The exchange rate as of today for HNL/PLN is HNL per PLN, which means that with 100 Honduran lempiras you can buy Polish zloty.

Below you will find information about historical currency exchange rates for HNL/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or PLN currencies.

HNL to PLN exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 01:00:11 +0000	0,1444000000	+0,0003
Sat, 03 Mar 2018 16:34:30 +0000	0,1441000000	-0,0119
Mon, 30 Oct 2017 01:16:43 +0000	0,1560000000	+0,003
Thu, 26 Oct 2017 05:35:41 +0000	0,1530000000	-0,0005
Wed, 25 Oct 2017 12:58:36 +0000	0,1535000000	-0,0003
Tue, 24 Oct 2017 07:46:19 +0000	0,1538000000	+0,0005
Thu, 19 Oct 2017 14:26:34 +0000	0,1533000000	-0,0008
Wed, 18 Oct 2017 12:15:29 +0000	0,1541000000	+0,0004
Tue, 17 Oct 2017 08:12:27 +0000	0,1537000000	-0,0037
Sat, 07 Oct 2017 12:32:06 +0000	0,1574000000	+0,0009
Wed, 04 Oct 2017 16:39:53 +0000	0,1565000000	+10
Sun, 01 Oct 2017 01:26:16 +0000	0,1564000000	0
Fri, 29 Sep 2017 23:11:22 +0000	0,1564000000	-0,0005
Thu, 28 Sep 2017 22:44:28 +0000	0,1569000000	+0,0022
Mon, 25 Sep 2017 21:58:04 +0000	0,1547000000	+0,0016
Sat, 23 Sep 2017 15:14:36 +0000	0,1531000000	0
Sat, 23 Sep 2017 02:48:48 +0000	0,1531000000	-0,0007
Mon, 18 Sep 2017 09:29:49 +0000	0,1538000000	+0,0003
Sun, 17 Sep 2017 07:19:41 +0000	0,1535000000	0
Sat, 16 Sep 2017 00:30:12 +0000	0,1535000000	+0,0026
Sat, 09 Sep 2017 09:41:17 +0000	0,1509000000	-0,0003
Thu, 07 Sep 2017 22:30:02 +0000	0,1512000000	-0,0012
Thu, 07 Sep 2017 00:00:01 +0000	0,1524000000	-0,0002
Wed, 30 Aug 2017 11:30:40 +0000	0,1526000000	+0,0012
Tue, 29 Aug 2017 10:59:17 +0000	0,1514000000	-0,0015
Sun, 27 Aug 2017 11:40:06 +0000	0,1529000000	0
Sun, 27 Aug 2017 00:45:42 +0000	0,1529000000	-0,0016
Thu, 24 Aug 2017 19:22:28 +0000	0,1545000000	-0,0006
Thu, 17 Aug 2017 06:11:29 +0000	0,1551000000	-0,0013
Wed, 16 Aug 2017 05:39:26 +0000	0,1564000000	+0,0007
Thu, 10 Aug 2017 18:39:30 +0000	0,1557000000	-0,0005
Thu, 10 Aug 2017 10:27:36 +0000	0,1562000000	+0,0009
Wed, 09 Aug 2017 22:08:35 +0000	0,1553000000	-0,0003
Wed, 09 Aug 2017 03:24:08 +0000	0,1556000000	+0,0009
Wed, 26 Jul 2017 21:14:13 +0000	0,1547000000	-0,0016
Wed, 26 Jul 2017 09:51:47 +0000	0,1563000000	+0,0002
Sun, 23 Jul 2017 19:39:06 +0000	0,1561000000	-0,0002
Thu, 20 Jul 2017 11:22:46 +0000	0,1563000000	+0,0003
Wed, 19 Jul 2017 13:09:01 +0000	0,1560000000	+0,0012
Tue, 18 Jul 2017 15:50:12 +0000	0,1548000000	-0,0037
Thu, 13 Jul 2017 11:18:53 +0000	0,1585000000	10
Mon, 10 Jul 2017 22:31:11 +0000	0,1586000000	+0,0003
Mon, 10 Jul 2017 07:46:39 +0000	0,1583000000	0
Sat, 08 Jul 2017 12:07:08 +0000	0,1583000000	-0,0008
Wed, 05 Jul 2017 03:36:12 +0000	0,1591000000	+0,0008
Mon, 03 Jul 2017 07:48:34 +0000	0,1583000000	+0,0004
Sat, 01 Jul 2017 00:55:43 +0000	0,1579000000	-0,0014
Wed, 28 Jun 2017 04:01:21 +0000	0,1593000000	-0,001
Mon, 26 Jun 2017 22:27:55 +0000	0,1603000000	10
Sun, 18 Jun 2017 17:17:10 +0000	0,1604000000	0
Sat, 17 Jun 2017 20:24:55 +0000	0,1604000000	-0,0016
Thu, 15 Jun 2017 16:46:58 +0000	0,1620000000	+0,002
Wed, 14 Jun 2017 23:19:23 +0000	0,1600000000	+0,0005
Sat, 10 Jun 2017 10:58:21 +0000	0,1595000000	+0,0009
Mon, 05 Jun 2017 22:17:40 +0000	0,1586000000	+10
Wed, 31 May 2017 13:03:46 +0000	0,1585000000	-0,0009
Mon, 29 May 2017 00:17:06 +0000	0,1594000000	+10
Sat, 27 May 2017 22:16:52 +0000	0,1593000000	+0,0008
Thu, 25 May 2017 09:17:03 +0000	0,1585000000	-0,0013
Mon, 22 May 2017 09:33:03 +0000	0,1598000000	-0,0011
Thu, 18 May 2017 07:20:51 +0000	0,1609000000	-0,0041
Tue, 09 May 2017 05:11:27 +0000	0,1650000000	+0,0007
Thu, 04 May 2017 05:59:28 +0000	0,1643000000	-0,0022
Tue, 25 Apr 2017 05:45:18 +0000	0,1665000000	-0,0025
Thu, 20 Apr 2017 15:51:51 +0000	0,1690000000	+0,0006
Wed, 19 Apr 2017 12:35:35 +0000	0,1684000000	-0,0015
Tue, 18 Apr 2017 03:49:18 +0000	0,1699000000	-0,0002
Mon, 17 Apr 2017 10:54:37 +0000	0,1701000000	10
Mon, 17 Apr 2017 00:17:14 +0000	0,1702000000	-0,0001
Tue, 11 Apr 2017 00:30:48 +0000	0,1703000000	+0,0009
Thu, 06 Apr 2017 10:01:55 +0000	0,1694000000	+0,0005
Wed, 05 Apr 2017 12:07:37 +0000	0,1689000000	-0,0011
Tue, 04 Apr 2017 13:54:16 +0000	0,1700000000	+0,0016
Fri, 31 Mar 2017 18:24:54 +0000	0,1684000000	+0,0005
Fri, 31 Mar 2017 08:05:59 +0000	0,1679000000	+10
Sun, 26 Mar 2017 08:39:32 +0000	0,1678000000	-0,0016
Sun, 19 Mar 2017 06:55:35 +0000	0,1694000000	0
Sat, 18 Mar 2017 22:26:09 +0000	0,1694000000	-0,0035
Tue, 14 Mar 2017 21:51:03 +0000	0,1729000000	+10
Tue, 14 Mar 2017 18:14:19 +0000	0,1728000000	+0,0003
Fri, 10 Mar 2017 21:14:08 +0000	0,1725000000	-0,0002
Fri, 10 Mar 2017 17:56:11 +0000	0,1727000000	-0,0001
Tue, 07 Mar 2017 16:33:49 +0000	0,1728000000	+0,0003
Tue, 28 Feb 2017 18:05:12 +0000	0,1725000000	-0,0005
Tue, 28 Feb 2017 12:34:33 +0000	0,1730000000	0
Tue, 28 Feb 2017 05:16:55 +0000	0,1730000000	-0,0005
Sun, 26 Feb 2017 14:08:16 +0000	0,1735000000	+0,0005
Thu, 23 Feb 2017 18:42:39 +0000	0,1730000000	+10
Tue, 14 Feb 2017 17:59:11 +0000	0,1729000000	+0,0018
Thu, 09 Feb 2017 01:02:57 +0000	0,1711000000	-0,0002
Wed, 08 Feb 2017 13:16:20 +0000	0,1713000000	+0,0022
Mon, 06 Feb 2017 03:41:57 +0000	0,1691000000	+10
Sat, 04 Feb 2017 02:59:29 +0000	0,1690000000	-0,0025
Sun, 29 Jan 2017 16:31:11 +0000	0,1715000000	0
Sun, 29 Jan 2017 06:31:55 +0000	0,1715000000	0
Sat, 28 Jan 2017 20:12:15 +0000	0,1715000000	-0,0003
Fri, 27 Jan 2017 09:30:08 +0000	0,1718000000	-0,0013
Sat, 21 Jan 2017 20:56:43 +0000	0,1731000000	-0,0009
Fri, 20 Jan 2017 01:08:31 +0000	0,1740000000	-0,0062
Mon, 09 Jan 2017 23:31:11 +0000	0,1802000000	+0,0003
Thu, 05 Jan 2017 08:18:00 +0000	0,1799000000	-0,002
Mon, 02 Jan 2017 14:54:40 +0000	0,1819000000	+0,0013
Fri, 30 Dec 2016 21:53:02 +0000	0,1806000000	-0,0007
Thu, 29 Dec 2016 18:07:42 +0000	0,1813000000	+0,0006
Tue, 27 Dec 2016 15:27:30 +0000	0,1807000000	+0,0004
Sun, 25 Dec 2016 16:45:07 +0000	0,1803000000	0
Sun, 25 Dec 2016 01:28:56 +0000	0,1803000000	-0,0003
Fri, 23 Dec 2016 23:15:36 +0000	0,1806000000	-0,0006
Fri, 23 Dec 2016 06:22:07 +0000	0,1812000000	0
Tue, 20 Dec 2016 15:25:27 +0000	0,1812000000	+0,0002
Sat, 17 Dec 2016 15:35:20 +0000	0,1810000000	-0,0017
Tue, 13 Dec 2016 01:52:02 +0000	0,1827000000	-0,0008
Mon, 12 Dec 2016 05:29:09 +0000	0,1835000000	+0,0044
Wed, 07 Dec 2016 19:28:02 +0000	0,1791000000	-0,0002
Wed, 07 Dec 2016 15:46:51 +0000	0,1793000000	-0,0032
Sat, 03 Dec 2016 11:25:22 +0000	0,1825000000	-0,0003
Fri, 02 Dec 2016 18:42:12 +0000	0,1828000000	-0,0002
Fri, 02 Dec 2016 07:57:32 +0000	0,1830000000	+0,0003
Wed, 30 Nov 2016 22:32:07 +0000	0,1827000000	+0,0017
Tue, 29 Nov 2016 22:14:08 +0000	0,1810000000	+0,0004
Sun, 27 Nov 2016 10:13:35 +0000	0,1806000000	-0,0009
Fri, 25 Nov 2016 06:41:45 +0000	0,1815000000	0
Thu, 24 Nov 2016 15:13:37 +0000	0,1815000000	-0,001
Thu, 24 Nov 2016 01:38:57 +0000	0,1825000000	+0,002
Mon, 21 Nov 2016 23:32:21 +0000	0,1805000000	-0,002
Sat, 19 Nov 2016 02:25:12 +0000	0,1825000000	+0,0002
Fri, 18 Nov 2016 03:08:22 +0000	0,1823000000	+0,0044
Sat, 12 Nov 2016 04:42:18 +0000	0,1779000000	+0,0028
Tue, 08 Nov 2016 19:08:42 +0000	0,1751000000	+0,0014
Tue, 08 Nov 2016 08:19:24 +0000	0,1737000000	+0,0018
Sat, 05 Nov 2016 21:42:16 +0000	0,1719000000	-0,0002
Fri, 04 Nov 2016 17:05:08 +0000	0,1721000000	+0,0011
Thu, 03 Nov 2016 18:40:31 +0000	0,1710000000	-0,0035
Mon, 31 Oct 2016 18:28:29 +0000	0,1745000000	-0,001
Sat, 29 Oct 2016 22:03:35 +0000	0,1755000000	-0,0005
Tue, 25 Oct 2016 16:46:22 +0000	0,1760000000	+0,0009
Tue, 25 Oct 2016 09:26:59 +0000	0,1751000000	-0,0012
Sun, 23 Oct 2016 20:42:01 +0000	0,1763000000	0
Sun, 23 Oct 2016 02:36:56 +0000	0,1763000000	+0,0029
Mon, 17 Oct 2016 08:49:37 +0000	0,1734000000	+0,0003
Sat, 15 Oct 2016 11:11:06 +0000	0,1731000000	+0,0016
Fri, 14 Oct 2016 00:59:25 +0000	0,1715000000	+0,0008
Tue, 11 Oct 2016 21:53:50 +0000	0,1707000000	+0,0018
Mon, 10 Oct 2016 12:55:12 +0000	0,1689000000	0
Thu, 06 Oct 2016 06:50:48 +0000	0,1689000000	+10
Tue, 04 Oct 2016 21:40:52 +0000	0,1688000000	+0,0009
Sat, 01 Oct 2016 21:56:03 +0000	0,1679000000	-0,0004
Thu, 29 Sep 2016 21:59:58 +0000	0,1683000000	-0,0014
Sun, 25 Sep 2016 02:53:41 +0000	0,1697000000	0
Sat, 24 Sep 2016 05:06:00 +0000	0,1697000000	+0,001
Thu, 22 Sep 2016 09:32:34 +0000	0,1687000000	-0,0018
Sun, 18 Sep 2016 15:33:30 +0000	0,1705000000	0
Sun, 18 Sep 2016 09:24:00 +0000	0,1705000000	+0,0004
Wed, 14 Sep 2016 01:18:57 +0000	0,1701000000	+10
Sun, 11 Sep 2016 01:29:23 +0000	0,1700000000	+0,0012
Fri, 09 Sep 2016 08:23:56 +0000	0,1688000000	-0,0028
Sun, 04 Sep 2016 06:31:01 +0000	0,1716000000	+0,0006
Wed, 31 Aug 2016 01:55:58 +0000	0,1710000000	+0,0012
Sun, 28 Aug 2016 14:27:57 +0000	0,1698000000	+0,002
Fri, 26 Aug 2016 12:24:10 +0000	0,1678000000	+0,0003
Wed, 24 Aug 2016 16:27:14 +0000	0,1675000000	+0,0001
Sat, 20 Aug 2016 02:42:43 +0000	0,1674000000	0
Fri, 19 Aug 2016 22:47:26 +0000	0,1674000000	+0,0003
Wed, 17 Aug 2016 07:14:10 +0000	0,1671000000	-0,0005
Tue, 16 Aug 2016 04:05:33 +0000	0,1676000000	-0,0002
Mon, 15 Aug 2016 07:30:53 +0000	0,1678000000	-0,0004
Sun, 14 Aug 2016 12:50:35 +0000	0,1682000000	+0,0006
Thu, 11 Aug 2016 04:08:49 +0000	0,1676000000	-0,0033
Tue, 02 Aug 2016 02:00:56 +0000	0,1709000000	-0,0017
Sun, 31 Jul 2016 11:50:14 +0000	0,1726000000	-0,0025
Wed, 27 Jul 2016 02:49:06 +0000	0,1751000000	0
Tue, 26 Jul 2016 01:11:01 +0000	0,1751000000	+0,0001
Sat, 23 Jul 2016 13:54:34 +0000	0,1750000000	+10
Tue, 19 Jul 2016 20:00:24 +0000	0,1749000000	+0,0007
Mon, 18 Jul 2016 10:47:41 +0000	0,1742000000	-0,0021
Sat, 16 Jul 2016 15:28:44 +0000	0,1763000000	0
Sat, 16 Jul 2016 04:54:04 +0000	0,1763000000	+0,0025
Fri, 15 Jul 2016 07:20:27 +0000	0,1738000000	-0,0007
Wed, 13 Jul 2016 13:50:23 +0000	0,1745000000	-0,0021
Wed, 06 Jul 2016 17:43:48 +0000	0,1766000000	+0,002
Sat, 02 Jul 2016 02:48:18 +0000	0,1746000000	-0,0008
Fri, 24 Jun 2016 14:03:17 +0000	0,1754000000	+0,0055
Wed, 22 Jun 2016 17:32:16 +0000	0,1699000000	-0,0006
Mon, 20 Jun 2016 22:17:37 +0000	0,1705000000	-0,0017
Sat, 18 Jun 2016 23:49:40 +0000	0,1722000000	-0,0019
Tue, 14 Jun 2016 20:49:15 +0000	0,1741000000	+0,0022
Sat, 11 Jun 2016 16:43:05 +0000	0,1719000000	+0,0016
Fri, 03 Jun 2016 21:08:50 +0000	0,1703000000	-0,0048
Sun, 29 May 2016 18:00:10 +0000	0,1751000000	0
Sat, 28 May 2016 11:16:49 +0000	0,1751000000	-0,0005
Tue, 24 May 2016 20:01:46 +0000	0,1756000000	+0,0001
Tue, 24 May 2016 15:24:49 +0000	0,1755000000	+0,0011
Sat, 21 May 2016 01:11:21 +0000	0,1744000000	+0,0003
Thu, 19 May 2016 19:35:04 +0000	0,1741000000	+0,0026
Fri, 13 May 2016 10:24:15 +0000	0,1715000000	-0,0003
Fri, 13 May 2016 03:39:48 +0000	0,1718000000	-0,0003
Mon, 09 May 2016 16:44:09 +0000	0,1721000000	-0,0007
Sun, 08 May 2016 19:08:46 +0000	0,1728000000	+0,0013
Thu, 05 May 2016 11:18:25 +0000	0,1715000000	+0,002
Wed, 04 May 2016 19:07:18 +0000	0,1695000000	+0,0008
Mon, 02 May 2016 02:05:32 +0000	0,1687000000	-0,003
Wed, 27 Apr 2016 19:55:38 +0000	0,1717000000	-0,0008
Fri, 22 Apr 2016 23:18:31 +0000	0,1725000000	+0,004
Mon, 18 Apr 2016 00:14:09 +0000	0,1685000000	+0,0003
Wed, 13 Apr 2016 19:19:50 +0000	0,1682000000	+0,001
Tue, 12 Apr 2016 15:00:22 +0000	0,1672000000	+0,0005
Sat, 09 Apr 2016 23:43:13 +0000	0,1667000000	+0,0002
Fri, 08 Apr 2016 14:17:38 +0000	0,1665000000	10
Thu, 07 Apr 2016 16:00:25 +0000	0,1666000000	+0,0017
Sun, 03 Apr 2016 18:13:44 +0000	0,1649000000	0
Sat, 02 Apr 2016 08:01:17 +0000	0,1649000000	+0,0006
Fri, 01 Apr 2016 08:40:29 +0000	0,1643000000	-0,0004
Fri, 01 Apr 2016 00:22:06 +0000	0,1647000000	-0,0022
Thu, 31 Mar 2016 02:33:11 +0000	0,1669000000	+0,0007
Tue, 29 Mar 2016 22:23:42 +0000	0,1662000000	-0,0012
Mon, 28 Mar 2016 13:33:48 +0000	0,1674000000	-0,0012
Sun, 27 Mar 2016 03:12:40 +0000	0,1686000000	-0,0002
Thu, 24 Mar 2016 16:35:20 +0000	0,1688000000	+0,0004
Thu, 24 Mar 2016 02:12:29 +0000	0,1684000000	+0,0006
Tue, 22 Mar 2016 09:44:58 +0000	0,1678000000	+0,0007
Sun, 20 Mar 2016 08:29:27 +0000	0,1671000000	+0,0002
Thu, 17 Mar 2016 23:31:20 +0000	0,1669000000	0
Thu, 17 Mar 2016 17:08:36 +0000	0,1669000000	-0,0006
Thu, 17 Mar 2016 14:05:28 +0000	0,1675000000	-0,0032
Tue, 15 Mar 2016 17:20:23 +0000	0,1707000000	+0,0003
Tue, 15 Mar 2016 00:31:49 +0000	0,1704000000	+0,0002
Sun, 13 Mar 2016 17:03:38 +0000	0,1702000000	0
Sat, 12 Mar 2016 14:59:35 +0000	0,1702000000	-0,0011
Fri, 11 Mar 2016 06:27:54 +0000	0,1713000000	-0,0023
Tue, 08 Mar 2016 21:33:29 +0000	0,1736000000	-0,0005
Mon, 07 Mar 2016 05:59:12 +0000	0,1741000000	-0,0018
Wed, 02 Mar 2016 23:54:41 +0000	0,1759000000	-0,0005
Wed, 02 Mar 2016 12:07:17 +0000	0,1764000000	+10
Tue, 01 Mar 2016 18:56:07 +0000	0,1763000000	-0,0005
Tue, 01 Mar 2016 04:20:50 +0000	0,1768000000	0
Mon, 29 Feb 2016 02:13:42 +0000	0,1768000000	-0,0002
Sat, 27 Feb 2016 17:48:35 +0000	0,1770000000	+0,001
Wed, 24 Feb 2016 07:46:41 +0000	0,1760000000	+0,0003
Tue, 23 Feb 2016 13:29:21 +0000	0,1757000000	+0,0008
Tue, 23 Feb 2016 00:55:55 +0000	0,1749000000	-0,0003
Mon, 22 Feb 2016 17:01:46 +0000	0,1752000000	+0,0014
Sat, 20 Feb 2016 22:03:10 +0000	0,1738000000	-0,001
Fri, 19 Feb 2016 08:32:59 +0000	0,1748000000	-0,0002
Thu, 18 Feb 2016 15:19:39 +0000	0,1750000000	+0,0003
Thu, 18 Feb 2016 08:25:30 +0000	0,1747000000	-0,0002
Wed, 17 Feb 2016 17:48:40 +0000	0,1749000000	-0,0002
Wed, 17 Feb 2016 02:35:35 +0000	0,1751000000	+0,0006
Mon, 15 Feb 2016 19:27:53 +0000	0,1745000000	+0,0004
Wed, 10 Feb 2016 12:32:33 +0000	0,1741000000	-0,0021
Tue, 09 Feb 2016 08:57:24 +0000	0,1762000000	0
Mon, 08 Feb 2016 19:43:45 +0000	0,1762000000	+0,0012
Sat, 06 Feb 2016 10:16:51 +0000	0,1750000000	-0,0031
Wed, 03 Feb 2016 14:45:33 +0000	0,1781000000	-0,003
Sun, 31 Jan 2016 05:53:48 +0000	0,1811000000	-0,0004
Thu, 28 Jan 2016 12:19:31 +0000	0,1815000000	-0,0021
Tue, 26 Jan 2016 07:51:55 +0000	0,1836000000	-0,0002
Sun, 24 Jan 2016 19:44:34 +0000	0,1838000000	+0,0002
Thu, 21 Jan 2016 02:36:00 +0000	0,1836000000	+0,0018
Tue, 19 Jan 2016 09:07:48 +0000	0,1818000000	-0,0012
Sun, 17 Jan 2016 21:47:46 +0000	0,1830000000	+0,004
Tue, 12 Jan 2016 01:49:47 +0000	0,1790000000	-0,0001
Thu, 07 Jan 2016 09:36:51 +0000	0,1791000000	+0,0012
Mon, 04 Jan 2016 17:30:09 +0000	0,1779000000	+0,0014
Mon, 04 Jan 2016 05:01:59 +0000	0,1765000000	+0,0033
Mon, 28 Dec 2015 19:30:38 +0000	0,1732000000	+0,0002
Mon, 28 Dec 2015 02:50:33 +0000	0,1730000000	-0,0006
Thu, 24 Dec 2015 11:49:57 +0000	0,1736000000	-0,0027
Sun, 20 Dec 2015 00:56:40 +0000	0,1763000000	0
Sat, 19 Dec 2015 14:21:29 +0000	0,1763000000	-0,0008
Fri, 18 Dec 2015 13:35:57 +0000	0,1771000000	-0,0004
Thu, 17 Dec 2015 04:58:04 +0000	0,1775000000	+0,0006
Wed, 16 Dec 2015 02:13:02 +0000	0,1769000000	-0,0013
Tue, 15 Dec 2015 00:07:11 +0000	0,1782000000	+0,0002
Mon, 14 Dec 2015 19:28:19 +0000	0,1780000000	+0,0004
Mon, 14 Dec 2015 15:52:53 +0000	0,1776000000	-0,0007
Sun, 13 Dec 2015 19:24:52 +0000	0,1783000000	-0,0003
Fri, 11 Dec 2015 03:43:53 +0000	0,1786000000	-0,0002
Wed, 09 Dec 2015 07:45:31 +0000	0,1788000000	-0,0003
Wed, 09 Dec 2015 02:20:01 +0000	0,1791000000	10
Tue, 08 Dec 2015 22:02:16 +0000	0,1792000000	-0,002
Tue, 01 Dec 2015 20:12:46 +0000	0,1812000000	+10
Tue, 01 Dec 2015 13:54:50 +0000	0,1811000000	-0,0006
Tue, 01 Dec 2015 04:50:38 +0000	0,1817000000	+0,0002
Sat, 28 Nov 2015 10:02:50 +0000	0,1815000000	-0,0003
Thu, 26 Nov 2015 08:35:42 +0000	0,1818000000	+0,0005
Thu, 26 Nov 2015 03:52:39 +0000	0,1813000000	+0,001
Wed, 25 Nov 2015 05:51:58 +0000	0,1803000000	+0,0006
Fri, 20 Nov 2015 19:54:28 +0000	0,1797000000	+0,0008
Thu, 19 Nov 2015 23:03:23 +0000	0,1789000000	-0,0002
Thu, 19 Nov 2015 02:39:54 +0000	0,1791000000	-0,0009
Tue, 17 Nov 2015 09:37:56 +0000	0,1800000000	+0,002
Thu, 12 Nov 2015 09:37:15 +0000	0,1780000000	-0,0011
Mon, 09 Nov 2015 21:38:14 +0000	0,1791000000	-0,0009
Sun, 08 Nov 2015 03:46:43 +0000	0,1800000000	0
Sat, 07 Nov 2015 14:16:02 +0000	0,1800000000	+0,0049
Mon, 02 Nov 2015 18:16:30 +0000	0,1751000000	+0,0005
Mon, 02 Nov 2015 03:38:02 +0000	0,1746000000	-0,0005
Sat, 31 Oct 2015 04:34:25 +0000	0,1751000000	-0,0015
Thu, 29 Oct 2015 23:26:36 +0000	0,1766000000	-0,0004
Thu, 29 Oct 2015 17:24:16 +0000	0,1770000000	+0,0017
Tue, 27 Oct 2015 07:38:08 +0000	0,1753000000	+0,0008
Fri, 23 Oct 2015 12:55:12 +0000	0,1745000000	+0,0033
Wed, 21 Oct 2015 17:11:23 +0000	0,1712000000	+0,0017
Sat, 17 Oct 2015 04:06:10 +0000	0,1695000000	+0,0001
Fri, 16 Oct 2015 19:37:51 +0000	0,1694000000	+0,0005
Fri, 16 Oct 2015 02:35:50 +0000	0,1689000000	+0,0002
Wed, 14 Oct 2015 10:07:15 +0000	0,1687000000	-0,0001
Sun, 11 Oct 2015 12:14:11 +0000	0,1688000000	-0,0039
Mon, 05 Oct 2015 19:50:23 +0000	0,1727000000	-0,0003
Fri, 02 Oct 2015 09:41:40 +0000	0,1730000000	+0,0004
Fri, 02 Oct 2015 01:51:24 +0000	0,1726000000	+0,0009
Sat, 26 Sep 2015 23:12:40 +0000	0,1717000000	0
Sat, 26 Sep 2015 03:55:24 +0000	0,1717000000	+0,0014
Mon, 21 Sep 2015 17:39:38 +0000	0,1703000000	+0,0009
Sat, 12 Sep 2015 03:51:54 +0000	0,1694000000	-0,001
Fri, 11 Sep 2015 11:14:13 +0000	0,1704000000	-0,0015
Wed, 09 Sep 2015 18:15:54 +0000	0,1719000000	-0,001
Fri, 04 Sep 2015 20:34:54 +0000	0,1729000000	+0,0015
Sun, 30 Aug 2015 05:07:34 +0000	0,1714000000	+0,0009
Fri, 28 Aug 2015 10:15:30 +0000	0,1705000000	-0,0007
Thu, 27 Aug 2015 23:35:20 +0000	0,1712000000	+0,0044
Mon, 24 Aug 2015 19:59:27 +0000	0,1668000000	-0,0021
Sat, 22 Aug 2015 13:23:33 +0000	0,1689000000	0
Sat, 22 Aug 2015 05:12:44 +0000	0,1689000000	-0,0026
Wed, 19 Aug 2015 05:05:01 +0000	0,1715000000	+0,0002
Sun, 16 Aug 2015 12:21:42 +0000	0,1713000000	-0,0021
Mon, 10 Aug 2015 22:29:41 +0000	0,1734000000	+0,0017
Fri, 31 Jul 2015 19:38:48 +0000	0,1717000000	+0,0003
Mon, 27 Jul 2015 06:51:45 +0000	0,1714000000	-0,0007
Sun, 26 Jul 2015 03:35:01 +0000	0,1721000000	0
Sat, 25 Jul 2015 17:09:37 +0000	0,1721000000	0
Fri, 24 Jul 2015 23:42:01 +0000	0,1721000000	10
Fri, 24 Jul 2015 16:27:03 +0000	0,1722000000	+0,0008
Fri, 24 Jul 2015 07:09:45 +0000	0,1714000000	-0,0017
Mon, 20 Jul 2015 01:07:24 +0000	0,1731000000	0
Sat, 18 Jul 2015 14:39:42 +0000	0,1731000000	0
Sat, 18 Jul 2015 07:31:30 +0000	0,1731000000	+0,0008
Wed, 15 Jul 2015 17:44:06 +0000	0,1723000000	+0,0014
Sat, 11 Jul 2015 21:45:36 +0000	0,1709000000	-0,0039
Tue, 07 Jul 2015 21:13:35 +0000	0,1748000000	+0,0015
Mon, 06 Jul 2015 09:12:17 +0000	0,1733000000	+0,0011
Sat, 04 Jul 2015 12:06:00 +0000	0,1722000000	0
Sat, 04 Jul 2015 03:35:19 +0000	0,1722000000	0
Fri, 03 Jul 2015 07:29:54 +0000	0,1722000000	-0,0006
Thu, 02 Jul 2015 05:33:37 +0000	0,1728000000	+0,0008
Mon, 29 Jun 2015 12:09:42 +0000	0,1720000000	+0,0045
Mon, 22 Jun 2015 00:13:43 +0000	0,1675000000	-0,0003
Sat, 20 Jun 2015 03:44:29 +0000	0,1678000000	+0,0006
Fri, 19 Jun 2015 01:19:52 +0000	0,1672000000	-0,0003
Sun, 14 Jun 2015 18:23:33 +0000	0,1675000000	0
Sat, 13 Jun 2015 17:51:58 +0000	0,1675000000	-0,001
Wed, 10 Jun 2015 05:07:55 +0000	0,1685000000	-0,0003
Tue, 09 Jun 2015 23:04:12 +0000	0,1688000000	-0,002
Sat, 06 Jun 2015 17:21:57 +0000	0,1708000000	+0,0014
Tue, 02 Jun 2015 16:02:34 +0000	0,1694000000	-0,0035
Wed, 27 May 2015 20:18:11 +0000	0,1729000000	-0,0004
Tue, 26 May 2015 13:08:27 +0000	0,1733000000	+0,0029
Sat, 23 May 2015 16:26:42 +0000	0,1704000000	+0,0095
Sat, 16 May 2015 18:47:11 +0000	0,1609000000	0
Sat, 16 May 2015 06:53:28 +0000	0,1609000000	-0,0021
Thu, 07 May 2015 09:33:23 +0000	0,1630000000	-0,0011
Thu, 30 Apr 2015 00:59:11 +0000	0,1641000000	0
Wed, 29 Apr 2015 17:01:49 +0000	0,1641000000	-0,0015
Wed, 29 Apr 2015 08:33:29 +0000	0,1656000000	-0,0009
Tue, 28 Apr 2015 12:02:56 +0000	0,1665000000	-0,0036
Thu, 23 Apr 2015 02:00:10 +0000	0,1701000000	-0,0054
Sat, 18 Apr 2015 19:57:11 +0000	0,1755000000	-0,0024
Fri, 10 Apr 2015 08:55:05 +0000	0,1779000000	+0,0047
Mon, 06 Apr 2015 11:46:31 +0000	0,1732000000	-0,0051
Sat, 21 Mar 2015 04:56:22 +0000	0,1783000000	-0,0031
Fri, 20 Mar 2015 01:12:43 +0000	0,1814000000	+0,0029
Thu, 05 Mar 2015 09:33:36 +0000	0,1785000000	+0,0014
Tue, 03 Mar 2015 00:14:32 +0000	0,1771000000	+0,0001
Mon, 02 Mar 2015 07:54:36 +0000	0,1770000000	+0,0023
Wed, 18 Feb 2015 23:44:06 +0000	0,1747000000	-0,0002
Mon, 09 Feb 2015 08:59:59 +0000	0,1749000000	-0,0026
Wed, 28 Jan 2015 08:43:32 +0000	0,1775000000	-0,0012
Sun, 25 Jan 2015 06:16:31 +0000	0,1787000000	+0,007
Fri, 09 Jan 2015 19:08:25 +0000	0,1717000000	+0,0005
Mon, 05 Jan 2015 21:24:23 +0000	0,1712000000	+0,0004
Sat, 03 Jan 2015 14:48:44 +0000	0,1708000000	+0,0018
Fri, 02 Jan 2015 06:21:51 +0000	0,1690000000	0
Fri, 02 Jan 2015 01:31:17 +0000	0,1690000000	-0,0021
Sun, 28 Dec 2014 05:01:34 +0000	0,1711000000	+0,0022
Thu, 25 Dec 2014 21:31:15 +0000	0,1689000000	+0,0008
Wed, 24 Dec 2014 11:48:36 +0000	0,1681000000	+0,0022
Sat, 20 Dec 2014 07:44:05 +0000	0,1659000000	+0,0014
Fri, 19 Dec 2014 06:25:15 +0000	0,1645000000	+0,0045
Tue, 16 Dec 2014 16:06:40 +0000	0,1600000000	+0,0016
Mon, 01 Dec 2014 06:44:21 +0000	0,1584000000	-0,001
Tue, 18 Nov 2014 02:53:00 +0000	0,1594000000	-0,0003
Thu, 13 Nov 2014 05:38:01 +0000	0,1597000000	+0,0006
Mon, 10 Nov 2014 15:17:55 +0000	0,1591000000	-0,0002
Sat, 08 Nov 2014 17:32:03 +0000	0,1593000000	+0,0042
Fri, 17 Oct 2014 19:38:21 +0000	0,1551000000	-0,0002
Mon, 13 Oct 2014 15:14:15 +0000	0,1553000000	-0,0001
Sun, 12 Oct 2014 03:34:34 +0000	0,1554000000	-0,0023
Fri, 03 Oct 2014 19:31:03 +0000	0,1577000000	+0,0024
Fri, 26 Sep 2014 17:23:18 +0000	0,1553000000	+0,0013
Sun, 21 Sep 2014 08:32:00 +0000	0,1540000000	0
Sat, 20 Sep 2014 21:40:44 +0000	0,1540000000	+0,0002
Fri, 12 Sep 2014 13:42:07 +0000	0,1538000000	+0,001
Mon, 08 Sep 2014 07:31:17 +0000	0,1528000000	+0,0011
Tue, 02 Sep 2014 01:41:10 +0000	0,1517000000	-0,0002
Mon, 01 Sep 2014 05:12:08 +0000	0,1519000000	+0,0028
Wed, 20 Aug 2014 01:45:04 +0000	0,1491000000	10
Sun, 17 Aug 2014 20:23:20 +0000	0,1492000000	-0,0002
Tue, 12 Aug 2014 23:35:54 +0000	0,1494000000	+0,0008
Sat, 02 Aug 2014 02:36:10 +0000	0,1486000000	-0,0003
Thu, 31 Jul 2014 16:55:24 +0000	0,1489000000	+0,0006
Wed, 30 Jul 2014 15:48:10 +0000	0,1483000000	+0,0012
Tue, 29 Jul 2014 00:28:23 +0000	0,1471000000	+0,0021
Tue, 15 Jul 2014 00:40:04 +0000	0,1450000000	-0,0001
Mon, 14 Jul 2014 14:04:56 +0000	0,1451000000	-0,001
Sun, 15 Jun 2014 14:02:11 +0000	0,1461000000	-0,0012
Wed, 04 Jun 2014 23:35:08 +0000	0,1473000000	-0,0006
Tue, 03 Jun 2014 21:01:39 +0000	0,1479000000	+0,0001
Wed, 28 May 2014 18:38:54 +0000	0,1478000000	+0,0006
Sat, 24 May 2014 18:21:26 +0000	0,1472000000	-0,0007
Wed, 14 May 2014 10:33:17 +0000	0,1479000000	-0,0114
Sun, 11 May 2014 16:02:59 +0000	0,1593000000	+0,0009
Fri, 18 Apr 2014 17:50:09 +0000	0,1584000000	+0,0003
Mon, 14 Apr 2014 22:48:14 +0000	0,1581000000	-0,0001
Fri, 04 Apr 2014 07:20:15 +0000	0,1582000000	+0,0008
Tue, 01 Apr 2014 23:34:12 +0000	0,1574000000	-0,0003
Mon, 17 Mar 2014 00:15:16 +0000	0,1577000000	+0,0035
Fri, 21 Feb 2014 19:26:05 +0000	0,1542000000	+0,0018
Wed, 08 Jan 2014 02:30:52 +0000	0,1524000000	+0,0036
Sun, 29 Dec 2013 20:35:02 +0000	0,1488000000	0
Sun, 29 Dec 2013 07:34:42 +0000	0,1488000000	-0,0007
Tue, 24 Dec 2013 09:11:20 +0000	0,1495000000	+0,000678791
Wed, 30 Oct 2013 17:44:56 +0000	0,1488212090	-0,002064667
Wed, 16 Oct 2013 23:33:23 +0000	0,1508858760	-0,00073827
Thu, 10 Oct 2013 14:55:48 +0000	0,1516241460	-0,000907912
Tue, 01 Oct 2013 18:08:14 +0000	0,1525320580	0
Fri, 27 Sep 2013 10:34:10 +0000	0,1525320580	-0,000419012
Sat, 21 Sep 2013 02:59:33 +0000	0,1529510700	-0,002493976
Wed, 21 Aug 2013 22:54:09 +0000	0,1554450460	+0,001464678
Sun, 11 Aug 2013 15:27:34 +0000	0,1539803680	-0,010807413
Wed, 03 Jul 2013 01:41:51 +0000	0,1647877810	+0,001300522
Wed, 26 Jun 2013 23:51:53 +0000	0,1634872590	+0,000334629
Wed, 26 Jun 2013 11:58:46 +0000	0,1631526300	+0,003098854
Wed, 05 Jun 2013 10:14:21 +0000	0,1600537760	-0,000594854
Mon, 27 May 2013 04:11:55 +0000	0,1606486300	-0,010237651
Wed, 22 May 2013 01:06:11 +0000	0,1708862810	4,1107
Tue, 21 May 2013 02:20:10 +0000	0,1709273880	+0,001732124
Wed, 15 May 2013 11:11:37 +0000	0,1691952640	+0,004835719
Sat, 04 May 2013 18:21:57 +0000	0,1643595450	+0,003079842
Sun, 14 Apr 2013 11:09:48 +0000	0,1612797030	-0,004443362
Tue, 02 Apr 2013 07:37:07 +0000	0,1657230650	-0,000290653
Sun, 31 Mar 2013 17:53:38 +0000	0,1660137180	+0,003147884
Mon, 25 Mar 2013 23:02:12 +0000	0,1628658340	+0,000264234
Mon, 25 Mar 2013 07:41:17 +0000	0,1626016000	+0,001017383
Fri, 15 Mar 2013 01:17:02 +0000	0,1615842170	+0,001623649
Wed, 27 Feb 2013 19:50:27 +0000	0,1599605680	+0,00295684
Sat, 16 Feb 2013 22:11:20 +0000	0,1570037280	+0,000336614
Thu, 14 Feb 2013 18:19:32 +0000	0,1566671140	+0,000657281
Wed, 13 Feb 2013 10:55:48 +0000	0,1560098330	+0,00028118
Tue, 12 Feb 2013 10:52:57 +0000	0,1557286530	+4,0086
Tue, 12 Feb 2013 02:46:23 +0000	0,1556885670	-0,000240825
Sun, 10 Feb 2013 14:46:43 +0000	0,1559293920	-0,000537031
Sat, 19 Jan 2013 15:27:03 +0000	0,1564664230	+0,001467379
Sat, 12 Jan 2013 06:44:58 +0000	0,1549990440	+0,00037898
Wed, 19 Dec 2012 15:13:42 +0000	0,1546200640	-0,004773606
Sun, 09 Dec 2012 17:04:20 +0000	0,1593936700	-0,000439361
Mon, 26 Nov 2012 20:24:22 +0000	0,1598330310	-0,003207289
Wed, 21 Nov 2012 14:03:06 +0000	0,1630403200	-0,000257253
Tue, 20 Nov 2012 20:00:50 +0000	0,1632975730	-0,000772922
Mon, 19 Nov 2012 20:49:37 +0000	0,1640704950	+0,001064707
Tue, 06 Nov 2012 14:55:15 +0000	0,1630057880	+0,000323047
Sun, 04 Nov 2012 05:59:30 +0000	0,1626827410	+0,002440172
Mon, 15 Oct 2012 16:15:15 +0000	0,1602425690	-0,000405708
Sun, 14 Oct 2012 12:36:48 +0000	0,1606482770	-0,001948492
Fri, 21 Sep 2012 04:53:41 +0000	0,1625967690	-0,000162765
Fri, 21 Sep 2012 01:53:09 +0000	0,1627595340	-0,001162778
Tue, 11 Sep 2012 13:33:43 +0000	0,1639223120	-0,005533817
Tue, 14 Aug 2012 17:44:28 +0000	0,1694561290	-0,008379542
Fri, 29 Jun 2012 13:20:37 +0000	0,1778356710	+0,001139158
Sat, 16 Jun 2012 07:40:05 +0000	0,1766965130	-0,003454079
Sun, 10 Jun 2012 10:29:35 +0000	0,1801505920	-0,001984595
Fri, 25 May 2012 21:48:13 +0000	0,1821351870	+0,013900255
Sat, 05 May 2012 23:58:15 +0000	0,1682349320	+0,00189693
Sat, 21 Apr 2012 03:43:25 +0000	0,1663380020	-0,001424325
Thu, 02 Feb 2012 19:50:16 +0000	0,1677623270	9,4416
Mon, 30 Jan 2012 00:59:47 +0000	0,1678567430	0
Sat, 28 Jan 2012 11:15:56 +0000	0,1678567430	-0,005202428
Tue, 24 Jan 2012 12:55:04 +0000	0,1730591710	-0,005386494
Mon, 12 Dec 2011 02:17:31 +0000	0,1784456650	-0,000348908
Mon, 28 Nov 2011 23:25:54 +0000	0,1787945730	+0,010790753
Sat, 19 Nov 2011 20:01:12 +0000	0,1680038200	+0,000733306
Tue, 01 Nov 2011 12:43:55 +0000	0,1672705140	+0,001599069
Wed, 26 Oct 2011 16:46:27 +0000	0,1656714450	-0,002920868
Mon, 10 Oct 2011 16:34:30 +0000	0,1685923130	-0,005333593
Sun, 02 Oct 2011 13:07:50 +0000	0,1739259060	0
Sat, 01 Oct 2011 21:35:04 +0000	0,1739259060	+0,008613796
Fri, 16 Sep 2011 22:55:05 +0000	0,1653121100	+0,007058688
Thu, 08 Sep 2011 22:24:15 +0000	0,1582534220	+0,002724224
Fri, 02 Sep 2011 19:18:14 +0000	0,1555291980	+0,001308828
Fri, 19 Aug 2011 20:59:19 +0000	0,1542203700	+0,000526105
Tue, 16 Aug 2011 22:50:12 +0000	0,1536942650	+0,001270415
Tue, 16 Aug 2011 01:33:14 +0000	0,1524238500	-0,003104718
Sat, 13 Aug 2011 09:16:42 +0000	0,1555285680	+0,003457413
Thu, 11 Aug 2011 01:13:56 +0000	0,1520711550	0

Please note that HNL to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 01:00:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Polish zloty exchange chart

Note: The Honduran lempir to Polish zloty chart allow you to see for free currency exchange rate graph history for the HNL/PLN currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Polish zloty pair for a period of 2405 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.