun 2015 02:24:19 +0000	4,6327000000	-0,0113
Wed, 10 Jun 2015 14:08:01 +0000	4,6440000000	-0,0106
Wed, 03 Jun 2015 17:08:37 +0000	4,6546000000	-0,0015
Tue, 26 May 2015 06:42:04 +0000	4,6561000000	-0,0009
Tue, 26 May 2015 01:16:12 +0000	4,6570000000	+0,0013
Mon, 25 May 2015 17:16:14 +0000	4,6557000000	0
Sat, 23 May 2015 03:40:17 +0000	4,6557000000	+0,0098
Tue, 19 May 2015 05:43:04 +0000	4,6459000000	+0,0043
Sat, 16 May 2015 05:22:05 +0000	4,6416000000	+0,0145
Sat, 09 May 2015 11:24:21 +0000	4,6271000000	+0,0014
Thu, 07 May 2015 09:33:25 +0000	4,6257000000	-0,008
Mon, 27 Apr 2015 07:36:48 +0000	4,6337000000	+0,0073
Sat, 25 Apr 2015 18:09:16 +0000	4,6264000000	-0,0026
Wed, 22 Apr 2015 23:22:47 +0000	4,6290000000	-0,1531
Sat, 18 Apr 2015 19:57:07 +0000	4,7821000000	-0,0029
Sat, 11 Apr 2015 19:04:40 +0000	4,7850000000	+0,0101
Mon, 06 Apr 2015 11:55:10 +0000	4,7749000000	-0,0005
Thu, 26 Mar 2015 02:54:10 +0000	4,7754000000	-0,076
Mon, 02 Mar 2015 21:38:55 +0000	4,8514000000	+0,0021
Sat, 28 Feb 2015 07:08:30 +0000	4,8493000000	-0,0014
Thu, 26 Feb 2015 01:42:08 +0000	4,8507000000	+0,0209
Mon, 16 Feb 2015 19:24:15 +0000	4,8298000000	+0,0119
Sun, 08 Feb 2015 17:34:27 +0000	4,8179000000	0
Sat, 07 Feb 2015 00:58:22 +0000	4,8179000000	0
Fri, 06 Feb 2015 10:29:52 +0000	4,8179000000	+0,0012
Tue, 03 Feb 2015 22:16:58 +0000	4,8167000000	+0,0131
Wed, 28 Jan 2015 08:43:29 +0000	4,8036000000	+0,0091
Sun, 18 Jan 2015 21:49:27 +0000	4,7945000000	-0,0019
Thu, 08 Jan 2015 19:44:46 +0000	4,7964000000	-0,0015
Thu, 08 Jan 2015 07:53:19 +0000	4,7979000000	-0,0019
Sat, 03 Jan 2015 13:33:27 +0000	4,7998000000	+0,0127
Tue, 30 Dec 2014 20:14:03 +0000	4,7871000000	+0,0053
Fri, 19 Dec 2014 13:09:24 +0000	4,7818000000	+0,024
Mon, 15 Dec 2014 10:58:00 +0000	4,7578000000	-0,0121
Sat, 13 Dec 2014 15:09:46 +0000	4,7699000000	-0,032
Sun, 30 Nov 2014 21:26:35 +0000	4,8019000000	+0,001
Sat, 29 Nov 2014 23:53:42 +0000	4,8009000000	+0,005
Wed, 26 Nov 2014 10:05:41 +0000	4,7959000000	+0,0075
Fri, 21 Nov 2014 10:06:18 +0000	4,7884000000	-0,0019
Tue, 18 Nov 2014 17:13:41 +0000	4,7903000000	+0,0009
Sat, 15 Nov 2014 17:27:51 +0000	4,7894000000	-0,008
Mon, 10 Nov 2014 05:15:22 +0000	4,7974000000	-0,0075
Sat, 08 Nov 2014 17:32:00 +0000	4,8049000000	-0,0277
Thu, 23 Oct 2014 05:38:48 +0000	4,8326000000	+0,0025
Mon, 13 Oct 2014 15:12:18 +0000	4,8301000000	-0,0148
Fri, 26 Sep 2014 17:23:24 +0000	4,8449000000	+0,0039
Thu, 25 Sep 2014 22:51:37 +0000	4,8410000000	-0,0064
Sun, 21 Sep 2014 08:31:40 +0000	4,8474000000	+0,0154
Fri, 05 Sep 2014 16:01:17 +0000	4,8320000000	-0,0076
Thu, 28 Aug 2014 08:46:56 +0000	4,8396000000	+0,0376
Thu, 21 Aug 2014 00:17:33 +0000	4,8020000000	+0,0371
Wed, 20 Aug 2014 01:44:58 +0000	4,7649000000	-0,0008
Tue, 19 Aug 2014 21:02:10 +0000	4,7657000000	+0,0215
Fri, 15 Aug 2014 06:32:12 +0000	4,7442000000	+0,0297
Tue, 12 Aug 2014 23:35:42 +0000	4,7145000000	+0,0081
Tue, 05 Aug 2014 20:19:30 +0000	4,7064000000	-0,0102
Tue, 15 Jul 2014 00:53:17 +0000	4,7166000000	+0,0004
Mon, 14 Jul 2014 14:12:57 +0000	4,7162000000	+0,0096
Fri, 11 Jul 2014 05:36:16 +0000	4,7066000000	+0,0068
Sat, 05 Jul 2014 14:53:44 +0000	4,6998000000	-0,0263
Thu, 12 Jun 2014 11:33:36 +0000	4,7261000000	-0,0484
Wed, 04 Jun 2014 15:23:52 +0000	4,7745000000	-0,3852
Sat, 10 May 2014 20:11:57 +0000	5,1597000000	+0,0263
Mon, 28 Apr 2014 18:28:37 +0000	5,1334000000	+0,013
Wed, 23 Apr 2014 18:43:57 +0000	5,1204000000	+0,0828
Sat, 12 Apr 2014 19:26:49 +0000	5,0376000000	-0,0706
Wed, 02 Apr 2014 15:39:40 +0000	5,1082000000	-0,0474
Mon, 17 Mar 2014 04:51:09 +0000	5,1556000000	-0,2129
Sat, 01 Mar 2014 03:48:53 +0000	5,3685000000	+0,0925
Wed, 22 Jan 2014 10:22:30 +0000	5,2760000000	+0,0136
Sun, 19 Jan 2014 07:05:20 +0000	5,2624000000	+0,0189
Wed, 08 Jan 2014 00:23:26 +0000	5,2435000000	+0,0102
Tue, 07 Jan 2014 00:12:21 +0000	5,2333000000	+0,0308
Wed, 01 Jan 2014 06:24:22 +0000	5,2025000000	-0,0803
Sun, 08 Dec 2013 12:30:33 +0000	5,2828000000	+0,0401065
Mon, 04 Nov 2013 22:10:41 +0000	5,2426935000	+0,03678301
Tue, 29 Oct 2013 08:16:34 +0000	5,2059104900	+0,00301502
Mon, 30 Sep 2013 15:08:54 +0000	5,2028954700	+0,02321293
Tue, 24 Sep 2013 00:08:46 +0000	5,1796825400	+0,01347346
Sat, 21 Sep 2013 04:53:34 +0000	5,1662090800	+0,02371144
Tue, 03 Sep 2013 11:54:08 +0000	5,1424976400	+0,03001979
Thu, 29 Aug 2013 22:46:59 +0000	5,1124778500	+0,03913555
Wed, 21 Aug 2013 22:53:53 +0000	5,0733423000	+0,08311031
Thu, 01 Aug 2013 08:37:48 +0000	4,9902319900	-0,0075525
Sun, 21 Jul 2013 04:07:54 +0000	4,9977844900	+0,08887458
Tue, 02 Jul 2013 02:32:44 +0000	4,9089099100	-0,00238924
Sun, 30 Jun 2013 07:09:22 +0000	4,9112991500	+0,04844201
Tue, 11 Jun 2013 09:53:56 +0000	4,8628571400	-0,00482759
Wed, 05 Jun 2013 12:08:57 +0000	4,8676847300	+0,00236453
Mon, 03 Jun 2013 01:26:04 +0000	4,8653202000	-0,00721917
Thu, 23 May 2013 18:33:44 +0000	4,8725393700	-0,27908909
Fri, 10 May 2013 14:08:24 +0000	5,1516284600	+0,00768832
Thu, 09 May 2013 01:43:00 +0000	5,1439401400	+0,041222
Fri, 03 May 2013 02:18:35 +0000	5,1027181400	0
Mon, 29 Apr 2013 04:56:57 +0000	5,1027181400	+0,05743327
Fri, 12 Apr 2013 23:18:15 +0000	5,0452848700	+0,0112331
Sun, 07 Apr 2013 10:58:23 +0000	5,0340517700	+0,04063589
Sat, 23 Mar 2013 19:29:52 +0000	4,9934158800	+0,0688802
Sun, 10 Mar 2013 13:39:26 +0000	4,9245356800	-0,01138817
Thu, 28 Feb 2013 01:07:42 +0000	4,9359238500	+0,01087725
Sat, 16 Feb 2013 22:11:24 +0000	4,9250466000	+0,00241471
Thu, 14 Feb 2013 18:23:05 +0000	4,9226318900	+0,00148634
Wed, 13 Feb 2013 16:25:55 +0000	4,9211455500	-0,00631813
Wed, 13 Feb 2013 10:56:27 +0000	4,9274636800	+0,00483179
Tue, 12 Feb 2013 10:48:03 +0000	4,9226318900	+0,00674862
Sun, 10 Feb 2013 14:46:34 +0000	4,9158832700	+0,00869501
Sat, 02 Feb 2013 04:16:20 +0000	4,9071882600	+0,0067097
Thu, 31 Jan 2013 01:24:09 +0000	4,9004785600	-0,00579587
Sat, 19 Jan 2013 12:40:06 +0000	4,9062744300	0
Sat, 19 Jan 2013 02:18:40 +0000	4,9062744300	+0,01423783
Sat, 12 Jan 2013 06:44:58 +0000	4,8920366000	+0,00285583
Fri, 11 Jan 2013 01:39:35 +0000	4,8891807700	-0,0252666
Tue, 25 Dec 2012 19:27:40 +0000	4,9144473700	+0,06006444
Mon, 26 Nov 2012 12:19:57 +0000	4,8543829300	+0,00698875
Sun, 25 Nov 2012 14:20:55 +0000	4,8473941800	0
Sat, 24 Nov 2012 14:43:48 +0000	4,8473941800	-0,00413085
Tue, 13 Nov 2012 11:17:57 +0000	4,8515250300	-0,00169567
Sun, 11 Nov 2012 03:50:22 +0000	4,8532207000	+0,03627796
Fri, 21 Sep 2012 12:27:45 +0000	4,8169427400	-0,02189478
Wed, 15 Aug 2012 19:37:16 +0000	4,8388375200	-0,00457011
Wed, 15 Aug 2012 02:43:17 +0000	4,8434076300	-0,09153643
Fri, 06 Jul 2012 19:19:35 +0000	4,9349440600	-0,02846366
Thu, 05 Jul 2012 07:32:45 +0000	4,9634077200	+0,03078227
Mon, 18 Jun 2012 12:15:18 +0000	4,9326254500	-0,01301239
Tue, 12 Jun 2012 16:22:28 +0000	4,9456378400	-0,00513081
Mon, 11 Jun 2012 13:17:42 +0000	4,9507686500	+0,13180234
Sat, 26 May 2012 08:04:43 +0000	4,8189663100	+0,04296777
Sun, 13 May 2012 21:58:10 +0000	4,7759985400	+0,02665483
Tue, 03 Apr 2012 23:07:58 +0000	4,7493437100	-0,01711411
Thu, 22 Mar 2012 06:14:51 +0000	4,7664578200	+0,0025954
Sun, 11 Mar 2012 14:41:18 +0000	4,7638624200	+0,01594274
Sat, 04 Feb 2012 11:38:30 +0000	4,7479196800	+0,01284842
Sat, 28 Jan 2012 09:03:12 +0000	4,7350712600	-0,00384722
Fri, 27 Jan 2012 06:31:05 +0000	4,7389184800	+0,01765411
Wed, 11 Jan 2012 02:17:09 +0000	4,7212643700	-0,00565802
Fri, 16 Dec 2011 18:57:04 +0000	4,7269223900	+0,01748641
Fri, 02 Dec 2011 11:41:03 +0000	4,7094359800	+0,09134948
Tue, 22 Nov 2011 20:29:36 +0000	4,6180865000	+0,06148517
Wed, 09 Nov 2011 10:23:23 +0000	4,5566013300	-0,01856774
Sun, 30 Oct 2011 13:37:28 +0000	4,5751690700	-0,05673223
Thu, 06 Oct 2011 09:20:49 +0000	4,6319013000	+0,00611404
Mon, 03 Oct 2011 19:30:34 +0000	4,6257872600	-0,02320774
Fri, 16 Sep 2011 20:54:26 +0000	4,6489950000	+0,01220957
Tue, 13 Sep 2011 11:38:31 +0000	4,6367854300	-0,00491551
Sat, 10 Sep 2011 16:22:47 +0000	4,6417009400	+0,01923333
Sun, 21 Aug 2011 14:10:11 +0000	4,6224676100	+0,00281172
Fri, 19 Aug 2011 19:36:55 +0000	4,6196558900	+0,01220108
Sat, 13 Aug 2011 05:57:54 +0000	4,6074548100	0
Sat, 13 Aug 2011 02:08:33 +0000	4,6074548100	0

Please note that HNL to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 05:21:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Pakistan rupee exchange chart

Note: The Honduran lempir to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the HNL/PKR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Pakistan rupee pair for a period of 2455 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.