The exchange rate as of today for HNL/PYG is HNL per PYG, which means that with 100 Honduran lempiras you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for HNL/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or PYG currencies.

HNL to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 06:52:43 +0000	235,0754000000	-4,9092
Sun, 29 Oct 2017 19:44:40 +0000	239,9846000000	0
Sun, 29 Oct 2017 02:45:49 +0000	239,9846000000	-0,2336
Fri, 27 Oct 2017 02:41:48 +0000	240,2182000000	+0,3634
Wed, 25 Oct 2017 07:56:32 +0000	239,8548000000	-0,0683
Sun, 22 Oct 2017 19:20:13 +0000	239,9231000000	-1,0593
Thu, 19 Oct 2017 09:06:47 +0000	240,9824000000	+0,1449
Wed, 18 Oct 2017 11:45:34 +0000	240,8375000000	+0,4216
Mon, 16 Oct 2017 11:45:13 +0000	240,4159000000	-0,2567
Mon, 16 Oct 2017 00:11:33 +0000	240,6726000000	-0,3537
Wed, 11 Oct 2017 07:37:08 +0000	241,0263000000	-0,0219
Tue, 10 Oct 2017 15:38:38 +0000	241,0482000000	-0,3488
Mon, 09 Oct 2017 11:31:36 +0000	241,3970000000	-0,3754
Thu, 05 Oct 2017 15:32:55 +0000	241,7724000000	-0,0428
Thu, 05 Oct 2017 02:10:54 +0000	241,8152000000	-0,3776
Sun, 01 Oct 2017 05:17:39 +0000	242,1928000000	+0,2226
Thu, 28 Sep 2017 14:47:24 +0000	241,9702000000	-0,4807
Wed, 27 Sep 2017 21:06:31 +0000	242,4509000000	-0,0019
Mon, 25 Sep 2017 21:50:16 +0000	242,4528000000	+0,1065
Mon, 25 Sep 2017 07:51:35 +0000	242,3463000000	0
Sun, 24 Sep 2017 02:35:33 +0000	242,3463000000	0
Sat, 23 Sep 2017 06:48:46 +0000	242,3463000000	0
Sat, 23 Sep 2017 01:25:54 +0000	242,3463000000	-0,2534
Mon, 18 Sep 2017 17:32:03 +0000	242,5997000000	+0,297
Mon, 18 Sep 2017 07:10:08 +0000	242,3027000000	+1,0862
Wed, 13 Sep 2017 13:52:19 +0000	241,2165000000	-0,116
Mon, 11 Sep 2017 22:39:21 +0000	241,3325000000	-0,6233
Sat, 09 Sep 2017 06:33:35 +0000	241,9558000000	-0,107
Fri, 08 Sep 2017 20:38:27 +0000	242,0628000000	-0,1069
Thu, 07 Sep 2017 07:13:48 +0000	242,1697000000	+0,1816
Wed, 06 Sep 2017 13:29:29 +0000	241,9881000000	-0,2596
Sun, 03 Sep 2017 15:48:46 +0000	242,2477000000	+0,6496
Sat, 26 Aug 2017 20:16:15 +0000	241,5981000000	0
Sat, 26 Aug 2017 03:36:02 +0000	241,5981000000	+0,3206
Fri, 25 Aug 2017 02:55:07 +0000	241,2775000000	-0,0192
Thu, 24 Aug 2017 17:20:24 +0000	241,2967000000	+1,0682
Wed, 23 Aug 2017 21:34:05 +0000	240,2285000000	+1,4546
Sun, 20 Aug 2017 08:52:12 +0000	238,7739000000	+0,2996
Tue, 15 Aug 2017 06:48:44 +0000	238,4743000000	-0,321
Thu, 10 Aug 2017 12:24:46 +0000	238,7953000000	-0,1025
Wed, 09 Aug 2017 17:58:51 +0000	238,8978000000	+0,5485
Mon, 07 Aug 2017 19:29:33 +0000	238,3493000000	+0,362
Sun, 06 Aug 2017 18:11:58 +0000	237,9873000000	+0,5925
Mon, 31 Jul 2017 20:43:01 +0000	237,3948000000	+0,1213
Sun, 30 Jul 2017 22:38:15 +0000	237,2735000000	-0,2839
Fri, 28 Jul 2017 01:41:26 +0000	237,5574000000	-0,0295
Wed, 26 Jul 2017 19:57:45 +0000	237,5869000000	+0,448
Sat, 22 Jul 2017 14:50:24 +0000	237,1389000000	0
Sat, 22 Jul 2017 10:45:24 +0000	237,1389000000	-0,0875
Fri, 21 Jul 2017 08:51:57 +0000	237,2264000000	+0,931
Thu, 20 Jul 2017 03:50:31 +0000	236,2954000000	-0,1007
Wed, 19 Jul 2017 19:47:03 +0000	236,3961000000	+0,3076
Wed, 19 Jul 2017 14:48:09 +0000	236,0885000000	-0,8999
Wed, 19 Jul 2017 11:44:40 +0000	236,9884000000	+0,0818
Tue, 18 Jul 2017 14:37:24 +0000	236,9066000000	+0,1229
Sun, 16 Jul 2017 09:54:57 +0000	236,7837000000	+1,1668
Tue, 11 Jul 2017 22:01:52 +0000	235,6169000000	-0,6716
Sun, 09 Jul 2017 22:51:08 +0000	236,2885000000	-0,7322
Mon, 03 Jul 2017 20:50:41 +0000	237,0207000000	-0,1268
Sat, 01 Jul 2017 09:19:33 +0000	237,1475000000	-0,1454
Thu, 29 Jun 2017 10:02:45 +0000	237,2929000000	0
Thu, 29 Jun 2017 02:59:44 +0000	237,2929000000	+0,1229
Tue, 27 Jun 2017 19:57:01 +0000	237,1700000000	-0,3087
Mon, 19 Jun 2017 21:15:57 +0000	237,4787000000	-0,1519
Mon, 19 Jun 2017 17:35:40 +0000	237,6306000000	+0,2251
Mon, 19 Jun 2017 13:09:30 +0000	237,4055000000	+0,0121
Sun, 18 Jun 2017 09:39:43 +0000	237,3934000000	+0,0853
Fri, 16 Jun 2017 01:18:26 +0000	237,3081000000	-0,6398
Thu, 15 Jun 2017 12:52:21 +0000	237,9479000000	+0,4474
Wed, 14 Jun 2017 23:19:26 +0000	237,5005000000	-0,2949
Sun, 11 Jun 2017 18:55:21 +0000	237,7954000000	0
Sat, 10 Jun 2017 10:58:24 +0000	237,7954000000	-0,5797
Tue, 30 May 2017 00:50:58 +0000	238,3751000000	-1,8191
Sat, 27 May 2017 17:43:24 +0000	240,1942000000	+0,8305
Fri, 26 May 2017 18:45:07 +0000	239,3637000000	-0,6717
Wed, 24 May 2017 02:13:24 +0000	240,0354000000	+1,8406
Tue, 23 May 2017 17:08:27 +0000	238,1948000000	+0,3386
Sun, 14 May 2017 12:33:30 +0000	237,8562000000	-0,3882
Fri, 12 May 2017 09:59:00 +0000	238,2444000000	-1,0227
Tue, 09 May 2017 07:02:05 +0000	239,2671000000	0
Mon, 08 May 2017 20:13:22 +0000	239,2671000000	-0,7382
Sun, 07 May 2017 16:46:55 +0000	240,0053000000	+1,2784
Thu, 04 May 2017 14:20:14 +0000	238,7269000000	+1,4907
Sun, 30 Apr 2017 18:05:05 +0000	237,2362000000	-0,4901
Fri, 28 Apr 2017 03:20:33 +0000	237,7263000000	-0,2441
Wed, 26 Apr 2017 13:37:10 +0000	237,9704000000	+0,2455
Sun, 23 Apr 2017 13:30:44 +0000	237,7249000000	0
Fri, 21 Apr 2017 20:09:42 +0000	237,7249000000	+0,9488
Fri, 21 Apr 2017 02:37:34 +0000	236,7761000000	0
Thu, 20 Apr 2017 22:16:31 +0000	236,7761000000	+1,2468
Wed, 19 Apr 2017 12:35:41 +0000	235,5293000000	-0,0725
Wed, 19 Apr 2017 00:25:53 +0000	235,6018000000	-0,1492
Sun, 16 Apr 2017 12:13:29 +0000	235,7510000000	0
Fri, 14 Apr 2017 01:38:48 +0000	235,7510000000	-3,5863
Sun, 09 Apr 2017 04:09:19 +0000	239,3373000000	0
Sat, 08 Apr 2017 17:15:35 +0000	239,3373000000	0
Fri, 07 Apr 2017 08:07:25 +0000	239,3373000000	-0,4626
Wed, 05 Apr 2017 12:07:40 +0000	239,7999000000	+0,0725
Tue, 04 Apr 2017 22:50:52 +0000	239,7274000000	-0,6654
Tue, 04 Apr 2017 07:53:07 +0000	240,3928000000	+0,6201
Mon, 03 Apr 2017 19:37:41 +0000	239,7727000000	-0,4679
Fri, 31 Mar 2017 08:06:06 +0000	240,2406000000	+0,3471
Wed, 29 Mar 2017 01:20:31 +0000	239,8935000000	+1,8794
Thu, 23 Mar 2017 20:31:35 +0000	238,0141000000	+3,5766
Mon, 20 Mar 2017 10:30:47 +0000	234,4375000000	+0,0149
Sun, 19 Mar 2017 03:03:08 +0000	234,4226000000	0
Sat, 18 Mar 2017 10:12:26 +0000	234,4226000000	+0,0259
Thu, 16 Mar 2017 20:47:02 +0000	234,3967000000	+0,027
Thu, 16 Mar 2017 05:34:46 +0000	234,3697000000	+2,5358
Tue, 14 Mar 2017 01:44:03 +0000	231,8339000000	+1,0728
Fri, 10 Mar 2017 17:56:13 +0000	230,7611000000	-0,4484
Thu, 09 Mar 2017 22:03:10 +0000	231,2095000000	+0,8494
Thu, 09 Mar 2017 12:04:38 +0000	230,3601000000	-0,2625
Tue, 07 Mar 2017 16:33:51 +0000	230,6226000000	-1,3992
Mon, 06 Mar 2017 10:04:46 +0000	232,0218000000	0
Sat, 04 Mar 2017 11:21:41 +0000	232,0218000000	-0,0769
Thu, 02 Mar 2017 04:58:08 +0000	232,0987000000	+0,004
Tue, 28 Feb 2017 20:42:04 +0000	232,0947000000	-3,0196
Tue, 28 Feb 2017 11:11:12 +0000	235,1143000000	-0,017
Mon, 27 Feb 2017 08:56:45 +0000	235,1313000000	0
Mon, 27 Feb 2017 03:50:15 +0000	235,1313000000	0
Sun, 26 Feb 2017 20:28:07 +0000	235,1313000000	-10,4133
Thu, 16 Feb 2017 11:19:34 +0000	245,5446000000	+2,0756
Wed, 15 Feb 2017 01:44:04 +0000	243,4690000000	-2,6641
Fri, 10 Feb 2017 04:27:06 +0000	246,1331000000	+0,5619
Fri, 03 Feb 2017 00:43:43 +0000	245,5712000000	-0,5136
Sun, 29 Jan 2017 16:31:14 +0000	246,0848000000	0
Sun, 29 Jan 2017 06:31:58 +0000	246,0848000000	0
Sat, 28 Jan 2017 12:12:57 +0000	246,0848000000	0
Sat, 28 Jan 2017 05:08:15 +0000	246,0848000000	+1,6209
Thu, 26 Jan 2017 14:08:59 +0000	244,4639000000	-1,095
Mon, 23 Jan 2017 23:44:28 +0000	245,5589000000	+0,5231
Mon, 23 Jan 2017 05:28:54 +0000	245,0358000000	0
Sat, 21 Jan 2017 10:40:02 +0000	245,0358000000	+2,5231
Wed, 18 Jan 2017 16:34:31 +0000	242,5127000000	-4,2665
Mon, 09 Jan 2017 23:31:14 +0000	246,7792000000	-0,1052
Wed, 04 Jan 2017 11:37:50 +0000	246,8844000000	+1,9446
Wed, 04 Jan 2017 02:50:01 +0000	244,9398000000	-0,785
Sat, 31 Dec 2016 14:43:57 +0000	245,7248000000	+1,4885
Fri, 30 Dec 2016 20:37:57 +0000	244,2363000000	-0,5737
Wed, 28 Dec 2016 12:18:56 +0000	244,8100000000	-2,8561
Wed, 28 Dec 2016 09:00:16 +0000	247,6661000000	-0,3099
Sun, 25 Dec 2016 16:23:04 +0000	247,9760000000	0
Sun, 25 Dec 2016 01:28:58 +0000	247,9760000000	+0,523
Fri, 23 Dec 2016 22:33:24 +0000	247,4530000000	+1,9681
Fri, 23 Dec 2016 18:32:06 +0000	245,4849000000	-2,9269
Mon, 19 Dec 2016 09:19:02 +0000	248,4118000000	-1,1642
Sat, 17 Dec 2016 14:08:32 +0000	249,5760000000	+0,4186
Fri, 16 Dec 2016 23:31:05 +0000	249,1574000000	+1,3453
Mon, 12 Dec 2016 13:30:27 +0000	247,8121000000	-1,2125
Mon, 12 Dec 2016 03:32:52 +0000	249,0246000000	+0,2562
Fri, 09 Dec 2016 09:18:55 +0000	248,7684000000	-0,0616
Thu, 08 Dec 2016 21:12:59 +0000	248,8300000000	-0,1636
Thu, 08 Dec 2016 09:40:00 +0000	248,9936000000	-0,5336
Wed, 07 Dec 2016 06:17:06 +0000	249,5272000000	-0,2607
Wed, 30 Nov 2016 17:03:14 +0000	249,7879000000	-0,4052
Tue, 29 Nov 2016 10:56:09 +0000	250,1931000000	-2,0309
Sun, 27 Nov 2016 17:54:28 +0000	252,2240000000	0
Sun, 27 Nov 2016 10:13:37 +0000	252,2240000000	+1,8639
Thu, 24 Nov 2016 13:08:53 +0000	250,3601000000	-0,2007
Tue, 22 Nov 2016 19:11:50 +0000	250,5608000000	+0,3794
Sun, 20 Nov 2016 02:14:23 +0000	250,1814000000	0
Sat, 19 Nov 2016 06:50:58 +0000	250,1814000000	+2,2552
Tue, 08 Nov 2016 08:19:27 +0000	247,9262000000	+0,0534
Fri, 04 Nov 2016 22:57:22 +0000	247,8728000000	-0,136
Fri, 04 Nov 2016 02:39:24 +0000	248,0088000000	+0,9482
Fri, 28 Oct 2016 05:32:39 +0000	247,0606000000	+0,0423
Tue, 25 Oct 2016 16:46:26 +0000	247,0183000000	+1,1464
Mon, 24 Oct 2016 13:53:27 +0000	245,8719000000	+0,037
Mon, 24 Oct 2016 03:03:24 +0000	245,8349000000	+0,1083
Sat, 22 Oct 2016 13:57:13 +0000	245,7266000000	+1,8084
Sun, 16 Oct 2016 03:25:37 +0000	243,9182000000	+2,0903
Thu, 13 Oct 2016 09:40:25 +0000	241,8279000000	-0,7195
Tue, 11 Oct 2016 00:03:08 +0000	242,5474000000	-3,7037
Sun, 09 Oct 2016 21:39:01 +0000	246,2511000000	0
Sat, 08 Oct 2016 18:41:18 +0000	246,2511000000	+4,1918
Fri, 07 Oct 2016 05:03:39 +0000	242,0593000000	-0,227
Wed, 05 Oct 2016 04:02:22 +0000	242,2863000000	+0,1763
Fri, 30 Sep 2016 11:56:18 +0000	242,1100000000	-0,8407
Sun, 25 Sep 2016 22:31:58 +0000	242,9507000000	+1,4868
Thu, 22 Sep 2016 04:17:42 +0000	241,4639000000	-0,5393
Mon, 19 Sep 2016 13:39:37 +0000	242,0032000000	-1,0181
Sun, 18 Sep 2016 09:24:08 +0000	243,0213000000	-0,0998
Wed, 14 Sep 2016 01:18:59 +0000	243,1211000000	+0,2391
Fri, 09 Sep 2016 14:24:44 +0000	242,8820000000	+2,0858
Wed, 31 Aug 2016 14:59:24 +0000	240,7962000000	-0,0555
Sat, 27 Aug 2016 23:23:44 +0000	240,8517000000	+0,0005
Fri, 26 Aug 2016 12:24:12 +0000	240,8512000000	+0,1092
Wed, 24 Aug 2016 22:30:51 +0000	240,7420000000	-1,2449
Wed, 17 Aug 2016 07:14:12 +0000	241,9869000000	0
Tue, 16 Aug 2016 07:58:52 +0000	241,9869000000	-1,2019
Sun, 14 Aug 2016 12:50:45 +0000	243,1888000000	0
Sat, 13 Aug 2016 09:12:33 +0000	243,1888000000	+1,2468
Tue, 09 Aug 2016 23:54:46 +0000	241,9420000000	-2,5816
Fri, 29 Jul 2016 07:59:27 +0000	244,5236000000	+1,5106
Thu, 28 Jul 2016 19:34:33 +0000	243,0130000000	-1,6947
Tue, 19 Jul 2016 20:00:50 +0000	244,7077000000	-0,1094
Fri, 15 Jul 2016 07:20:36 +0000	244,8171000000	+1,5024
Mon, 11 Jul 2016 16:40:01 +0000	243,3147000000	-1,5558
Sun, 03 Jul 2016 08:40:50 +0000	244,8705000000	-0,3821
Thu, 30 Jun 2016 18:55:02 +0000	245,2526000000	-3,6468
Fri, 24 Jun 2016 04:17:19 +0000	248,8994000000	+1,345
Wed, 22 Jun 2016 17:32:31 +0000	247,5544000000	-0,373
Tue, 21 Jun 2016 20:44:31 +0000	247,9274000000	-1,7449
Sat, 18 Jun 2016 23:49:51 +0000	249,6723000000	+0,6124
Fri, 10 Jun 2016 04:28:51 +0000	249,0599000000	+0,4176
Mon, 06 Jun 2016 17:37:09 +0000	248,6423000000	-1,9585
Fri, 03 Jun 2016 21:08:53 +0000	250,6008000000	-0,5784
Wed, 01 Jun 2016 00:58:10 +0000	251,1792000000	-2,374
Sat, 28 May 2016 11:16:51 +0000	253,5532000000	+4,5858
Tue, 24 May 2016 09:05:41 +0000	248,9674000000	+0,9561
Mon, 23 May 2016 15:36:12 +0000	248,0113000000	-1,1145
Sat, 21 May 2016 21:14:05 +0000	249,1258000000	0
Sat, 21 May 2016 01:11:23 +0000	249,1258000000	+0,7758
Thu, 19 May 2016 19:35:12 +0000	248,3500000000	-0,2091
Wed, 11 May 2016 12:03:52 +0000	248,5591000000	+1,0239
Mon, 09 May 2016 16:44:14 +0000	247,5352000000	-1,6204
Sun, 08 May 2016 20:44:27 +0000	249,1556000000	0
Sat, 07 May 2016 13:21:25 +0000	249,1556000000	+2,4675
Mon, 02 May 2016 02:05:34 +0000	246,6881000000	+1,5933
Thu, 28 Apr 2016 10:00:52 +0000	245,0948000000	-0,5235
Sun, 24 Apr 2016 09:05:46 +0000	245,6183000000	-1,561
Tue, 19 Apr 2016 07:28:14 +0000	247,1793000000	+0,798
Sun, 17 Apr 2016 04:36:18 +0000	246,3813000000	0
Fri, 15 Apr 2016 21:29:26 +0000	246,3813000000	-1,087
Wed, 13 Apr 2016 19:19:57 +0000	247,4683000000	+0,3184
Wed, 13 Apr 2016 05:33:15 +0000	247,1499000000	0
Wed, 13 Apr 2016 00:09:44 +0000	247,1499000000	-1,0102
Mon, 11 Apr 2016 19:26:27 +0000	248,1601000000	-0,658
Sun, 10 Apr 2016 08:51:59 +0000	248,8181000000	0
Fri, 08 Apr 2016 19:08:38 +0000	248,8181000000	+2,9193
Thu, 07 Apr 2016 08:52:19 +0000	245,8988000000	-0,0217
Wed, 06 Apr 2016 16:05:52 +0000	245,9205000000	+1,0068
Tue, 05 Apr 2016 16:52:43 +0000	244,9137000000	-4,33
Sun, 03 Apr 2016 11:07:35 +0000	249,2437000000	-1,011
Wed, 30 Mar 2016 18:02:42 +0000	250,2547000000	-0,0455
Tue, 29 Mar 2016 00:16:29 +0000	250,3002000000	-0,6507
Mon, 28 Mar 2016 08:52:11 +0000	250,9509000000	+0,9089
Sun, 27 Mar 2016 20:37:58 +0000	250,0420000000	-0,9089
Sun, 27 Mar 2016 10:27:48 +0000	250,9509000000	0
Sat, 26 Mar 2016 11:42:39 +0000	250,9509000000	0
Fri, 25 Mar 2016 12:53:09 +0000	250,9509000000	+0,1743
Thu, 24 Mar 2016 12:39:37 +0000	250,7766000000	-0,3068
Thu, 24 Mar 2016 02:12:33 +0000	251,0834000000	+0,6529
Wed, 23 Mar 2016 02:21:52 +0000	250,4305000000	-2,0196
Thu, 17 Mar 2016 17:56:01 +0000	252,4501000000	-0,2419
Tue, 15 Mar 2016 00:31:52 +0000	252,6920000000	-0,1285
Sun, 13 Mar 2016 17:03:44 +0000	252,8205000000	+0,9445
Tue, 08 Mar 2016 13:00:07 +0000	251,8760000000	+0,5127
Mon, 07 Mar 2016 05:59:14 +0000	251,3633000000	0
Sat, 05 Mar 2016 22:11:18 +0000	251,3633000000	0
Sat, 05 Mar 2016 18:42:21 +0000	251,3633000000	-0,0874
Fri, 04 Mar 2016 16:12:22 +0000	251,4507000000	-1,6392
Wed, 02 Mar 2016 12:07:21 +0000	253,0899000000	0
Wed, 02 Mar 2016 02:17:44 +0000	253,0899000000	+0,0298
Mon, 29 Feb 2016 06:04:09 +0000	253,0601000000	+0,217
Thu, 25 Feb 2016 01:10:04 +0000	252,8431000000	+0,8638
Wed, 24 Feb 2016 10:57:56 +0000	251,9793000000	-1,4178
Mon, 22 Feb 2016 21:32:32 +0000	253,3971000000	-3,362
Wed, 17 Feb 2016 21:48:03 +0000	256,7591000000	+0,3218
Mon, 15 Feb 2016 19:27:56 +0000	256,4373000000	-0,9349
Mon, 15 Feb 2016 04:46:52 +0000	257,3722000000	0
Sun, 14 Feb 2016 05:47:45 +0000	257,3722000000	0
Sat, 13 Feb 2016 11:04:39 +0000	257,3722000000	-2,3264
Sat, 06 Feb 2016 05:40:33 +0000	259,6986000000	-0,4809
Wed, 03 Feb 2016 02:51:30 +0000	260,1795000000	-3,8731
Tue, 26 Jan 2016 01:24:15 +0000	264,0526000000	+0,0369
Sun, 17 Jan 2016 21:47:48 +0000	264,0157000000	+1,4939
Wed, 13 Jan 2016 07:53:11 +0000	262,5218000000	+0,2673
Sun, 10 Jan 2016 16:44:46 +0000	262,2545000000	0
Sat, 09 Jan 2016 13:06:14 +0000	262,2545000000	+0,4653
Thu, 07 Jan 2016 09:29:10 +0000	261,7892000000	+3,146
Fri, 01 Jan 2016 02:59:50 +0000	258,6432000000	0
Thu, 31 Dec 2015 22:36:15 +0000	258,6432000000	-2,147
Mon, 28 Dec 2015 17:00:53 +0000	260,7902000000	-1,9989
Mon, 21 Dec 2015 16:41:27 +0000	262,7891000000	+2,0439
Thu, 17 Dec 2015 04:58:05 +0000	260,7452000000	+0,6129
Wed, 16 Dec 2015 13:08:34 +0000	260,1323000000	+0,5293
Fri, 11 Dec 2015 01:01:32 +0000	259,6030000000	+0,3433
Tue, 08 Dec 2015 03:06:49 +0000	259,2597000000	+0,0987
Sun, 06 Dec 2015 20:09:36 +0000	259,1610000000	+0,8358
Thu, 03 Dec 2015 08:55:07 +0000	258,3252000000	+2,3587
Fri, 27 Nov 2015 18:15:45 +0000	255,9665000000	-0,0633
Thu, 26 Nov 2015 08:35:47 +0000	256,0298000000	+1,0212
Mon, 23 Nov 2015 19:53:16 +0000	255,0086000000	+0,495
Mon, 23 Nov 2015 01:49:52 +0000	254,5136000000	-0,822
Fri, 20 Nov 2015 20:19:47 +0000	255,3356000000	+0,2467
Fri, 20 Nov 2015 03:46:08 +0000	255,0889000000	+0,8079
Mon, 16 Nov 2015 16:45:20 +0000	254,2810000000	-0,3009
Sun, 15 Nov 2015 22:08:40 +0000	254,5819000000	0
Sat, 14 Nov 2015 01:47:38 +0000	254,5819000000	+0,7054
Mon, 09 Nov 2015 13:19:34 +0000	253,8765000000	+0,0706
Sat, 07 Nov 2015 14:05:28 +0000	253,8059000000	-1,6153
Sat, 31 Oct 2015 00:45:57 +0000	255,4212000000	-1,4215
Tue, 27 Oct 2015 07:38:10 +0000	256,8427000000	-0,2575
Mon, 26 Oct 2015 14:04:58 +0000	257,1002000000	-0,0145
Sat, 24 Oct 2015 14:25:49 +0000	257,1147000000	+0,1963
Sat, 17 Oct 2015 04:06:12 +0000	256,9184000000	+1,438
Mon, 12 Oct 2015 21:28:25 +0000	255,4804000000	-0,4971
Fri, 09 Oct 2015 10:43:33 +0000	255,9775000000	-0,0497
Wed, 07 Oct 2015 16:29:01 +0000	256,0272000000	-1,1122
Sun, 04 Oct 2015 12:27:51 +0000	257,1394000000	0
Sun, 04 Oct 2015 07:07:51 +0000	257,1394000000	0
Sat, 03 Oct 2015 10:41:25 +0000	257,1394000000	+0,2286
Fri, 02 Oct 2015 01:51:24 +0000	256,9108000000	+1,576
Mon, 28 Sep 2015 06:04:35 +0000	255,3348000000	0
Sat, 26 Sep 2015 23:12:44 +0000	255,3348000000	0
Sat, 26 Sep 2015 16:33:23 +0000	255,3348000000	+5,7595
Sun, 20 Sep 2015 22:10:12 +0000	249,5753000000	0
Sat, 19 Sep 2015 00:24:27 +0000	249,5753000000	-3,7943
Fri, 18 Sep 2015 12:52:56 +0000	253,3696000000	+0,0189
Thu, 17 Sep 2015 20:40:11 +0000	253,3507000000	+0,2329
Mon, 14 Sep 2015 02:50:01 +0000	253,1178000000	+0,0024
Sat, 12 Sep 2015 14:24:06 +0000	253,1154000000	0
Sat, 12 Sep 2015 03:27:26 +0000	253,1154000000	+6,201
Wed, 09 Sep 2015 14:36:23 +0000	246,9144000000	+0,9704
Wed, 02 Sep 2015 06:01:38 +0000	245,9440000000	+1,8554
Sun, 30 Aug 2015 16:50:58 +0000	244,0886000000	-1,1942
Fri, 28 Aug 2015 12:16:20 +0000	245,2828000000	0
Fri, 28 Aug 2015 01:08:17 +0000	245,2828000000	+5,0329
Sat, 22 Aug 2015 17:02:05 +0000	240,2499000000	0
Sat, 22 Aug 2015 03:52:59 +0000	240,2499000000	+1,0573
Thu, 20 Aug 2015 17:57:19 +0000	239,1926000000	+0,9365
Mon, 17 Aug 2015 04:49:04 +0000	238,2561000000	+1,7576
Tue, 11 Aug 2015 12:22:08 +0000	236,4985000000	-0,2019
Sun, 09 Aug 2015 03:32:16 +0000	236,7004000000	+0,3599
Wed, 05 Aug 2015 13:36:55 +0000	236,3405000000	+0,5614
Tue, 04 Aug 2015 02:06:52 +0000	235,7791000000	+0,3865
Sat, 01 Aug 2015 10:22:29 +0000	235,3926000000	-0,3356
Fri, 31 Jul 2015 11:18:28 +0000	235,7282000000	+1,1453
Tue, 28 Jul 2015 06:16:51 +0000	234,5829000000	-0,0535
Sun, 26 Jul 2015 14:54:53 +0000	234,6364000000	0
Sat, 25 Jul 2015 19:11:38 +0000	234,6364000000	0
Sat, 25 Jul 2015 03:52:25 +0000	234,6364000000	-0,0972
Fri, 24 Jul 2015 04:39:24 +0000	234,7336000000	+0,1454
Thu, 23 Jul 2015 09:35:37 +0000	234,5882000000	+0,0452
Wed, 22 Jul 2015 15:06:28 +0000	234,5430000000	-0,0892
Tue, 21 Jul 2015 22:51:44 +0000	234,6322000000	-0,2291
Mon, 20 Jul 2015 14:06:19 +0000	234,8613000000	0
Sun, 19 Jul 2015 06:31:53 +0000	234,8613000000	-0,0086
Fri, 17 Jul 2015 18:47:52 +0000	234,8699000000	-0,6234
Thu, 16 Jul 2015 15:01:40 +0000	235,4933000000	+0,7683
Wed, 15 Jul 2015 19:37:36 +0000	234,7250000000	-0,6811
Sun, 12 Jul 2015 08:13:40 +0000	235,4061000000	-0,0161
Thu, 09 Jul 2015 22:46:02 +0000	235,4222000000	+0,0007
Thu, 09 Jul 2015 19:40:19 +0000	235,4215000000	+0,8803
Tue, 07 Jul 2015 21:13:40 +0000	234,5412000000	-1,1859
Wed, 01 Jul 2015 18:06:43 +0000	235,7271000000	-0,929
Wed, 01 Jul 2015 09:19:01 +0000	236,6561000000	+1,432
Thu, 25 Jun 2015 05:13:39 +0000	235,2241000000	+0,2212
Wed, 24 Jun 2015 04:04:37 +0000	235,0029000000	+0,0609
Mon, 22 Jun 2015 00:25:03 +0000	234,9420000000	0
Sun, 21 Jun 2015 06:57:34 +0000	234,9420000000	0
Sat, 20 Jun 2015 03:44:37 +0000	234,9420000000	+0,9067
Sat, 13 Jun 2015 17:51:56 +0000	234,0353000000	-0,1663
Thu, 11 Jun 2015 13:37:01 +0000	234,2016000000	-0,208
Tue, 09 Jun 2015 19:22:22 +0000	234,4096000000	+1,206
Tue, 09 Jun 2015 08:58:09 +0000	233,2036000000	+0,855
Wed, 03 Jun 2015 05:24:52 +0000	232,3486000000	+0,2519
Mon, 01 Jun 2015 16:52:41 +0000	232,0967000000	-1,8739
Tue, 26 May 2015 15:32:00 +0000	233,9706000000	+1,1474
Tue, 26 May 2015 07:59:38 +0000	232,8232000000	+0,6273
Fri, 22 May 2015 08:11:08 +0000	232,1959000000	+1,5289
Sun, 17 May 2015 15:26:59 +0000	230,6670000000	+0,2689
Thu, 14 May 2015 10:30:55 +0000	230,3981000000	+1,6012
Thu, 07 May 2015 09:33:33 +0000	228,7969000000	+0,1694
Sat, 25 Apr 2015 18:09:07 +0000	228,6275000000	-0,8115
Thu, 23 Apr 2015 02:21:25 +0000	229,4390000000	-5,2327
Sat, 18 Apr 2015 19:57:14 +0000	234,6717000000	+0,9762
Fri, 17 Apr 2015 03:04:54 +0000	233,6955000000	+6,7981
Tue, 07 Apr 2015 03:15:10 +0000	226,8974000000	+0,2126
Mon, 06 Apr 2015 01:49:38 +0000	226,6848000000	+1,0938
Sun, 22 Mar 2015 07:45:05 +0000	225,5910000000	+0,5981
Sat, 28 Feb 2015 08:23:22 +0000	224,9929000000	-1,6373
Sun, 22 Feb 2015 13:01:03 +0000	226,6302000000	-0,026
Fri, 13 Feb 2015 08:28:26 +0000	226,6562000000	-0,4538
Sun, 08 Feb 2015 17:42:00 +0000	227,1100000000	-1,5243
Wed, 28 Jan 2015 08:43:34 +0000	228,6343000000	-0,8986
Mon, 26 Jan 2015 15:51:57 +0000	229,5329000000	+0,0436
Sun, 25 Jan 2015 00:06:24 +0000	229,4893000000	+7,6983
Sat, 03 Jan 2015 16:48:23 +0000	221,7910000000	+1,4463
Tue, 30 Dec 2014 20:11:08 +0000	220,3447000000	+0,2564
Tue, 30 Dec 2014 09:47:37 +0000	220,0883000000	+0,1145
Fri, 26 Dec 2014 10:10:35 +0000	219,9738000000	0
Thu, 25 Dec 2014 21:33:27 +0000	219,9738000000	0
Thu, 25 Dec 2014 14:44:39 +0000	219,9738000000	-0,0319
Wed, 24 Dec 2014 14:45:58 +0000	220,0057000000	-0,3513
Thu, 18 Dec 2014 21:11:48 +0000	220,3570000000	+0,756
Tue, 16 Dec 2014 03:27:01 +0000	219,6010000000	+0,2481
Sun, 14 Dec 2014 21:43:38 +0000	219,3529000000	+0,1408
Sun, 07 Dec 2014 13:55:28 +0000	219,2121000000	0
Sun, 07 Dec 2014 01:19:54 +0000	219,2121000000	-0,7246
Fri, 05 Dec 2014 03:47:03 +0000	219,9367000000	+1,8327
Tue, 02 Dec 2014 07:46:46 +0000	218,1040000000	-0,3057
Sun, 30 Nov 2014 19:36:23 +0000	218,4097000000	-0,9008
Tue, 25 Nov 2014 00:31:31 +0000	219,3105000000	+0,3613
Thu, 13 Nov 2014 22:13:51 +0000	218,9492000000	+1,1843
Mon, 10 Nov 2014 05:09:09 +0000	217,7649000000	0
Sat, 08 Nov 2014 17:32:06 +0000	217,7649000000	+0,7781
Mon, 27 Oct 2014 09:59:23 +0000	216,9868000000	+2,5415
Mon, 13 Oct 2014 14:48:49 +0000	214,4453000000	+0,5939
Sun, 12 Oct 2014 05:29:28 +0000	213,8514000000	+1,6467
Fri, 03 Oct 2014 19:51:53 +0000	212,2047000000	+0,3656
Wed, 01 Oct 2014 12:57:38 +0000	211,8391000000	+0,657
Fri, 26 Sep 2014 17:23:32 +0000	211,1821000000	+6,4003
Sun, 21 Sep 2014 08:18:11 +0000	204,7818000000	0
Sat, 20 Sep 2014 21:22:49 +0000	204,7818000000	+1,8719
Mon, 08 Sep 2014 19:03:42 +0000	202,9099000000	+1,4495
Tue, 02 Sep 2014 05:50:07 +0000	201,4604000000	-1,2588
Thu, 28 Aug 2014 13:31:16 +0000	202,7192000000	+0,8574
Wed, 20 Aug 2014 23:33:51 +0000	201,8618000000	-0,1656
Wed, 20 Aug 2014 01:45:11 +0000	202,0274000000	-0,9857
Tue, 12 Aug 2014 23:35:39 +0000	203,0131000000	+1,4865
Tue, 05 Aug 2014 20:19:27 +0000	201,5266000000	-2,2045
Sat, 02 Aug 2014 20:30:37 +0000	203,7311000000	0
Sat, 02 Aug 2014 08:42:40 +0000	203,7311000000	-1,1294
Fri, 01 Aug 2014 09:24:54 +0000	204,8605000000	+1,407
Wed, 30 Jul 2014 13:45:40 +0000	203,4535000000	+2,4431
Tue, 15 Jul 2014 00:07:21 +0000	201,0104000000	-0,5807
Mon, 14 Jul 2014 14:30:24 +0000	201,5911000000	+0,0414
Fri, 11 Jul 2014 05:55:51 +0000	201,5497000000	-12,6669
Tue, 27 May 2014 21:52:58 +0000	214,2166000000	-0,2004
Sat, 17 May 2014 00:32:42 +0000	214,4170000000	-17,991
Tue, 13 May 2014 04:28:48 +0000	232,4080000000	+0,9585
Thu, 24 Apr 2014 18:11:03 +0000	231,4495000000	-1,2768
Mon, 07 Apr 2014 01:18:43 +0000	232,7263000000	+1,4568
Thu, 03 Apr 2014 17:15:28 +0000	231,2695000000	+4,8705
Thu, 20 Feb 2014 10:56:19 +0000	226,3990000000	+0,0002
Thu, 20 Feb 2014 01:29:59 +0000	226,3988000000	-2,627
Wed, 08 Jan 2014 03:41:42 +0000	229,0258000000	+6,8136
Fri, 13 Dec 2013 21:40:06 +0000	222,2122000000	+5,521935
Mon, 04 Nov 2013 07:00:28 +0000	216,6902650000	-0,963068
Sun, 03 Nov 2013 21:05:31 +0000	217,6533330000	+0,963068
Sat, 02 Nov 2013 06:23:32 +0000	216,6902650000	0
Thu, 31 Oct 2013 04:46:14 +0000	216,6902650000	-0,643068
Sat, 19 Oct 2013 18:49:26 +0000	217,3333330000	0
Sat, 19 Oct 2013 15:17:29 +0000	217,3333330000	0
Thu, 17 Oct 2013 17:46:41 +0000	217,3333330000	+1,067846
Fri, 27 Sep 2013 06:34:13 +0000	216,2654870000	-1,28118
Tue, 24 Sep 2013 13:55:53 +0000	217,5466670000	+0,962596
Mon, 23 Sep 2013 20:39:41 +0000	216,5840710000	-0,424779
Wed, 21 Aug 2013 22:41:46 +0000	217,0088500000	+1,798324
Fri, 26 Jul 2013 20:34:20 +0000	215,2105260000	-7,336559
Wed, 24 Jul 2013 02:57:46 +0000	222,5470850000	-0,353367
Wed, 26 Jun 2013 04:58:29 +0000	222,9004520000	+1,564129
Sat, 22 Jun 2013 19:17:41 +0000	221,3363230000	+7,053714
Mon, 17 Jun 2013 01:45:01 +0000	214,2826090000	+0,399492
Wed, 05 Jun 2013 13:28:27 +0000	213,8831170000	-8,4249
Tue, 21 May 2013 14:07:49 +0000	222,3080170000	+5,515486
Thu, 09 May 2013 03:43:17 +0000	216,7925310000	+4,989252
Wed, 24 Apr 2013 15:29:39 +0000	211,8032790000	-3,530054
Fri, 19 Apr 2013 03:19:22 +0000	215,3333330000	+7,402439
Sat, 06 Apr 2013 09:20:58 +0000	207,9308940000	0
Tue, 19 Mar 2013 19:09:29 +0000	0,0000000000	-203,345382
Mon, 18 Mar 2013 00:56:21 +0000	203,3453820000	+1,024097
Sat, 09 Mar 2013 22:26:14 +0000	202,3212850000	+5,05854
Thu, 28 Feb 2013 02:18:18 +0000	197,2627450000	-0,378987
Thu, 21 Feb 2013 15:28:00 +0000	197,6417320000	-8,100071
Tue, 19 Feb 2013 07:04:26 +0000	205,7418030000	0
Sat, 16 Feb 2013 22:11:20 +0000	205,7418030000	0
Thu, 14 Feb 2013 18:19:32 +0000	205,7418030000	-0,846674
Wed, 13 Feb 2013 10:55:48 +0000	206,5884770000	-0,853672
Tue, 12 Feb 2013 10:52:57 +0000	207,4421490000	0
Tue, 12 Feb 2013 02:46:23 +0000	207,4421490000	0
Sun, 10 Feb 2013 14:46:40 +0000	207,4421490000	-2,603876
Wed, 23 Jan 2013 23:44:17 +0000	210,0460250000	-1,983511
Sat, 12 Jan 2013 06:44:58 +0000	212,0295360000	-3,639992
Fri, 04 Jan 2013 15:27:26 +0000	215,6695280000	-7,803923
Thu, 29 Nov 2012 00:22:07 +0000	223,4734510000	-1,995299
Sat, 17 Nov 2012 17:25:58 +0000	225,4687500000	-0,34375
Tue, 06 Nov 2012 15:00:09 +0000	225,8125000000	-1,379464
Mon, 24 Sep 2012 09:46:04 +0000	227,1919640000	+1,009742
Thu, 20 Sep 2012 04:56:21 +0000	226,1822220000	+1,195438
Sun, 26 Aug 2012 17:01:17 +0000	224,9867840000	0
Sat, 25 Aug 2012 17:33:29 +0000	224,9867840000	-7,898172
Wed, 01 Aug 2012 00:59:31 +0000	232,8849560000	-0,417266
Sun, 29 Jul 2012 09:49:13 +0000	233,3022220000	+4,075148
Sun, 22 Jul 2012 03:34:05 +0000	229,2270740000	0
Sat, 21 Jul 2012 03:41:20 +0000	229,2270740000	-8,297813
Wed, 27 Jun 2012 12:49:44 +0000	237,5248870000	+1,069932
Wed, 06 Jun 2012 01:07:47 +0000	236,4549550000	+10,192024
Wed, 09 May 2012 10:01:14 +0000	226,2629310000	+0,971086
Thu, 19 Apr 2012 21:44:52 +0000	225,2918450000	-2,821198
Mon, 26 Mar 2012 22:52:05 +0000	228,1130430000	+3,899368
Sun, 04 Mar 2012 16:14:22 +0000	224,2136750000	-13,18904
Fri, 10 Feb 2012 03:06:57 +0000	237,4027150000	+0,94776
Thu, 09 Feb 2012 23:09:57 +0000	236,4549550000	+2,290511
Sun, 25 Dec 2011 10:04:57 +0000	234,1644440000	-1,790913
Wed, 30 Nov 2011 03:24:02 +0000	235,9553570000	+10,442536
Sun, 13 Nov 2011 03:44:24 +0000	225,5128210000	+3,790132
Fri, 04 Nov 2011 09:54:42 +0000	221,7226890000	0
Sat, 22 Oct 2011 02:41:02 +0000	221,7226890000	+2,179121
Mon, 17 Oct 2011 02:18:57 +0000	219,5435680000	+0,907204
Sun, 09 Oct 2011 11:02:52 +0000	218,6363640000	+2,448609
Sun, 25 Sep 2011 00:14:29 +0000	216,1877550000	+5,167835
Sat, 17 Sep 2011 05:20:55 +0000	211,0199200000	0
Fri, 16 Sep 2011 16:30:30 +0000	211,0199200000	+1,937243
Wed, 07 Sep 2011 03:01:22 +0000	209,0826770000	+2,440654
Thu, 25 Aug 2011 09:17:12 +0000	206,6420230000	-0,217899
Sun, 21 Aug 2011 13:03:11 +0000	206,8599220000	+1,16108
Sun, 14 Aug 2011 23:04:20 +0000	205,6988420000	-1,600769
Sat, 13 Aug 2011 06:29:17 +0000	207,2996110000	0

Please note that HNL to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 06:52:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Paraguayan guarani exchange chart

Note: The Honduran lempir to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the HNL/PYG currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Paraguayan guarani pair for a period of 2397 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.