Exchange Currency

HNL/PKR


The exchange rate as of today for HNL/PKR is HNL per PKR, which means that with 100 Honduran lempiras you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for HNL/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or PKR currencies.
  


HNL to PKR exchange rate history

Date Exchange Rate Variation
decreased 4,8613000000 -0,0332
increased 4,8945000000 +0,0069
increased 4,8876000000 +0,0116
increased 4,8760000000 +0,1878
increased 4,6882000000 +0,2018
increased 4,4864000000 +0,0051
decreased 4,4813000000 -0,0004
not_changed 4,4817000000 0
decreased 4,4817000000 -0,0096
decreased 4,4913000000 -0,005
increased 4,4963000000 +0,0067
decreased 4,4896000000 -0,0072
decreased 4,4968000000 -0,0006
decreased 4,4974000000 -0,0042
decreased 4,5016000000 -0,0002
not_changed 4,5018000000 0
decreased 4,5018000000 -0,0047
decreased 4,5065000000 -0,0055
increased 4,5120000000 +0,0012
decreased 4,5108000000 -0,0062
increased 4,5170000000 +0,006
decreased 4,5110000000 10
increased 4,5111000000 +0,0066
decreased 4,5045000000 -0,0221
increased 4,5266000000 +0,0197
decreased 4,5069000000 -0,0139
increased 4,5208000000 +0,0077
increased 4,5131000000 +0,0127
increased 4,5004000000 +0,0038
not_changed 4,4966000000 0
decreased 4,4966000000 -0,0081
increased 4,5047000000 +0,0002
decreased 4,5045000000 -0,0135
decreased 4,5180000000 -0,0025
increased 4,5205000000 +0,0069
decreased 4,5136000000 -0,0068
increased 4,5204000000 +0,0038
increased 4,5166000000 +0,0068
decreased 4,5098000000 -0,0033
increased 4,5131000000 +0,0062
decreased 4,5069000000 -0,0062
increased 4,5131000000 +0,0133
decreased 4,4998000000 -0,0038
decreased 4,5036000000 -0,0034
not_changed 4,5070000000 0
increased 4,5070000000 +0,0072
not_changed 4,4998000000 0
not_changed 4,4998000000 0
increased 4,4998000000 +0,0043
decreased 4,4955000000 -0,0089
increased 4,5044000000 +0,0072
decreased 4,4972000000 -0,0018
increased 4,4990000000 +0,0072
decreased 4,4918000000 -0,0311
increased 4,5229000000 +0,0099
decreased 4,5130000000 -0,0915
decreased 4,6045000000 -0,0034
increased 4,6079000000 +0,131
increased 4,4769000000 +0,0098
decreased 4,4671000000 -0,034
increased 4,5011000000 +0,0045
increased 4,4966000000 +0,0022
increased 4,4944000000 +0,0188
decreased 4,4756000000 -0,0086
increased 4,4842000000 +0,0071
decreased 4,4771000000 -0,0032
increased 4,4803000000 +0,0089
decreased 4,4714000000 -0,0081
increased 4,4795000000 +0,003
increased 4,4765000000 +0,0028
increased 4,4737000000 +0,0022
decreased 4,4715000000 -0,0101
decreased 4,4816000000 -0,0028
increased 4,4844000000 +0,0161
not_changed 4,4683000000 0
decreased 4,4683000000 -0,0022
increased 4,4705000000 +0,0024
increased 4,4681000000 +0,005
increased 4,4631000000 +0,0016
decreased 4,4615000000 -0,0069
decreased 4,4684000000 -0,0055
decreased 4,4739000000 -0,012
increased 4,4859000000 +0,0107
increased 4,4752000000 +0,0011
decreased 4,4741000000 -0,001
decreased 4,4751000000 -0,0004
decreased 4,4755000000 -0,0003
increased 4,4758000000 +0,0088
decreased 4,4670000000 -0,0165
increased 4,4835000000 +0,0036
increased 4,4799000000 +0,0054
decreased 4,4745000000 -0,0106
decreased 4,4851000000 -0,0181
decreased 4,5032000000 -0,0009
increased 4,5041000000 +0,0144
increased 4,4897000000 +0,0021
increased 4,4876000000 +0,0116
increased 4,4760000000 +0,0059
decreased 4,4701000000 -0,0387
increased 4,5088000000 +0,0364
increased 4,4724000000 +0,0118
decreased 4,4606000000 -0,0023
increased 4,4629000000 +0,0002
decreased 4,4627000000 -0,0133
increased 4,4760000000 +0,0169
decreased 4,4591000000 -0,0041
increased 4,4632000000 +0,0041
decreased 4,4591000000 -0,0074
increased 4,4665000000 +0,0043
increased 4,4622000000 +0,0018
increased 4,4604000000 +0,0008
increased 4,4596000000 +0,0083
decreased 4,4513000000 -0,0135
increased 4,4648000000 +0,0105
increased 4,4543000000 +0,0087
decreased 4,4456000000 -0,0019
increased 4,4475000000 +0,0118
decreased 4,4357000000 -0,008
not_changed 4,4437000000 0
not_changed 4,4437000000 0
not_changed 4,4437000000 0
increased 4,4437000000 +0,0054
decreased 4,4383000000 -0,0009
decreased 4,4392000000 -0,0005
decreased 4,4397000000 -0,1482
increased 4,5879000000 +0,024
increased 4,5639000000 +0,006
increased 4,5579000000 +0,0276
increased 4,5303000000 +0,0307
not_changed 4,4996000000 0
not_changed 4,4996000000 0
decreased 4,4996000000 -0,0058
increased 4,5054000000 +0,014
increased 4,4914000000 +0,0058
increased 4,4856000000 +0,0038
not_changed 4,4818000000 0
not_changed 4,4818000000 0
not_changed 4,4818000000 0
decreased 4,4818000000 -0,0026
decreased 4,4844000000 -0,0034
increased 4,4878000000 +0,0039
not_changed 4,4839000000 0
increased 4,4839000000 +0,0095
decreased 4,4744000000 -0,077
decreased 4,5514000000 -0,006
increased 4,5574000000 +0,0031
increased 4,5543000000 +0,0039
decreased 4,5504000000 -0,0053
decreased 4,5557000000 -0,0008
not_changed 4,5565000000 0
not_changed 4,5565000000 0
increased 4,5565000000 +0,0043
increased 4,5522000000 +0,0036
not_changed 4,5486000000 0
not_changed 4,5486000000 0
decreased 4,5486000000 -0,0131
decreased 4,5617000000 -0,0252
increased 4,5869000000 +0,0529
decreased 4,5340000000 -0,1252
increased 4,6592000000 +0,013
not_changed 4,6462000000 0
increased 4,6462000000 +0,0176
not_changed 4,6286000000 0
decreased 4,6286000000 -0,0309
increased 4,6595000000 +0,0143
increased 4,6452000000 +0,0041
increased 4,6411000000 +0,0169
increased 4,6242000000 +0,0004
increased 4,6238000000 +0,0066
increased 4,6172000000 +0,0018
increased 4,6154000000 +0,0121
not_changed 4,6033000000 0
increased 4,6033000000 +0,0107
decreased 4,5926000000 -0,0485
increased 4,6411000000 +0,0202
increased 4,6209000000 +0,0113
increased 4,6096000000 +0,0108
increased 4,5988000000 +0,0085
increased 4,5903000000 +0,0221
decreased 4,5682000000 -0,0155
decreased 4,5837000000 -0,0031
increased 4,5868000000 +0,0035
increased 4,5833000000 +0,0052
decreased 4,5781000000 -0,0031
decreased 4,5812000000 -0,0109
increased 4,5921000000 +0,0021
decreased 4,5900000000 -0,0149
increased 4,6049000000 +0,0071
not_changed 4,5978000000 0
decreased 4,5978000000 -0,0108
increased 4,6086000000 +0,002
increased 4,6066000000 +0,0058
increased 4,6008000000 +0,0025
decreased 4,5983000000 -0,0198
increased 4,6181000000 +0,0102
increased 4,6079000000 +0,0066
decreased 4,6013000000 -0,0007
decreased 4,6020000000 -0,0006
increased 4,6026000000 +0,0003
increased 4,6023000000 +0,0058
decreased 4,5965000000 -0,0028
decreased 4,5993000000 -0,0208
increased 4,6201000000 +0,0223
decreased 4,5978000000 -0,0097
decreased 4,6075000000 -0,0016
decreased 4,6091000000 -0,0045
decreased 4,6136000000 -0,0026
decreased 4,6162000000 -0,0105
not_changed 4,6267000000 0
decreased 4,6267000000 -0,0139
not_changed 4,6406000000 0
increased 4,6406000000 +0,0053
decreased 4,6353000000 -0,004
increased 4,6393000000 +0,0056
decreased 4,6337000000 -0,0012
decreased 4,6349000000 -0,0219
increased 4,6568000000 +0,0243
decreased 4,6325000000 -0,0003
decreased 4,6328000000 -0,0022
decreased 4,6350000000 -0,0175
not_changed 4,6525000000 0
increased 4,6525000000 +0,0131
decreased 4,6394000000 -0,0009
decreased 4,6403000000 -0,0016
decreased 4,6419000000 -0,001
decreased 4,6429000000 -0,0033
increased 4,6462000000 +0,0045
increased 4,6417000000 +0,0027
decreased 4,6390000000 -0,0042
increased 4,6432000000 +0,0022
increased 4,6410000000 +0,0064
increased 4,6346000000 +0,0012
increased 4,6334000000 +0,0056
increased 4,6278000000 +0,0016
decreased 4,6262000000 -0,0003
decreased 4,6265000000 -0,0002
increased 4,6267000000 +0,0002
not_changed 4,6265000000 0
not_changed 4,6265000000 0
increased 4,6265000000 +0,0011
increased 4,6254000000 +0,002
increased 4,6234000000 +0,0006
decreased 4,6228000000 -0,0025
decreased 4,6253000000 -0,0045
decreased 4,6298000000 -0,0032
increased 4,6330000000 +0,0013
increased 4,6317000000 +0,0016
increased 4,6301000000 +0,0033
decreased 4,6268000000 -0,0019
increased 4,6287000000 +0,0026
decreased 4,6261000000 -0,0092
decreased 4,6353000000 -0,002
decreased 4,6373000000 -0,0004
decreased 4,6377000000 -0,0002
increased 4,6379000000 +0,0018
increased 4,6361000000 +0,0006
increased 4,6355000000 +0,0022
increased 4,6333000000 +0,0084
not_changed 4,6249000000 0
not_changed 4,6249000000 0
decreased 4,6249000000 -0,0128
decreased 4,6377000000 -0,0061
decreased 4,6438000000 -0,0103
decreased 4,6541000000 -0,0021
increased 4,6562000000 +0,0004
decreased 4,6558000000 -0,0006
decreased 4,6564000000 -0,0067
decreased 4,6631000000 -0,013
not_changed 4,6761000000 0
decreased 4,6761000000 -0,0014
decreased 4,6775000000 -0,0053
not_changed 4,6828000000 0
not_changed 4,6828000000 0
decreased 4,6828000000 -0,0059
not_changed 4,6887000000 0
decreased 4,6887000000 -0,0026
increased 4,6913000000 +0,0062
decreased 4,6851000000 -0,0058
increased 4,6909000000 +0,0008
decreased 4,6901000000 -0,0018
not_changed 4,6919000000 0
not_changed 4,6919000000 0
decreased 4,6919000000 -0,0062
decreased 4,6981000000 -0,0011
decreased 4,6992000000 -0,0049
increased 4,7041000000 +0,0245
not_changed 4,6796000000 0
decreased 4,6796000000 -0,0009
decreased 4,6805000000 -0,0569
not_changed 4,7374000000 0
not_changed 4,7374000000 0
decreased 4,7374000000 -0,0092
decreased 4,7466000000 -0,0129
increased 4,7595000000 +0,0037
decreased 4,7558000000 -0,005
not_changed 4,7608000000 0
decreased 4,7608000000 -0,0018
increased 4,7626000000 +0,0014
not_changed 4,7612000000 0
not_changed 4,7612000000 0
decreased 4,7612000000 -0,0071
decreased 4,7683000000 -0,0029
not_changed 4,7712000000 0
not_changed 4,7712000000 0
not_changed 4,7712000000 0
decreased 4,7712000000 -0,0018
increased 4,7730000000 +0,0363
increased 4,7367000000 +0,0004
increased 4,7363000000 +0,0018
not_changed 4,7345000000 0
not_changed 4,7345000000 0
decreased 4,7345000000 -0,0018
decreased 4,7363000000 -0,0009
not_changed 4,7372000000 0
decreased 4,7372000000 -0,0063
increased 4,7435000000 +0,0004
not_changed 4,7431000000 0
decreased 4,7431000000 -0,0018
decreased 4,7449000000 -0,0045
decreased 4,7494000000 -0,0031
increased 4,7525000000 +0,0002
decreased 4,7523000000 -0,0011
increased 4,7534000000 +0,0026
not_changed 4,7508000000 0
not_changed 4,7508000000 0
not_changed 4,7508000000 0
increased 4,7508000000 +0,0022
decreased 4,7486000000 -0,0061
decreased 4,7547000000 -0,0025
not_changed 4,7572000000 0
decreased 4,7572000000 -0,0038
increased 4,7610000000 +0,0014
increased 4,7596000000 +0,0004
decreased 4,7592000000 -0,0057
increased 4,7649000000 +0,0124
decreased 4,7525000000 -0,0009
not_changed 4,7534000000 0
increased 4,7534000000 +0,0023
increased 4,7511000000 +0,0069
not_changed 4,7442000000 0
increased 4,7442000000 +0,0018
increased 4,7424000000 +0,0071
increased 4,7353000000 +0,0077
decreased 4,7276000000 -0,0021
increased 4,7297000000 +0,0973
increased 4,6324000000 +0,0028
decreased 4,6296000000 -0,0009
decreased 4,6305000000 -0,0018
decreased 4,6323000000 -0,0019
decreased 4,6342000000 -0,0068
decreased 4,6410000000 -0,0072
increased 4,6482000000 +0,0039
decreased 4,6443000000 -0,0022
increased 4,6465000000 +0,0013
decreased 4,6452000000 -0,0008
increased 4,6460000000 +0,0004
not_changed 4,6456000000 0
decreased 4,6456000000 -0,0006
increased 4,6462000000 +0,0008
increased 4,6454000000 +0,0031
increased 4,6423000000 +0,0096
not_changed 4,6327000000 0
decreased 4,6327000000 -0,0113
decreased 4,6440000000 -0,0106
decreased 4,6546000000 -0,0015
decreased 4,6561000000 -0,0009
increased 4,6570000000 +0,0013
not_changed 4,6557000000 0
increased 4,6557000000 +0,0098
increased 4,6459000000 +0,0043
increased 4,6416000000 +0,0145
increased 4,6271000000 +0,0014
decreased 4,6257000000 -0,008
increased 4,6337000000 +0,0073
decreased 4,6264000000 -0,0026
decreased 4,6290000000 -0,1531
decreased 4,7821000000 -0,0029
increased 4,7850000000 +0,0101
decreased 4,7749000000 -0,0005
decreased 4,7754000000 -0,076
increased 4,8514000000 +0,0021
decreased 4,8493000000 -0,0014
increased 4,8507000000 +0,0209
increased 4,8298000000 +0,0119
not_changed 4,8179000000 0
not_changed 4,8179000000 0
increased 4,8179000000 +0,0012
increased 4,8167000000 +0,0131
increased 4,8036000000 +0,0091
decreased 4,7945000000 -0,0019
decreased 4,7964000000 -0,0015
decreased 4,7979000000 -0,0019
increased 4,7998000000 +0,0127
increased 4,7871000000 +0,0053
increased 4,7818000000 +0,024
decreased 4,7578000000 -0,0121
decreased 4,7699000000 -0,032
increased 4,8019000000 +0,001
increased 4,8009000000 +0,005
increased 4,7959000000 +0,0075
decreased 4,7884000000 -0,0019
increased 4,7903000000 +0,0009
decreased 4,7894000000 -0,008
decreased 4,7974000000 -0,0075
decreased 4,8049000000 -0,0277
increased 4,8326000000 +0,0025
decreased 4,8301000000 -0,0148
increased 4,8449000000 +0,0039
decreased 4,8410000000 -0,0064
increased 4,8474000000 +0,0154
decreased 4,8320000000 -0,0076
increased 4,8396000000 +0,0376
increased 4,8020000000 +0,0371
decreased 4,7649000000 -0,0008
increased 4,7657000000 +0,0215
increased 4,7442000000 +0,0297
increased 4,7145000000 +0,0081
decreased 4,7064000000 -0,0102
increased 4,7166000000 +0,0004
increased 4,7162000000 +0,0096
increased 4,7066000000 +0,0068
decreased 4,6998000000 -0,0263
decreased 4,7261000000 -0,0484
decreased 4,7745000000 -0,3852
increased 5,1597000000 +0,0263
increased 5,1334000000 +0,013
increased 5,1204000000 +0,0828
decreased 5,0376000000 -0,0706
decreased 5,1082000000 -0,0474
decreased 5,1556000000 -0,2129
increased 5,3685000000 +0,0925
increased 5,2760000000 +0,0136
increased 5,2624000000 +0,0189
increased 5,2435000000 +0,0102
increased 5,2333000000 +0,0308
decreased 5,2025000000 -0,0803
increased 5,2828000000 +0,0401065
increased 5,2426935000 +0,03678301
increased 5,2059104900 +0,00301502
increased 5,2028954700 +0,02321293
increased 5,1796825400 +0,01347346
increased 5,1662090800 +0,02371144
increased 5,1424976400 +0,03001979
increased 5,1124778500 +0,03913555
increased 5,0733423000 +0,08311031
decreased 4,9902319900 -0,0075525
increased 4,9977844900 +0,08887458
decreased 4,9089099100 -0,00238924
increased 4,9112991500 +0,04844201
decreased 4,8628571400 -0,00482759
increased 4,8676847300 +0,00236453
decreased 4,8653202000 -0,00721917
decreased 4,8725393700 -0,27908909
increased 5,1516284600 +0,00768832
increased 5,1439401400 +0,041222
not_changed 5,1027181400 0
increased 5,1027181400 +0,05743327
increased 5,0452848700 +0,0112331
increased 5,0340517700 +0,04063589
increased 4,9934158800 +0,0688802
decreased 4,9245356800 -0,01138817
increased 4,9359238500 +0,01087725
increased 4,9250466000 +0,00241471
increased 4,9226318900 +0,00148634
decreased 4,9211455500 -0,00631813
increased 4,9274636800 +0,00483179
increased 4,9226318900 +0,00674862
increased 4,9158832700 +0,00869501
increased 4,9071882600 +0,0067097
decreased 4,9004785600 -0,00579587
not_changed 4,9062744300 0
increased 4,9062744300 +0,01423783
increased 4,8920366000 +0,00285583
decreased 4,8891807700 -0,0252666
increased 4,9144473700 +0,06006444
increased 4,8543829300 +0,00698875
not_changed 4,8473941800 0
decreased 4,8473941800 -0,00413085
decreased 4,8515250300 -0,00169567
increased 4,8532207000 +0,03627796
decreased 4,8169427400 -0,02189478
decreased 4,8388375200 -0,00457011
decreased 4,8434076300 -0,09153643
decreased 4,9349440600 -0,02846366
increased 4,9634077200 +0,03078227
decreased 4,9326254500 -0,01301239
decreased 4,9456378400 -0,00513081
increased 4,9507686500 +0,13180234
increased 4,8189663100 +0,04296777
increased 4,7759985400 +0,02665483
decreased 4,7493437100 -0,01711411
increased 4,7664578200 +0,0025954
increased 4,7638624200 +0,01594274
increased 4,7479196800 +0,01284842
decreased 4,7350712600 -0,00384722
increased 4,7389184800 +0,01765411
decreased 4,7212643700 -0,00565802
increased 4,7269223900 +0,01748641
increased 4,7094359800 +0,09134948
increased 4,6180865000 +0,06148517
decreased 4,5566013300 -0,01856774
decreased 4,5751690700 -0,05673223
increased 4,6319013000 +0,00611404
decreased 4,6257872600 -0,02320774
increased 4,6489950000 +0,01220957
decreased 4,6367854300 -0,00491551
increased 4,6417009400 +0,01923333
increased 4,6224676100 +0,00281172
increased 4,6196558900 +0,01220108
not_changed 4,6074548100 0
not_changed 4,6074548100 0
Please note that HNL to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Pakistan rupee exchange chart

Note: The Honduran lempir to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the HNL/PKR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Pakistan rupee pair for a period of 2455 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.