The exchange rate as of today for HNL/QAR is HNL per QAR, which means that with 100 Honduran lempiras you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for HNL/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or QAR currencies.

HNL to QAR exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 01:29:50 +0000	0,1539000000	-0,0006
Tue, 06 Mar 2018 11:50:50 +0000	0,1545000000	-0,006
Sun, 29 Oct 2017 19:32:39 +0000	0,1605000000	+0,0052
Thu, 26 Oct 2017 08:07:51 +0000	0,1553000000	-0,0002
Wed, 25 Oct 2017 08:31:49 +0000	0,1555000000	+10
Tue, 24 Oct 2017 16:44:22 +0000	0,1554000000	-0,0006
Mon, 23 Oct 2017 14:15:30 +0000	0,1560000000	-0,005
Sun, 22 Oct 2017 04:09:15 +0000	0,1610000000	-0,0004
Thu, 19 Oct 2017 22:17:08 +0000	0,1614000000	+0,0058
Thu, 19 Oct 2017 03:57:25 +0000	0,1556000000	0
Thu, 19 Oct 2017 00:07:58 +0000	0,1556000000	-0,0004
Tue, 10 Oct 2017 11:52:41 +0000	0,1560000000	0
Mon, 09 Oct 2017 08:52:49 +0000	0,1560000000	-0,0029
Sat, 07 Oct 2017 10:08:32 +0000	0,1589000000	10
Sun, 01 Oct 2017 03:23:15 +0000	0,1590000000	0
Thu, 28 Sep 2017 21:23:52 +0000	0,1590000000	+10
Tue, 26 Sep 2017 03:00:57 +0000	0,1589000000	+0,0022
Sun, 24 Sep 2017 04:11:03 +0000	0,1567000000	0
Sat, 23 Sep 2017 05:03:38 +0000	0,1567000000	-0,0002
Wed, 20 Sep 2017 12:03:03 +0000	0,1569000000	+0,0008
Tue, 19 Sep 2017 19:38:39 +0000	0,1561000000	0
Mon, 18 Sep 2017 06:04:32 +0000	0,1561000000	-0,0023
Sun, 17 Sep 2017 03:25:41 +0000	0,1584000000	-0,0003
Fri, 15 Sep 2017 17:20:05 +0000	0,1587000000	+0,0003
Thu, 14 Sep 2017 20:30:04 +0000	0,1584000000	+0,0019
Mon, 11 Sep 2017 04:56:56 +0000	0,1565000000	-0,0011
Sat, 09 Sep 2017 19:26:32 +0000	0,1576000000	0
Sat, 09 Sep 2017 02:51:07 +0000	0,1576000000	-0,0005
Fri, 08 Sep 2017 05:26:28 +0000	0,1581000000	+0,0002
Sun, 03 Sep 2017 07:55:59 +0000	0,1579000000	0
Fri, 01 Sep 2017 21:07:15 +0000	0,1579000000	10
Wed, 30 Aug 2017 17:12:15 +0000	0,1580000000	+0,0007
Mon, 28 Aug 2017 20:45:53 +0000	0,1573000000	+0,0011
Mon, 28 Aug 2017 10:12:45 +0000	0,1562000000	-0,0012
Fri, 25 Aug 2017 01:52:28 +0000	0,1574000000	-0,0003
Thu, 24 Aug 2017 14:56:51 +0000	0,1577000000	+0,0017
Thu, 24 Aug 2017 08:23:05 +0000	0,1560000000	-0,0003
Sun, 20 Aug 2017 00:10:22 +0000	0,1563000000	-0,0001
Fri, 18 Aug 2017 01:08:55 +0000	0,1564000000	+0,0003
Thu, 17 Aug 2017 17:55:37 +0000	0,1561000000	-0,0001
Wed, 16 Aug 2017 19:44:57 +0000	0,1562000000	10
Tue, 15 Aug 2017 01:17:46 +0000	0,1563000000	-0,0001
Sat, 12 Aug 2017 16:21:42 +0000	0,1564000000	+0,0001
Thu, 10 Aug 2017 18:18:05 +0000	0,1563000000	+10
Thu, 10 Aug 2017 12:19:15 +0000	0,1562000000	-0,0002
Wed, 09 Aug 2017 16:37:06 +0000	0,1564000000	+0,0003
Wed, 09 Aug 2017 05:51:17 +0000	0,1561000000	-0,0004
Sat, 05 Aug 2017 12:43:58 +0000	0,1565000000	+0,0005
Thu, 03 Aug 2017 12:37:29 +0000	0,1560000000	0
Thu, 03 Aug 2017 04:24:05 +0000	0,1560000000	-0,0002
Wed, 02 Aug 2017 00:45:50 +0000	0,1562000000	+0,0005
Mon, 31 Jul 2017 04:33:51 +0000	0,1557000000	-0,0003
Sat, 29 Jul 2017 04:02:57 +0000	0,1560000000	+0,0003
Thu, 27 Jul 2017 10:39:59 +0000	0,1557000000	10
Wed, 26 Jul 2017 15:28:23 +0000	0,1558000000	-0,0006
Wed, 26 Jul 2017 02:41:31 +0000	0,1564000000	+0,0005
Tue, 25 Jul 2017 14:54:18 +0000	0,1559000000	-0,001
Mon, 24 Jul 2017 11:21:45 +0000	0,1569000000	+0,0007
Sun, 23 Jul 2017 13:27:23 +0000	0,1562000000	0
Sat, 22 Jul 2017 14:21:44 +0000	0,1562000000	0
Sat, 22 Jul 2017 02:09:31 +0000	0,1562000000	-0,0004
Fri, 21 Jul 2017 18:54:08 +0000	0,1566000000	-0,0005
Wed, 19 Jul 2017 18:57:15 +0000	0,1571000000	+0,0015
Tue, 18 Jul 2017 13:02:25 +0000	0,1556000000	-0,0013
Sun, 16 Jul 2017 02:56:52 +0000	0,1569000000	+0,0016
Tue, 04 Jul 2017 02:05:00 +0000	0,1553000000	0
Mon, 03 Jul 2017 20:13:47 +0000	0,1553000000	-0,0045
Mon, 03 Jul 2017 01:44:15 +0000	0,1598000000	-0,0014
Tue, 27 Jun 2017 23:48:18 +0000	0,1612000000	-0,0002
Tue, 27 Jun 2017 15:24:24 +0000	0,1614000000	+0,0042
Mon, 26 Jun 2017 22:50:14 +0000	0,1572000000	+0,0001
Mon, 26 Jun 2017 02:17:02 +0000	0,1571000000	+0,0008
Wed, 14 Jun 2017 23:19:29 +0000	0,1563000000	-0,0002
Wed, 14 Jun 2017 08:14:11 +0000	0,1565000000	+10
Mon, 12 Jun 2017 10:01:30 +0000	0,1564000000	10
Sun, 11 Jun 2017 12:35:12 +0000	0,1565000000	0
Sat, 10 Jun 2017 12:50:42 +0000	0,1565000000	0
Sat, 10 Jun 2017 08:45:42 +0000	0,1565000000	+0,0009
Sat, 27 May 2017 18:35:24 +0000	0,1556000000	+0,0002
Wed, 24 May 2017 00:01:20 +0000	0,1554000000	-0,0003
Sat, 20 May 2017 16:10:00 +0000	0,1557000000	0
Fri, 19 May 2017 22:15:41 +0000	0,1557000000	0
Sat, 13 May 2017 05:22:20 +0000	0,1557000000	+0,0001
Sun, 07 May 2017 10:38:24 +0000	0,1556000000	0
Fri, 05 May 2017 22:01:01 +0000	0,1556000000	-0,0003
Fri, 28 Apr 2017 13:14:19 +0000	0,1559000000	0
Mon, 24 Apr 2017 01:04:55 +0000	0,1559000000	+0,0001
Wed, 19 Apr 2017 12:35:45 +0000	0,1558000000	0
Tue, 18 Apr 2017 23:31:17 +0000	0,1558000000	+0,0003
Sat, 15 Apr 2017 11:07:49 +0000	0,1555000000	+10
Thu, 13 Apr 2017 15:19:32 +0000	0,1554000000	-0,0007
Sat, 08 Apr 2017 18:10:59 +0000	0,1561000000	0
Sat, 08 Apr 2017 04:21:18 +0000	0,1561000000	+0,0005
Wed, 05 Apr 2017 12:07:43 +0000	0,1556000000	+0,0002
Tue, 04 Apr 2017 07:44:21 +0000	0,1554000000	-0,0003
Mon, 03 Apr 2017 19:46:02 +0000	0,1557000000	-0,0009
Fri, 31 Mar 2017 08:06:09 +0000	0,1566000000	+0,0004
Wed, 29 Mar 2017 01:55:12 +0000	0,1562000000	+0,0007
Sat, 25 Mar 2017 07:47:18 +0000	0,1555000000	+0,0005
Thu, 16 Mar 2017 03:53:36 +0000	0,1550000000	0
Wed, 15 Mar 2017 20:15:17 +0000	0,1550000000	-0,0007
Tue, 14 Mar 2017 18:46:51 +0000	0,1557000000	+0,0005
Mon, 13 Mar 2017 14:08:17 +0000	0,1552000000	+0,0001
Fri, 10 Mar 2017 17:56:15 +0000	0,1551000000	+0,0002
Fri, 10 Mar 2017 00:45:03 +0000	0,1549000000	-0,0002
Thu, 09 Mar 2017 00:40:13 +0000	0,1551000000	0
Tue, 07 Mar 2017 16:33:57 +0000	0,1551000000	+0,0002
Sun, 05 Mar 2017 19:01:29 +0000	0,1549000000	0
Sun, 05 Mar 2017 00:50:07 +0000	0,1549000000	-0,0006
Thu, 02 Mar 2017 10:44:08 +0000	0,1555000000	0
Thu, 02 Mar 2017 02:01:55 +0000	0,1555000000	+0,0006
Tue, 28 Feb 2017 10:06:07 +0000	0,1549000000	-0,0003
Fri, 24 Feb 2017 05:33:50 +0000	0,1552000000	+0,0002
Mon, 20 Feb 2017 20:34:02 +0000	0,1550000000	+0,0006
Wed, 01 Feb 2017 21:26:37 +0000	0,1544000000	-0,0003
Mon, 30 Jan 2017 16:16:07 +0000	0,1547000000	+0,0001
Sun, 29 Jan 2017 16:31:17 +0000	0,1546000000	0
Sun, 29 Jan 2017 06:32:02 +0000	0,1546000000	0
Sat, 28 Jan 2017 04:34:53 +0000	0,1546000000	+0,0005
Thu, 26 Jan 2017 15:57:35 +0000	0,1541000000	-0,0002
Sat, 21 Jan 2017 14:04:11 +0000	0,1543000000	-0,0007
Thu, 19 Jan 2017 18:37:22 +0000	0,1550000000	-0,0036
Tue, 10 Jan 2017 09:18:18 +0000	0,1586000000	0
Mon, 09 Jan 2017 23:31:16 +0000	0,1586000000	+0,0007
Wed, 04 Jan 2017 21:10:36 +0000	0,1579000000	+0,0006
Mon, 02 Jan 2017 16:50:17 +0000	0,1573000000	+0,0004
Fri, 30 Dec 2016 02:35:12 +0000	0,1569000000	+0,0008
Tue, 27 Dec 2016 14:34:33 +0000	0,1561000000	+0,0002
Sun, 25 Dec 2016 01:29:01 +0000	0,1559000000	0
Sat, 24 Dec 2016 19:06:48 +0000	0,1559000000	+0,0001
Mon, 19 Dec 2016 21:26:54 +0000	0,1558000000	-0,0001
Sun, 18 Dec 2016 10:05:32 +0000	0,1559000000	+0,0001
Fri, 16 Dec 2016 14:56:24 +0000	0,1558000000	-0,0003
Fri, 16 Dec 2016 10:29:20 +0000	0,1561000000	0
Fri, 16 Dec 2016 01:05:41 +0000	0,1561000000	-0,0026
Mon, 12 Dec 2016 04:10:00 +0000	0,1587000000	+0,0004
Fri, 09 Dec 2016 03:58:40 +0000	0,1583000000	0
Thu, 08 Dec 2016 11:54:04 +0000	0,1583000000	+10
Wed, 07 Dec 2016 12:36:32 +0000	0,1582000000	-0,0002
Tue, 06 Dec 2016 13:22:33 +0000	0,1584000000	+0,0001
Thu, 01 Dec 2016 10:27:19 +0000	0,1583000000	0
Sun, 27 Nov 2016 10:13:41 +0000	0,1583000000	-0,0002
Mon, 14 Nov 2016 02:35:42 +0000	0,1585000000	+0,0007
Fri, 11 Nov 2016 04:36:11 +0000	0,1578000000	-0,0038
Tue, 08 Nov 2016 08:19:29 +0000	0,1616000000	+0,0014
Thu, 03 Nov 2016 22:12:36 +0000	0,1602000000	+0,0007
Wed, 02 Nov 2016 21:10:56 +0000	0,1595000000	-0,0023
Mon, 31 Oct 2016 02:16:18 +0000	0,1618000000	0
Sun, 30 Oct 2016 13:17:50 +0000	0,1618000000	+10
Fri, 28 Oct 2016 12:35:14 +0000	0,1617000000	0
Thu, 27 Oct 2016 22:56:24 +0000	0,1617000000	+0,0002
Tue, 25 Oct 2016 16:46:29 +0000	0,1615000000	+0,0002
Mon, 24 Oct 2016 23:04:04 +0000	0,1613000000	0
Sun, 23 Oct 2016 05:03:40 +0000	0,1613000000	+0,0006
Sun, 16 Oct 2016 18:20:32 +0000	0,1607000000	10
Fri, 14 Oct 2016 14:50:55 +0000	0,1608000000	+0,0002
Thu, 13 Oct 2016 15:54:30 +0000	0,1606000000	+0,0002
Mon, 10 Oct 2016 21:22:52 +0000	0,1604000000	+0,0003
Thu, 06 Oct 2016 08:46:51 +0000	0,1601000000	+10
Tue, 04 Oct 2016 01:36:43 +0000	0,1600000000	-0,0013
Tue, 27 Sep 2016 01:52:17 +0000	0,1613000000	0
Mon, 26 Sep 2016 17:11:31 +0000	0,1613000000	+0,0002
Thu, 22 Sep 2016 14:25:08 +0000	0,1611000000	+0,0005
Sun, 18 Sep 2016 09:24:19 +0000	0,1606000000	+10
Fri, 16 Sep 2016 10:11:33 +0000	0,1605000000	+0,0009
Wed, 14 Sep 2016 01:19:01 +0000	0,1596000000	-0,0006
Tue, 13 Sep 2016 11:16:23 +0000	0,1602000000	+0,0002
Sun, 11 Sep 2016 18:10:38 +0000	0,1600000000	0
Fri, 09 Sep 2016 20:46:55 +0000	0,1600000000	+0,0005
Mon, 05 Sep 2016 09:00:15 +0000	0,1595000000	0
Sun, 04 Sep 2016 20:34:17 +0000	0,1595000000	+0,0002
Thu, 01 Sep 2016 01:02:12 +0000	0,1593000000	-0,0004
Sun, 28 Aug 2016 15:51:36 +0000	0,1597000000	+0,0003
Fri, 26 Aug 2016 12:24:14 +0000	0,1594000000	-0,001
Sun, 21 Aug 2016 18:34:52 +0000	0,1604000000	+0,0002
Thu, 18 Aug 2016 06:15:18 +0000	0,1602000000	+0,0001
Wed, 17 Aug 2016 07:14:16 +0000	0,1601000000	+10
Sun, 14 Aug 2016 12:50:54 +0000	0,1600000000	0
Fri, 12 Aug 2016 04:02:37 +0000	0,1600000000	0
Thu, 11 Aug 2016 16:59:29 +0000	0,1600000000	+0,0003
Sat, 06 Aug 2016 02:40:48 +0000	0,1597000000	+0,0003
Tue, 02 Aug 2016 06:27:30 +0000	0,1594000000	-0,0019
Mon, 01 Aug 2016 07:37:38 +0000	0,1613000000	+0,0012
Tue, 19 Jul 2016 20:01:22 +0000	0,1601000000	+10
Tue, 19 Jul 2016 07:05:23 +0000	0,1600000000	+0,0001
Fri, 15 Jul 2016 07:20:45 +0000	0,1599000000	-0,0011
Sun, 10 Jul 2016 22:44:50 +0000	0,1610000000	+0,0005
Wed, 06 Jul 2016 09:45:49 +0000	0,1605000000	+0,0001
Sat, 02 Jul 2016 21:09:29 +0000	0,1604000000	+0,0005
Fri, 24 Jun 2016 17:44:10 +0000	0,1599000000	-0,0001
Wed, 22 Jun 2016 22:14:41 +0000	0,1600000000	0
Wed, 22 Jun 2016 17:33:08 +0000	0,1600000000	10
Sat, 18 Jun 2016 23:50:05 +0000	0,1601000000	+10
Fri, 17 Jun 2016 17:46:28 +0000	0,1600000000	10
Tue, 14 Jun 2016 07:49:54 +0000	0,1601000000	-0,0001
Mon, 13 Jun 2016 17:54:59 +0000	0,1602000000	-0,0003
Fri, 03 Jun 2016 21:08:55 +0000	0,1605000000	-0,0002
Mon, 30 May 2016 21:32:39 +0000	0,1607000000	-0,0008
Sat, 28 May 2016 11:16:53 +0000	0,1615000000	+0,0005
Wed, 25 May 2016 04:04:31 +0000	0,1610000000	-0,0002
Sat, 21 May 2016 01:11:25 +0000	0,1612000000	+0,0001
Thu, 19 May 2016 19:35:23 +0000	0,1611000000	-0,0001
Wed, 11 May 2016 04:49:54 +0000	0,1612000000	+0,0001
Tue, 10 May 2016 14:18:38 +0000	0,1611000000	-0,0001
Mon, 09 May 2016 16:44:17 +0000	0,1612000000	+0,0001
Mon, 09 May 2016 10:16:29 +0000	0,1611000000	-0,0007
Sat, 07 May 2016 14:45:43 +0000	0,1618000000	+0,0006
Mon, 02 May 2016 02:05:37 +0000	0,1612000000	-0,0002
Sat, 30 Apr 2016 03:13:06 +0000	0,1614000000	0
Sun, 17 Apr 2016 22:06:21 +0000	0,1614000000	0
Sat, 16 Apr 2016 09:23:46 +0000	0,1614000000	+0,0002
Wed, 13 Apr 2016 19:20:07 +0000	0,1612000000	0
Wed, 13 Apr 2016 03:54:14 +0000	0,1612000000	+0,0001
Mon, 11 Apr 2016 12:41:55 +0000	0,1611000000	0
Sun, 10 Apr 2016 19:56:23 +0000	0,1611000000	0
Sat, 09 Apr 2016 12:15:16 +0000	0,1611000000	0
Sun, 27 Mar 2016 07:52:57 +0000	0,1611000000	+0,0002
Fri, 25 Mar 2016 12:52:18 +0000	0,1609000000	0
Thu, 24 Mar 2016 12:39:37 +0000	0,1609000000	0
Thu, 24 Mar 2016 02:12:36 +0000	0,1609000000	0
Sat, 19 Mar 2016 04:12:36 +0000	0,1609000000	0
Tue, 15 Mar 2016 00:31:54 +0000	0,1609000000	0
Sun, 13 Mar 2016 17:03:48 +0000	0,1609000000	-0,0004
Mon, 07 Mar 2016 05:59:17 +0000	0,1613000000	+0,0002
Mon, 07 Mar 2016 00:34:22 +0000	0,1611000000	0
Sat, 05 Mar 2016 07:05:34 +0000	0,1611000000	0
Fri, 04 Mar 2016 22:19:28 +0000	0,1611000000	0
Wed, 02 Mar 2016 12:07:24 +0000	0,1611000000	0
Tue, 01 Mar 2016 11:29:54 +0000	0,1611000000	0
Sun, 28 Feb 2016 16:38:35 +0000	0,1611000000	0
Fri, 26 Feb 2016 13:51:15 +0000	0,1611000000	-0,0001
Wed, 24 Feb 2016 09:36:16 +0000	0,1612000000	0
Mon, 15 Feb 2016 19:27:59 +0000	0,1612000000	0
Sat, 13 Feb 2016 20:31:48 +0000	0,1612000000	0
Sat, 13 Feb 2016 06:55:21 +0000	0,1612000000	-0,0003
Sat, 30 Jan 2016 20:18:44 +0000	0,1615000000	0
Sat, 30 Jan 2016 09:54:01 +0000	0,1615000000	0
Sat, 30 Jan 2016 00:29:35 +0000	0,1615000000	10
Tue, 26 Jan 2016 22:12:22 +0000	0,1616000000	-0,0002
Tue, 26 Jan 2016 05:42:44 +0000	0,1618000000	10
Thu, 21 Jan 2016 22:13:21 +0000	0,1619000000	-0,0004
Sun, 17 Jan 2016 21:47:51 +0000	0,1623000000	0
Wed, 13 Jan 2016 02:51:04 +0000	0,1623000000	-0,0003
Thu, 07 Jan 2016 22:05:10 +0000	0,1626000000	-0,0003
Sun, 03 Jan 2016 20:05:07 +0000	0,1629000000	+10
Fri, 01 Jan 2016 16:14:06 +0000	0,1628000000	0
Fri, 01 Jan 2016 08:50:21 +0000	0,1628000000	-0,0002
Wed, 30 Dec 2015 21:33:27 +0000	0,1630000000	10
Thu, 24 Dec 2015 16:31:47 +0000	0,1631000000	-0,0002
Fri, 18 Dec 2015 07:03:25 +0000	0,1633000000	0
Thu, 17 Dec 2015 04:58:07 +0000	0,1633000000	-0,0004
Wed, 09 Dec 2015 12:55:53 +0000	0,1637000000	0
Sat, 05 Dec 2015 03:55:35 +0000	0,1637000000	10
Wed, 02 Dec 2015 08:50:40 +0000	0,1638000000	10
Tue, 01 Dec 2015 00:06:31 +0000	0,1639000000	-0,0001
Sat, 28 Nov 2015 06:05:44 +0000	0,1640000000	-0,0004
Thu, 26 Nov 2015 08:35:49 +0000	0,1644000000	+0,0003
Wed, 25 Nov 2015 20:40:39 +0000	0,1641000000	0
Tue, 24 Nov 2015 00:47:14 +0000	0,1641000000	-0,0003
Fri, 20 Nov 2015 05:09:59 +0000	0,1644000000	0
Wed, 18 Nov 2015 17:50:44 +0000	0,1644000000	-0,0003
Sun, 08 Nov 2015 02:32:02 +0000	0,1647000000	0
Sat, 07 Nov 2015 14:16:06 +0000	0,1647000000	-0,0003
Thu, 29 Oct 2015 23:28:08 +0000	0,1650000000	10
Tue, 27 Oct 2015 07:38:13 +0000	0,1651000000	0
Thu, 22 Oct 2015 22:20:21 +0000	0,1651000000	0
Tue, 20 Oct 2015 12:04:31 +0000	0,1651000000	0
Mon, 19 Oct 2015 18:01:09 +0000	0,1651000000	-0,0002
Sat, 17 Oct 2015 04:06:15 +0000	0,1653000000	-0,0002
Sun, 11 Oct 2015 05:35:36 +0000	0,1655000000	+0,0001
Wed, 07 Oct 2015 14:55:05 +0000	0,1654000000	-0,0002
Wed, 07 Oct 2015 07:47:41 +0000	0,1656000000	10
Fri, 02 Oct 2015 01:55:48 +0000	0,1657000000	0
Wed, 30 Sep 2015 18:57:46 +0000	0,1657000000	0
Mon, 28 Sep 2015 05:52:32 +0000	0,1657000000	0
Sat, 26 Sep 2015 23:12:46 +0000	0,1657000000	0
Sat, 26 Sep 2015 16:56:46 +0000	0,1657000000	0
Fri, 25 Sep 2015 17:34:01 +0000	0,1657000000	-0,0003
Sun, 20 Sep 2015 02:18:43 +0000	0,1660000000	0
Sat, 19 Sep 2015 06:24:09 +0000	0,1660000000	-0,0002
Fri, 18 Sep 2015 00:00:51 +0000	0,1662000000	0
Thu, 17 Sep 2015 07:48:30 +0000	0,1662000000	+0,0002
Mon, 14 Sep 2015 00:36:22 +0000	0,1660000000	10
Sat, 12 Sep 2015 23:58:14 +0000	0,1661000000	0
Fri, 11 Sep 2015 23:24:45 +0000	0,1661000000	+10
Wed, 09 Sep 2015 02:00:43 +0000	0,1660000000	+0,0001
Sun, 06 Sep 2015 08:51:00 +0000	0,1659000000	+0,0004
Tue, 01 Sep 2015 18:04:34 +0000	0,1655000000	10
Mon, 24 Aug 2015 17:02:24 +0000	0,1656000000	10
Sat, 22 Aug 2015 06:10:53 +0000	0,1657000000	0
Sat, 22 Aug 2015 02:40:29 +0000	0,1657000000	-0,0025
Wed, 19 Aug 2015 23:58:36 +0000	0,1682000000	+0,0026
Mon, 10 Aug 2015 11:14:21 +0000	0,1656000000	10
Mon, 03 Aug 2015 11:43:52 +0000	0,1657000000	-0,0001
Fri, 31 Jul 2015 07:03:19 +0000	0,1658000000	-0,0002
Mon, 27 Jul 2015 07:34:35 +0000	0,1660000000	-0,0002
Thu, 16 Jul 2015 09:30:22 +0000	0,1662000000	0
Sat, 11 Jul 2015 02:09:28 +0000	0,1662000000	-0,0001
Fri, 10 Jul 2015 00:28:13 +0000	0,1663000000	0
Tue, 07 Jul 2015 21:13:43 +0000	0,1663000000	0
Fri, 03 Jul 2015 18:30:45 +0000	0,1663000000	0
Fri, 03 Jul 2015 07:29:52 +0000	0,1663000000	0
Thu, 02 Jul 2015 05:22:24 +0000	0,1663000000	+0,0001
Wed, 01 Jul 2015 07:33:52 +0000	0,1662000000	0
Mon, 29 Jun 2015 23:26:29 +0000	0,1662000000	0
Sat, 27 Jun 2015 11:24:18 +0000	0,1662000000	+0,0003
Sun, 21 Jun 2015 03:05:03 +0000	0,1659000000	0
Sat, 20 Jun 2015 03:44:33 +0000	0,1659000000	0
Sat, 13 Jun 2015 17:51:54 +0000	0,1659000000	0
Sat, 13 Jun 2015 13:08:59 +0000	0,1659000000	-0,0001
Wed, 10 Jun 2015 05:07:57 +0000	0,1660000000	-0,0004
Wed, 03 Jun 2015 05:24:51 +0000	0,1664000000	+10
Mon, 25 May 2015 21:31:13 +0000	0,1663000000	0
Mon, 25 May 2015 09:47:56 +0000	0,1663000000	0
Sat, 23 May 2015 06:26:47 +0000	0,1663000000	+0,0001
Fri, 22 May 2015 13:45:56 +0000	0,1662000000	+0,0003
Sun, 17 May 2015 14:24:07 +0000	0,1659000000	+10
Fri, 15 May 2015 16:44:29 +0000	0,1658000000	+0,0002
Sat, 09 May 2015 03:03:45 +0000	0,1656000000	+10
Thu, 07 May 2015 09:33:17 +0000	0,1655000000	-0,0003
Sun, 26 Apr 2015 07:16:26 +0000	0,1658000000	0
Sat, 25 Apr 2015 18:09:02 +0000	0,1658000000	-0,0057
Sat, 18 Apr 2015 19:57:17 +0000	0,1715000000	+0,001
Thu, 26 Mar 2015 04:05:34 +0000	0,1705000000	-0,0029
Wed, 11 Mar 2015 17:25:51 +0000	0,1734000000	0
Fri, 27 Feb 2015 17:12:36 +0000	0,1734000000	0
Mon, 23 Feb 2015 22:23:40 +0000	0,1734000000	0
Mon, 16 Feb 2015 07:51:44 +0000	0,1734000000	0
Sun, 08 Feb 2015 17:34:17 +0000	0,1734000000	10
Wed, 28 Jan 2015 19:17:04 +0000	0,1735000000	+10
Wed, 28 Jan 2015 08:43:37 +0000	0,1734000000	+0,0002
Tue, 30 Dec 2014 04:46:02 +0000	0,1732000000	+0,0002
Thu, 18 Dec 2014 02:46:09 +0000	0,1730000000	+0,0003
Fri, 12 Dec 2014 05:08:27 +0000	0,1727000000	+0,0002
Wed, 10 Dec 2014 17:27:10 +0000	0,1725000000	+0,0003
Sat, 06 Dec 2014 18:03:29 +0000	0,1722000000	0
Sat, 06 Dec 2014 14:41:11 +0000	0,1722000000	0
Sat, 06 Dec 2014 04:10:44 +0000	0,1722000000	0
Fri, 05 Dec 2014 14:22:58 +0000	0,1722000000	+0,0006
Tue, 25 Nov 2014 17:03:26 +0000	0,1716000000	0
Mon, 24 Nov 2014 00:42:03 +0000	0,1716000000	+10
Fri, 14 Nov 2014 16:54:39 +0000	0,1715000000	+0,0006
Sat, 08 Nov 2014 17:32:08 +0000	0,1709000000	+10
Tue, 21 Oct 2014 22:24:24 +0000	0,1708000000	-0,0002
Mon, 13 Oct 2014 14:54:20 +0000	0,1710000000	-0,0004
Fri, 03 Oct 2014 19:17:43 +0000	0,1714000000	-0,0002
Fri, 26 Sep 2014 17:23:16 +0000	0,1716000000	-0,0004
Mon, 22 Sep 2014 09:10:09 +0000	0,1720000000	-0,0004
Sat, 06 Sep 2014 05:49:40 +0000	0,1724000000	0
Wed, 03 Sep 2014 21:28:30 +0000	0,1724000000	10
Tue, 02 Sep 2014 05:02:22 +0000	0,1725000000	-0,0003
Wed, 20 Aug 2014 01:45:16 +0000	0,1728000000	-0,0002
Fri, 15 Aug 2014 06:05:53 +0000	0,1730000000	-0,0001
Tue, 12 Aug 2014 23:35:35 +0000	0,1731000000	0
Tue, 12 Aug 2014 09:32:45 +0000	0,1731000000	-0,0003
Tue, 05 Aug 2014 20:19:23 +0000	0,1734000000	10
Sun, 03 Aug 2014 09:57:10 +0000	0,1735000000	-0,0001
Thu, 31 Jul 2014 03:03:30 +0000	0,1736000000	10
Mon, 21 Jul 2014 18:54:48 +0000	0,1737000000	0
Tue, 15 Jul 2014 01:05:24 +0000	0,1737000000	0
Mon, 14 Jul 2014 14:20:11 +0000	0,1737000000	-0,0012
Mon, 16 Jun 2014 21:42:02 +0000	0,1749000000	0
Mon, 16 Jun 2014 07:27:16 +0000	0,1749000000	-0,0017
Tue, 03 Jun 2014 13:45:19 +0000	0,1766000000	+0,0007
Sun, 25 May 2014 04:50:32 +0000	0,1759000000	-0,0147
Fri, 09 May 2014 10:58:35 +0000	0,1906000000	0
Thu, 08 May 2014 17:59:38 +0000	0,1906000000	+0,0011
Sat, 29 Mar 2014 14:54:26 +0000	0,1895000000	+0,0005
Mon, 17 Mar 2014 13:57:47 +0000	0,1890000000	+0,0011
Tue, 11 Mar 2014 21:04:49 +0000	0,1879000000	+0,0032
Mon, 17 Feb 2014 16:15:27 +0000	0,1847000000	+0,0033
Mon, 13 Jan 2014 19:41:05 +0000	0,1814000000	+0,0004
Wed, 08 Jan 2014 01:28:46 +0000	0,1810000000	+0,0006
Mon, 06 Jan 2014 17:31:19 +0000	0,1804000000	+0,002340304
Sat, 19 Oct 2013 15:28:05 +0000	0,1780596960	0
Sat, 19 Oct 2013 05:27:50 +0000	0,1780596960	0
Thu, 17 Oct 2013 10:44:30 +0000	0,1780596960	+0,000106831
Fri, 27 Sep 2013 22:53:22 +0000	0,1779528650	0
Fri, 27 Sep 2013 18:52:53 +0000	0,1779528650	0
Fri, 27 Sep 2013 08:06:01 +0000	0,1779528650	-0,002019101
Fri, 20 Sep 2013 00:24:39 +0000	0,1799719660	+0,001451627
Sun, 08 Sep 2013 11:00:15 +0000	0,1785203390	6,8256
Thu, 22 Aug 2013 00:35:42 +0000	0,1785885950	+4,552
Wed, 31 Jul 2013 01:25:40 +0000	0,1785840430	-0,002126521
Mon, 22 Jul 2013 14:17:28 +0000	0,1807105640	+0,001110436
Mon, 01 Jul 2013 00:32:52 +0000	0,1796001280	0
Sun, 30 Jun 2013 19:24:43 +0000	0,1796001280	-0,000137101
Sun, 23 Jun 2013 11:41:42 +0000	0,1797372290	+0,000353225
Thu, 20 Jun 2013 23:30:41 +0000	0,1793840040	-0,000506766
Wed, 05 Jun 2013 13:28:28 +0000	0,1798907700	-0,000255954
Tue, 28 May 2013 06:56:14 +0000	0,1801467240	-0,000100864
Thu, 23 May 2013 18:34:24 +0000	0,1802475880	+4,594
Thu, 23 May 2013 01:16:05 +0000	0,1802429940	-0,01086302
Wed, 15 May 2013 12:11:02 +0000	0,1911060140	+0,000184246
Mon, 13 May 2013 09:53:43 +0000	0,1909217680	+0,00148913
Mon, 06 May 2013 22:41:00 +0000	0,1894326380	+0,00126588
Wed, 24 Apr 2013 04:25:03 +0000	0,1881667580	+0,001459314
Wed, 10 Apr 2013 02:51:41 +0000	0,1867074440	+0,000287623
Tue, 09 Apr 2013 21:11:49 +0000	0,1864198210	+0,000671001
Tue, 02 Apr 2013 16:10:13 +0000	0,1857488200	+0,00141969
Sat, 16 Mar 2013 18:36:39 +0000	0,1843291300	+0,000752686
Wed, 13 Mar 2013 10:12:47 +0000	0,1835764440	+0,000200341
Mon, 11 Mar 2013 21:32:39 +0000	0,1833761030	+0,000246643
Wed, 27 Feb 2013 18:16:21 +0000	0,1831294600	+0,00035772
Sat, 16 Feb 2013 22:11:20 +0000	0,1827717400	0
Sat, 16 Feb 2013 02:14:14 +0000	0,1827717400	+9,5675
Thu, 14 Feb 2013 18:19:28 +0000	0,1826760650	9,1017
Wed, 13 Feb 2013 10:55:48 +0000	0,1827670820	0
Tue, 12 Feb 2013 10:52:57 +0000	0,1827670820	0
Tue, 12 Feb 2013 02:46:22 +0000	0,1827670820	0
Sun, 10 Feb 2013 14:46:40 +0000	0,1827670820	+2,5282
Mon, 21 Jan 2013 23:04:19 +0000	0,1827418000	-0,000196661
Sat, 12 Jan 2013 06:44:45 +0000	0,1829384610	1,0656
Thu, 03 Jan 2013 21:53:29 +0000	0,1829491170	-0,000467045
Tue, 25 Dec 2012 17:46:32 +0000	0,1834161620	-0,000472423
Mon, 26 Nov 2012 17:50:31 +0000	0,1838885850	0
Mon, 26 Nov 2012 08:23:23 +0000	0,1838885850	5,357
Sun, 25 Nov 2012 19:50:13 +0000	0,1838939420	0
Sat, 24 Nov 2012 14:51:47 +0000	0,1838939420	+5,357
Tue, 20 Nov 2012 19:50:15 +0000	0,1838885850	5,357
Fri, 16 Nov 2012 16:36:09 +0000	0,1838939420	0
Fri, 16 Nov 2012 11:57:26 +0000	0,1838939420	-0,000280365
Wed, 14 Nov 2012 02:14:31 +0000	0,1841743070	+0,000100031
Mon, 12 Nov 2012 19:59:58 +0000	0,1840742760	-0,000550631
Sun, 04 Nov 2012 03:06:39 +0000	0,1846249070	-0,000180971
Thu, 25 Oct 2012 14:08:18 +0000	0,1848058780	-0,000488133
Thu, 20 Sep 2012 12:42:45 +0000	0,1852940110	-0,000757327
Wed, 05 Sep 2012 01:27:13 +0000	0,1860513380	+9,289
Tue, 28 Aug 2012 09:12:34 +0000	0,1859584480	-0,005158003
Sun, 22 Jul 2012 21:41:40 +0000	0,1911164510	1,0438
Thu, 28 Jun 2012 14:27:27 +0000	0,1911268890	1,0439
Tue, 19 Jun 2012 11:18:44 +0000	0,1911373280	+2,5748
Sun, 27 May 2012 02:39:29 +0000	0,1911115800	2,5748
Mon, 21 May 2012 22:07:47 +0000	0,1911373280	+2,5748
Tue, 15 May 2012 03:59:20 +0000	0,1911115800	1,5309
Mon, 23 Apr 2012 20:56:02 +0000	0,1911268890	+7,8604
Sun, 11 Mar 2012 14:14:46 +0000	0,1910482850	-0,000105051
Mon, 06 Feb 2012 16:59:21 +0000	0,1911533360	0
Sun, 05 Feb 2012 23:12:26 +0000	0,1911533360	+0,000114321
Fri, 03 Feb 2012 01:35:18 +0000	0,1910390150	-0,000103881
Tue, 31 Jan 2012 06:45:14 +0000	0,1911428960	+0,000103881
Thu, 19 Jan 2012 19:46:00 +0000	0,1910390150	-0,000205837
Sat, 14 Jan 2012 17:25:31 +0000	0,1912448520	-0,000609347
Fri, 30 Dec 2011 04:59:07 +0000	0,1918541990	-0,000608113
Thu, 08 Dec 2011 07:23:34 +0000	0,1924623120	5,606
Tue, 06 Dec 2011 17:54:14 +0000	0,1924679180	+0,000316382
Sun, 13 Nov 2011 12:21:13 +0000	0,1921515360	4,898
Sat, 12 Nov 2011 17:13:53 +0000	0,1921564340	5,598
Sat, 22 Oct 2011 09:06:55 +0000	0,1921620320	-0,000391721
Wed, 12 Oct 2011 23:30:32 +0000	0,1925537530	-0,00032693
Wed, 21 Sep 2011 06:15:42 +0000	0,1928806830	+1,0535
Tue, 20 Sep 2011 06:31:20 +0000	0,1928701480	3,2312
Sun, 18 Sep 2011 06:28:29 +0000	0,1929024600	-0,000481125
Thu, 25 Aug 2011 08:40:35 +0000	0,1933835850	0
Thu, 25 Aug 2011 02:06:00 +0000	0,1933835850	0
Wed, 24 Aug 2011 08:52:24 +0000	0,1933835850	5,633
Wed, 24 Aug 2011 01:53:11 +0000	0,1933892180	-0,000604818
Sat, 13 Aug 2011 07:42:57 +0000	0,1939940360	+1,0596
Sat, 13 Aug 2011 01:04:56 +0000	0,1939834400	0

Please note that HNL to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 01:29:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Qatar riyal exchange chart

Note: The Honduran lempir to Qatar riyal chart allow you to see for free currency exchange rate graph history for the HNL/QAR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Qatar riyal pair for a period of 2414 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).