The exchange rate as of today for HNL/RON is HNL per RON, which means that with 100 Honduran lempiras you can buy Romanian lei.

Below you will find information about historical currency exchange rates for HNL/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or RON currencies.

HNL to RON exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 10:27:47 +0000	0,1603000000	-0,0078
Mon, 30 Oct 2017 22:42:41 +0000	0,1681000000	-0,0011
Sun, 29 Oct 2017 14:08:01 +0000	0,1692000000	+0,0006
Fri, 27 Oct 2017 08:22:58 +0000	0,1686000000	+0,0028
Thu, 19 Oct 2017 17:42:51 +0000	0,1658000000	-0,0007
Wed, 18 Oct 2017 12:42:45 +0000	0,1665000000	+0,0001
Thu, 12 Oct 2017 20:13:23 +0000	0,1664000000	+10
Tue, 10 Oct 2017 05:51:12 +0000	0,1663000000	-0,0008
Sat, 07 Oct 2017 15:48:11 +0000	0,1671000000	+0,0006
Sun, 01 Oct 2017 03:32:21 +0000	0,1665000000	10
Fri, 29 Sep 2017 15:57:56 +0000	0,1666000000	-0,0006
Fri, 29 Sep 2017 02:39:11 +0000	0,1672000000	-0,0009
Thu, 28 Sep 2017 05:52:19 +0000	0,1681000000	+0,0009
Tue, 26 Sep 2017 11:40:54 +0000	0,1672000000	+0,0015
Mon, 25 Sep 2017 09:52:47 +0000	0,1657000000	+0,0008
Thu, 21 Sep 2017 20:49:07 +0000	0,1649000000	-0,0006
Thu, 14 Sep 2017 22:17:40 +0000	0,1655000000	-0,0002
Wed, 13 Sep 2017 16:28:46 +0000	0,1657000000	+0,0014
Wed, 13 Sep 2017 09:33:25 +0000	0,1643000000	10
Wed, 13 Sep 2017 00:30:38 +0000	0,1644000000	+0,0007
Mon, 11 Sep 2017 09:47:21 +0000	0,1637000000	+0,0006
Fri, 08 Sep 2017 12:12:45 +0000	0,1631000000	-0,0003
Fri, 08 Sep 2017 01:09:41 +0000	0,1634000000	-0,0015
Wed, 06 Sep 2017 13:59:49 +0000	0,1649000000	-0,0002
Mon, 04 Sep 2017 12:05:56 +0000	0,1651000000	-0,0007
Thu, 31 Aug 2017 11:22:43 +0000	0,1658000000	+0,0018
Wed, 30 Aug 2017 01:53:18 +0000	0,1640000000	-0,001
Sun, 27 Aug 2017 14:17:10 +0000	0,1650000000	0
Sun, 27 Aug 2017 02:35:00 +0000	0,1650000000	-0,0013
Fri, 25 Aug 2017 02:49:25 +0000	0,1663000000	-0,0007
Sun, 20 Aug 2017 06:39:13 +0000	0,1670000000	0
Sat, 19 Aug 2017 03:16:05 +0000	0,1670000000	10
Fri, 18 Aug 2017 06:52:19 +0000	0,1671000000	+0,0014
Sun, 06 Aug 2017 05:55:48 +0000	0,1657000000	0
Sat, 05 Aug 2017 04:26:55 +0000	0,1657000000	+0,001
Thu, 03 Aug 2017 02:58:00 +0000	0,1647000000	+0,0002
Mon, 31 Jul 2017 21:39:42 +0000	0,1645000000	-0,0013
Sun, 30 Jul 2017 23:27:26 +0000	0,1658000000	0
Sat, 29 Jul 2017 22:10:01 +0000	0,1658000000	-0,0013
Tue, 25 Jul 2017 03:56:34 +0000	0,1671000000	-0,0002
Sat, 22 Jul 2017 10:19:56 +0000	0,1673000000	+0,0003
Fri, 21 Jul 2017 18:40:28 +0000	0,1670000000	-0,0024
Thu, 20 Jul 2017 10:06:33 +0000	0,1694000000	-0,0006
Mon, 17 Jul 2017 06:35:04 +0000	0,1700000000	+0,0002
Sun, 16 Jul 2017 10:20:21 +0000	0,1698000000	-0,0002
Tue, 11 Jul 2017 21:27:01 +0000	0,1700000000	-0,001
Tue, 11 Jul 2017 00:06:50 +0000	0,1710000000	10
Sat, 08 Jul 2017 17:33:03 +0000	0,1711000000	-0,0015
Thu, 06 Jul 2017 02:46:50 +0000	0,1726000000	+0,0011
Tue, 04 Jul 2017 02:03:52 +0000	0,1715000000	+0,0004
Thu, 29 Jun 2017 12:33:25 +0000	0,1711000000	+0,0009
Thu, 29 Jun 2017 03:20:46 +0000	0,1702000000	-0,0043
Wed, 14 Jun 2017 23:19:34 +0000	0,1745000000	+0,0008
Wed, 14 Jun 2017 07:41:57 +0000	0,1737000000	-0,0001
Tue, 13 Jun 2017 13:34:49 +0000	0,1738000000	0
Sat, 10 Jun 2017 17:45:09 +0000	0,1738000000	0
Sat, 10 Jun 2017 10:58:29 +0000	0,1738000000	+0,0006
Thu, 08 Jun 2017 07:36:08 +0000	0,1732000000	+0,0005
Mon, 05 Jun 2017 22:19:04 +0000	0,1727000000	0
Fri, 02 Jun 2017 14:19:03 +0000	0,1727000000	-0,0016
Wed, 31 May 2017 01:38:23 +0000	0,1743000000	-0,0023
Mon, 15 May 2017 21:11:07 +0000	0,1766000000	-0,0008
Fri, 12 May 2017 18:50:39 +0000	0,1774000000	-0,001
Thu, 11 May 2017 19:02:58 +0000	0,1784000000	+0,0022
Sun, 07 May 2017 22:43:28 +0000	0,1762000000	-0,0001
Fri, 05 May 2017 03:39:34 +0000	0,1763000000	-0,004
Sun, 23 Apr 2017 21:15:48 +0000	0,1803000000	0
Sun, 23 Apr 2017 08:29:00 +0000	0,1803000000	0
Wed, 19 Apr 2017 12:35:49 +0000	0,1803000000	-0,0013
Sat, 15 Apr 2017 12:45:57 +0000	0,1816000000	-0,0003
Sun, 09 Apr 2017 06:27:42 +0000	0,1819000000	+0,0007
Fri, 07 Apr 2017 10:34:32 +0000	0,1812000000	+0,0006
Thu, 06 Apr 2017 11:15:20 +0000	0,1806000000	-0,0005
Wed, 05 Apr 2017 12:07:44 +0000	0,1811000000	-0,0002
Tue, 04 Apr 2017 19:07:07 +0000	0,1813000000	-0,0006
Sat, 01 Apr 2017 22:53:48 +0000	0,1819000000	+0,001
Fri, 31 Mar 2017 08:06:13 +0000	0,1809000000	+0,0007
Thu, 16 Mar 2017 15:55:07 +0000	0,1802000000	+10
Thu, 16 Mar 2017 08:03:16 +0000	0,1801000000	-0,0014
Tue, 14 Mar 2017 15:44:36 +0000	0,1815000000	+0,0005
Fri, 10 Mar 2017 17:56:17 +0000	0,1810000000	-0,0016
Thu, 09 Mar 2017 17:40:45 +0000	0,1826000000	-0,0003
Wed, 08 Mar 2017 14:36:25 +0000	0,1829000000	+0,0004
Tue, 07 Mar 2017 16:33:59 +0000	0,1825000000	+0,0005
Mon, 06 Mar 2017 18:29:29 +0000	0,1820000000	+0,0006
Sun, 05 Mar 2017 17:36:28 +0000	0,1814000000	0
Sat, 04 Mar 2017 21:41:37 +0000	0,1814000000	0
Sat, 04 Mar 2017 08:53:37 +0000	0,1814000000	-0,0009
Fri, 03 Mar 2017 18:26:33 +0000	0,1823000000	+0,0002
Wed, 01 Mar 2017 22:46:01 +0000	0,1821000000	+0,0009
Tue, 28 Feb 2017 12:34:42 +0000	0,1812000000	+10
Tue, 28 Feb 2017 09:03:29 +0000	0,1811000000	-0,0006
Fri, 24 Feb 2017 23:34:39 +0000	0,1817000000	-0,0004
Thu, 23 Feb 2017 07:08:50 +0000	0,1821000000	+0,0021
Thu, 16 Feb 2017 19:18:25 +0000	0,1800000000	+0,0022
Fri, 03 Feb 2017 20:54:35 +0000	0,1778000000	-0,0007
Thu, 02 Feb 2017 05:59:10 +0000	0,1785000000	+0,0002
Sun, 29 Jan 2017 16:31:23 +0000	0,1783000000	0
Sun, 29 Jan 2017 06:32:05 +0000	0,1783000000	0
Sat, 28 Jan 2017 11:53:59 +0000	0,1783000000	-0,0001
Fri, 27 Jan 2017 16:52:50 +0000	0,1784000000	+0,001
Wed, 25 Jan 2017 01:44:09 +0000	0,1774000000	10
Tue, 24 Jan 2017 21:02:06 +0000	0,1775000000	-0,0008
Fri, 20 Jan 2017 18:06:41 +0000	0,1783000000	-0,0002
Fri, 20 Jan 2017 05:35:35 +0000	0,1785000000	-0,0007
Sat, 14 Jan 2017 20:05:48 +0000	0,1792000000	-0,0016
Tue, 10 Jan 2017 19:12:40 +0000	0,1808000000	0
Mon, 09 Jan 2017 22:12:15 +0000	0,1808000000	-0,0011
Sun, 08 Jan 2017 12:50:29 +0000	0,1819000000	0
Sat, 07 Jan 2017 22:10:05 +0000	0,1819000000	+0,0012
Fri, 06 Jan 2017 09:42:37 +0000	0,1807000000	-0,0036
Wed, 04 Jan 2017 08:20:51 +0000	0,1843000000	-0,0003
Tue, 03 Jan 2017 16:29:13 +0000	0,1846000000	+0,0004
Tue, 03 Jan 2017 02:40:09 +0000	0,1842000000	-0,0003
Mon, 02 Jan 2017 15:21:29 +0000	0,1845000000	-0,0003
Sat, 31 Dec 2016 17:08:12 +0000	0,1848000000	+0,0014
Fri, 30 Dec 2016 11:32:32 +0000	0,1834000000	-0,0018
Thu, 29 Dec 2016 05:26:05 +0000	0,1852000000	-0,0004
Thu, 29 Dec 2016 00:25:19 +0000	0,1856000000	+0,0007
Mon, 26 Dec 2016 14:37:30 +0000	0,1849000000	-0,0005
Sun, 25 Dec 2016 01:29:03 +0000	0,1854000000	+0,0005
Fri, 23 Dec 2016 16:48:46 +0000	0,1849000000	+0,0003
Wed, 21 Dec 2016 12:42:55 +0000	0,1846000000	-0,0005
Tue, 20 Dec 2016 05:59:02 +0000	0,1851000000	+0,0008
Sun, 18 Dec 2016 12:53:12 +0000	0,1843000000	+0,0003
Fri, 16 Dec 2016 21:16:15 +0000	0,1840000000	+0,0031
Wed, 14 Dec 2016 14:53:57 +0000	0,1809000000	+0,0016
Wed, 07 Dec 2016 08:18:59 +0000	0,1793000000	+0,0003
Tue, 06 Dec 2016 14:52:11 +0000	0,1790000000	-0,0053
Sun, 27 Nov 2016 10:13:45 +0000	0,1843000000	0
Sun, 27 Nov 2016 02:04:42 +0000	0,1843000000	+0,0005
Fri, 25 Nov 2016 02:56:50 +0000	0,1838000000	-0,0005
Thu, 24 Nov 2016 00:49:13 +0000	0,1843000000	+0,0008
Tue, 22 Nov 2016 22:18:56 +0000	0,1835000000	+0,0016
Tue, 15 Nov 2016 18:56:25 +0000	0,1819000000	+0,0032
Thu, 10 Nov 2016 20:54:59 +0000	0,1787000000	+0,0028
Tue, 08 Nov 2016 08:19:31 +0000	0,1759000000	-0,0028
Sat, 05 Nov 2016 09:07:21 +0000	0,1787000000	+0,0033
Fri, 04 Nov 2016 10:32:30 +0000	0,1754000000	-0,0032
Tue, 25 Oct 2016 16:46:32 +0000	0,1786000000	-0,0009
Mon, 24 Oct 2016 17:18:39 +0000	0,1795000000	+0,0004
Mon, 24 Oct 2016 11:25:46 +0000	0,1791000000	-0,0037
Sat, 22 Oct 2016 10:02:16 +0000	0,1828000000	+0,0041
Sat, 15 Oct 2016 01:40:15 +0000	0,1787000000	+0,0016
Wed, 12 Oct 2016 20:34:12 +0000	0,1771000000	+0,0044
Wed, 05 Oct 2016 00:34:57 +0000	0,1727000000	+0,0003
Sun, 02 Oct 2016 17:35:35 +0000	0,1724000000	-0,0003
Fri, 30 Sep 2016 06:50:47 +0000	0,1727000000	-0,0001
Wed, 28 Sep 2016 16:02:24 +0000	0,1728000000	+0,0007
Mon, 26 Sep 2016 11:47:21 +0000	0,1721000000	-0,0002
Fri, 23 Sep 2016 19:53:56 +0000	0,1723000000	-0,0007
Fri, 23 Sep 2016 03:32:39 +0000	0,1730000000	-0,0003
Tue, 20 Sep 2016 03:29:35 +0000	0,1733000000	-0,0007
Sun, 18 Sep 2016 20:44:53 +0000	0,1740000000	0
Sun, 18 Sep 2016 09:24:33 +0000	0,1740000000	+0,0014
Wed, 14 Sep 2016 22:29:17 +0000	0,1726000000	-0,0005
Wed, 14 Sep 2016 01:19:03 +0000	0,1731000000	0
Tue, 13 Sep 2016 04:11:05 +0000	0,1731000000	+0,0004
Mon, 12 Sep 2016 18:21:27 +0000	0,1727000000	-0,0005
Mon, 12 Sep 2016 09:44:23 +0000	0,1732000000	+10
Mon, 12 Sep 2016 02:03:35 +0000	0,1731000000	0
Wed, 07 Sep 2016 15:43:14 +0000	0,1731000000	+0,0003
Wed, 07 Sep 2016 04:14:22 +0000	0,1728000000	-0,0017
Wed, 31 Aug 2016 05:59:11 +0000	0,1745000000	-0,0002
Tue, 30 Aug 2016 18:26:17 +0000	0,1747000000	+0,0008
Sun, 28 Aug 2016 02:57:52 +0000	0,1739000000	+0,0015
Fri, 26 Aug 2016 12:24:16 +0000	0,1724000000	-0,0007
Wed, 17 Aug 2016 07:14:19 +0000	0,1731000000	-0,0022
Sun, 14 Aug 2016 12:51:02 +0000	0,1753000000	0
Sat, 13 Aug 2016 03:52:32 +0000	0,1753000000	-0,0006
Sun, 07 Aug 2016 11:59:10 +0000	0,1759000000	0
Sat, 06 Aug 2016 14:34:07 +0000	0,1759000000	+0,0016
Tue, 02 Aug 2016 05:11:48 +0000	0,1743000000	-0,0027
Sat, 30 Jul 2016 08:23:09 +0000	0,1770000000	-0,0008
Wed, 27 Jul 2016 02:00:18 +0000	0,1778000000	10
Sat, 23 Jul 2016 09:37:36 +0000	0,1779000000	+0,0003
Tue, 19 Jul 2016 20:01:44 +0000	0,1776000000	+0,0009
Tue, 19 Jul 2016 01:21:02 +0000	0,1767000000	+0,0002
Mon, 18 Jul 2016 19:39:30 +0000	0,1765000000	+10
Fri, 15 Jul 2016 12:43:53 +0000	0,1764000000	+10
Fri, 15 Jul 2016 07:20:52 +0000	0,1763000000	-0,0006
Thu, 14 Jul 2016 03:09:37 +0000	0,1769000000	-0,0011
Mon, 11 Jul 2016 23:07:26 +0000	0,1780000000	-0,0009
Thu, 07 Jul 2016 08:44:44 +0000	0,1789000000	-0,0008
Wed, 06 Jul 2016 14:16:55 +0000	0,1797000000	+0,0014
Sat, 02 Jul 2016 08:33:53 +0000	0,1783000000	-0,0021
Mon, 27 Jun 2016 04:27:31 +0000	0,1804000000	-0,0006
Sat, 25 Jun 2016 16:21:39 +0000	0,1810000000	+0,0019
Fri, 24 Jun 2016 20:54:11 +0000	0,1791000000	+0,0032
Wed, 22 Jun 2016 17:33:25 +0000	0,1759000000	+0,0002
Wed, 22 Jun 2016 14:03:42 +0000	0,1757000000	-0,0012
Sun, 19 Jun 2016 21:20:38 +0000	0,1769000000	0
Sun, 19 Jun 2016 12:50:56 +0000	0,1769000000	0
Sat, 18 Jun 2016 23:50:17 +0000	0,1769000000	-0,0003
Fri, 17 Jun 2016 13:18:53 +0000	0,1772000000	-0,0001
Sun, 12 Jun 2016 12:32:10 +0000	0,1773000000	+0,0027
Tue, 07 Jun 2016 18:09:38 +0000	0,1746000000	-0,0008
Sun, 05 Jun 2016 02:08:39 +0000	0,1754000000	+0,0002
Fri, 03 Jun 2016 21:08:58 +0000	0,1752000000	-0,0034
Fri, 03 Jun 2016 05:55:48 +0000	0,1786000000	0
Thu, 02 Jun 2016 19:35:37 +0000	0,1786000000	-0,0006
Mon, 30 May 2016 05:48:11 +0000	0,1792000000	-0,0005
Sat, 28 May 2016 11:16:55 +0000	0,1797000000	+0,0018
Sat, 21 May 2016 21:24:38 +0000	0,1779000000	0
Sat, 21 May 2016 06:27:51 +0000	0,1779000000	0
Sat, 21 May 2016 01:11:27 +0000	0,1779000000	+10
Thu, 19 May 2016 19:35:32 +0000	0,1778000000	+0,0022
Wed, 18 May 2016 01:30:24 +0000	0,1756000000	10
Tue, 17 May 2016 05:48:15 +0000	0,1757000000	+0,0002
Fri, 13 May 2016 06:46:59 +0000	0,1755000000	+0,0011
Mon, 09 May 2016 16:44:19 +0000	0,1744000000	-0,0008
Sun, 08 May 2016 00:38:42 +0000	0,1752000000	+0,0004
Thu, 05 May 2016 17:09:09 +0000	0,1748000000	+0,0018
Wed, 04 May 2016 11:22:49 +0000	0,1730000000	+10
Mon, 02 May 2016 02:05:39 +0000	0,1729000000	-0,0005
Sat, 30 Apr 2016 18:54:35 +0000	0,1734000000	-0,0005
Fri, 29 Apr 2016 04:52:29 +0000	0,1739000000	-0,0005
Thu, 28 Apr 2016 11:05:54 +0000	0,1744000000	-0,0023
Sun, 24 Apr 2016 12:28:47 +0000	0,1767000000	0
Sun, 24 Apr 2016 07:03:14 +0000	0,1767000000	+0,0011
Fri, 22 Apr 2016 01:39:30 +0000	0,1756000000	+0,0009
Wed, 20 Apr 2016 00:26:14 +0000	0,1747000000	-0,001
Thu, 14 Apr 2016 14:09:22 +0000	0,1757000000	+0,0004
Wed, 13 Apr 2016 19:20:17 +0000	0,1753000000	+0,002
Sun, 10 Apr 2016 08:59:49 +0000	0,1733000000	+0,0004
Thu, 07 Apr 2016 06:31:14 +0000	0,1729000000	-0,0022
Tue, 29 Mar 2016 16:50:34 +0000	0,1751000000	-0,0013
Sat, 26 Mar 2016 05:28:54 +0000	0,1764000000	10
Thu, 24 Mar 2016 16:59:36 +0000	0,1765000000	-0,0001
Thu, 24 Mar 2016 02:12:38 +0000	0,1766000000	-0,0012
Tue, 15 Mar 2016 00:31:57 +0000	0,1778000000	+0,0008
Sun, 13 Mar 2016 17:03:52 +0000	0,1770000000	-0,0001
Thu, 10 Mar 2016 16:06:39 +0000	0,1771000000	-0,0024
Mon, 07 Mar 2016 05:59:22 +0000	0,1795000000	-0,0022
Wed, 02 Mar 2016 12:07:27 +0000	0,1817000000	+0,0012
Mon, 29 Feb 2016 07:08:18 +0000	0,1805000000	-0,0002
Sun, 28 Feb 2016 22:03:28 +0000	0,1807000000	+0,0008
Thu, 25 Feb 2016 05:02:15 +0000	0,1799000000	+0,0028
Thu, 18 Feb 2016 07:09:51 +0000	0,1771000000	-0,0002
Tue, 16 Feb 2016 23:40:53 +0000	0,1773000000	10
Mon, 15 Feb 2016 19:28:01 +0000	0,1774000000	+0,0007
Mon, 15 Feb 2016 08:24:47 +0000	0,1767000000	+0,0007
Sat, 13 Feb 2016 01:16:13 +0000	0,1760000000	+0,0006
Thu, 11 Feb 2016 02:07:08 +0000	0,1754000000	10
Tue, 09 Feb 2016 17:23:22 +0000	0,1755000000	-0,0031
Sat, 06 Feb 2016 12:52:35 +0000	0,1786000000	-0,0072
Sun, 31 Jan 2016 22:45:58 +0000	0,1858000000	+0,0008
Wed, 27 Jan 2016 21:01:53 +0000	0,1850000000	10
Tue, 26 Jan 2016 23:38:37 +0000	0,1851000000	-0,0002
Sun, 17 Jan 2016 21:47:52 +0000	0,1853000000	-0,0009
Wed, 13 Jan 2016 15:23:29 +0000	0,1862000000	-0,0002
Tue, 12 Jan 2016 01:31:36 +0000	0,1864000000	+0,0002
Mon, 11 Jan 2016 19:38:00 +0000	0,1862000000	+0,0006
Mon, 11 Jan 2016 08:02:27 +0000	0,1856000000	+0,0006
Sat, 09 Jan 2016 11:01:59 +0000	0,1850000000	-0,0017
Mon, 04 Jan 2016 00:37:57 +0000	0,1867000000	+0,0013
Wed, 30 Dec 2015 20:30:25 +0000	0,1854000000	+0,0011
Mon, 28 Dec 2015 06:04:31 +0000	0,1843000000	-0,0006
Sun, 27 Dec 2015 06:46:48 +0000	0,1849000000	-0,0005
Wed, 23 Dec 2015 10:45:33 +0000	0,1854000000	-0,0006
Sun, 20 Dec 2015 23:19:17 +0000	0,1860000000	-0,0005
Thu, 17 Dec 2015 04:58:09 +0000	0,1865000000	+0,0017
Sun, 13 Dec 2015 16:38:09 +0000	0,1848000000	0
Sat, 12 Dec 2015 15:55:06 +0000	0,1848000000	0
Fri, 11 Dec 2015 23:53:39 +0000	0,1848000000	+0,0004
Fri, 04 Dec 2015 15:23:37 +0000	0,1844000000	-0,0046
Thu, 26 Nov 2015 08:35:51 +0000	0,1890000000	-0,0003
Wed, 25 Nov 2015 14:56:33 +0000	0,1893000000	0
Mon, 23 Nov 2015 02:09:44 +0000	0,1893000000	+0,0007
Fri, 20 Nov 2015 19:53:08 +0000	0,1886000000	+0,0016
Mon, 16 Nov 2015 14:17:12 +0000	0,1870000000	+0,0004
Sun, 15 Nov 2015 01:44:40 +0000	0,1866000000	0
Sat, 14 Nov 2015 12:08:05 +0000	0,1866000000	0
Fri, 13 Nov 2015 23:32:34 +0000	0,1866000000	-0,0012
Sun, 08 Nov 2015 18:23:38 +0000	0,1878000000	0
Sat, 07 Nov 2015 14:16:10 +0000	0,1878000000	+0,0026
Fri, 06 Nov 2015 06:06:50 +0000	0,1852000000	+0,0026
Fri, 30 Oct 2015 21:05:32 +0000	0,1826000000	+0,0009
Tue, 27 Oct 2015 07:38:14 +0000	0,1817000000	0
Fri, 23 Oct 2015 13:26:36 +0000	0,1817000000	+0,0044
Mon, 19 Oct 2015 16:26:36 +0000	0,1773000000	+0,0004
Sat, 17 Oct 2015 04:06:16 +0000	0,1769000000	+0,0006
Tue, 13 Oct 2015 06:56:07 +0000	0,1763000000	10
Mon, 12 Oct 2015 16:36:10 +0000	0,1764000000	-0,0021
Wed, 07 Oct 2015 21:47:00 +0000	0,1785000000	-0,0006
Mon, 05 Oct 2015 15:27:24 +0000	0,1791000000	-0,0002
Sat, 03 Oct 2015 20:55:51 +0000	0,1793000000	-0,0007
Wed, 30 Sep 2015 15:24:21 +0000	0,1800000000	+0,0006
Sat, 26 Sep 2015 23:12:49 +0000	0,1794000000	+0,0009
Fri, 18 Sep 2015 19:56:28 +0000	0,1785000000	+0,0014
Thu, 17 Sep 2015 18:53:10 +0000	0,1771000000	-0,0018
Tue, 15 Sep 2015 17:55:20 +0000	0,1789000000	+0,001
Sat, 12 Sep 2015 18:46:57 +0000	0,1779000000	-0,0016
Thu, 10 Sep 2015 14:18:58 +0000	0,1795000000	-0,0006
Wed, 09 Sep 2015 09:15:43 +0000	0,1801000000	+0,0002
Tue, 08 Sep 2015 19:31:04 +0000	0,1799000000	0
Thu, 03 Sep 2015 07:49:25 +0000	0,1799000000	10
Wed, 02 Sep 2015 22:43:03 +0000	0,1800000000	+0,0007
Tue, 01 Sep 2015 10:48:06 +0000	0,1793000000	-0,0001
Tue, 01 Sep 2015 00:26:24 +0000	0,1794000000	+0,0001
Fri, 28 Aug 2015 14:53:25 +0000	0,1793000000	+0,0024
Wed, 26 Aug 2015 11:53:32 +0000	0,1769000000	+0,0008
Tue, 25 Aug 2015 14:22:22 +0000	0,1761000000	-0,0049
Thu, 20 Aug 2015 03:57:00 +0000	0,1810000000	-0,0004
Mon, 17 Aug 2015 12:57:29 +0000	0,1814000000	-0,0002
Mon, 17 Aug 2015 04:22:00 +0000	0,1816000000	+0,0004
Fri, 14 Aug 2015 20:13:46 +0000	0,1812000000	+0,001
Thu, 13 Aug 2015 05:50:10 +0000	0,1802000000	-0,0036
Thu, 06 Aug 2015 17:09:48 +0000	0,1838000000	+0,0011
Sat, 01 Aug 2015 11:16:23 +0000	0,1827000000	-0,0009
Sat, 25 Jul 2015 21:18:18 +0000	0,1836000000	0
Thu, 23 Jul 2015 12:35:47 +0000	0,1836000000	-0,0026
Sun, 19 Jul 2015 19:00:24 +0000	0,1862000000	+0,0031
Wed, 15 Jul 2015 06:27:42 +0000	0,1831000000	+0,0015
Sun, 12 Jul 2015 14:06:56 +0000	0,1816000000	-0,0045
Tue, 07 Jul 2015 21:13:49 +0000	0,1861000000	+0,0019
Fri, 03 Jul 2015 07:25:26 +0000	0,1842000000	-0,0002
Fri, 03 Jul 2015 03:47:17 +0000	0,1844000000	-0,0003
Thu, 02 Jul 2015 05:22:22 +0000	0,1847000000	-0,0004
Mon, 29 Jun 2015 07:39:57 +0000	0,1851000000	+0,0035
Thu, 25 Jun 2015 09:01:39 +0000	0,1816000000	+0,001
Sat, 20 Jun 2015 19:33:22 +0000	0,1806000000	0
Sat, 20 Jun 2015 03:44:27 +0000	0,1806000000	0
Fri, 19 Jun 2015 23:00:19 +0000	0,1806000000	10
Sat, 13 Jun 2015 17:51:52 +0000	0,1807000000	0
Fri, 12 Jun 2015 00:21:31 +0000	0,1807000000	+0,0009
Wed, 10 Jun 2015 14:07:57 +0000	0,1798000000	-0,0029
Sun, 07 Jun 2015 09:58:48 +0000	0,1827000000	+0,0012
Wed, 03 Jun 2015 05:29:52 +0000	0,1815000000	-0,0038
Mon, 25 May 2015 09:48:10 +0000	0,1853000000	+10
Mon, 25 May 2015 04:43:23 +0000	0,1852000000	+0,0004
Sat, 23 May 2015 02:45:00 +0000	0,1848000000	0
Fri, 22 May 2015 13:46:37 +0000	0,1848000000	+0,0025
Wed, 20 May 2015 01:16:27 +0000	0,1823000000	+0,0058
Sat, 16 May 2015 13:07:41 +0000	0,1765000000	-0,0014
Thu, 07 May 2015 09:33:14 +0000	0,1779000000	-0,0045
Wed, 29 Apr 2015 10:28:59 +0000	0,1824000000	+0,0009
Tue, 28 Apr 2015 21:18:56 +0000	0,1815000000	-0,0029
Mon, 27 Apr 2015 21:55:38 +0000	0,1844000000	-0,0082
Sat, 18 Apr 2015 19:57:19 +0000	0,1926000000	+0,0043
Mon, 06 Apr 2015 11:02:45 +0000	0,1883000000	-0,002
Sun, 29 Mar 2015 01:46:46 +0000	0,1903000000	-0,0075
Sun, 15 Mar 2015 16:04:33 +0000	0,1978000000	-0,0033
Fri, 13 Mar 2015 14:49:57 +0000	0,2011000000	+0,0059
Sun, 08 Mar 2015 02:25:34 +0000	0,1952000000	+0,0038
Wed, 04 Mar 2015 20:15:44 +0000	0,1914000000	+0,0018
Tue, 03 Mar 2015 19:01:15 +0000	0,1896000000	+0,0012
Mon, 02 Mar 2015 12:50:44 +0000	0,1884000000	+0,0031
Thu, 26 Feb 2015 03:41:26 +0000	0,1853000000	-0,0012
Fri, 20 Feb 2015 22:54:21 +0000	0,1865000000	-0,0003
Wed, 18 Feb 2015 16:51:38 +0000	0,1868000000	+0,0016
Mon, 16 Feb 2015 08:20:37 +0000	0,1852000000	-0,0006
Sun, 08 Feb 2015 17:34:06 +0000	0,1858000000	-0,0014
Wed, 28 Jan 2015 08:43:39 +0000	0,1872000000	-0,0003
Wed, 28 Jan 2015 02:37:01 +0000	0,1875000000	+0,0125
Mon, 29 Dec 2014 22:40:20 +0000	0,1750000000	+0,0004
Wed, 24 Dec 2014 11:49:04 +0000	0,1746000000	+0,0006
Sat, 20 Dec 2014 22:40:45 +0000	0,1740000000	+0,0054
Wed, 03 Dec 2014 05:15:58 +0000	0,1686000000	+0,0018
Thu, 27 Nov 2014 15:16:23 +0000	0,1668000000	-0,0008
Tue, 25 Nov 2014 15:40:21 +0000	0,1676000000	-0,0007
Mon, 24 Nov 2014 11:55:28 +0000	0,1683000000	+0,0018
Sun, 16 Nov 2014 04:34:56 +0000	0,1665000000	-0,0006
Sat, 08 Nov 2014 17:32:12 +0000	0,1671000000	+0,0034
Sat, 25 Oct 2014 08:55:16 +0000	0,1637000000	+0,0006
Mon, 13 Oct 2014 15:28:45 +0000	0,1631000000	-0,0017
Mon, 06 Oct 2014 16:09:28 +0000	0,1648000000	-0,0011
Fri, 03 Oct 2014 20:10:53 +0000	0,1659000000	+0,0018
Fri, 26 Sep 2014 17:23:09 +0000	0,1641000000	+0,0022
Sun, 21 Sep 2014 08:29:10 +0000	0,1619000000	+0,0006
Tue, 16 Sep 2014 09:46:26 +0000	0,1613000000	+0,0028
Wed, 03 Sep 2014 23:40:25 +0000	0,1585000000	0
Wed, 03 Sep 2014 19:20:02 +0000	0,1585000000	+0,0007
Wed, 20 Aug 2014 01:45:27 +0000	0,1578000000	-0,0003
Thu, 07 Aug 2014 10:36:46 +0000	0,1581000000	0
Tue, 05 Aug 2014 20:19:25 +0000	0,1581000000	+0,0007
Sun, 03 Aug 2014 05:25:35 +0000	0,1574000000	-0,0004
Thu, 31 Jul 2014 12:24:02 +0000	0,1578000000	+0,0022
Mon, 28 Jul 2014 16:11:59 +0000	0,1556000000	-0,0004
Sun, 27 Jul 2014 14:11:22 +0000	0,1560000000	+0,0012
Tue, 15 Jul 2014 01:09:55 +0000	0,1548000000	+10
Mon, 14 Jul 2014 14:10:40 +0000	0,1547000000	+0,0001
Fri, 11 Jul 2014 05:20:24 +0000	0,1546000000	+0,0009
Thu, 10 Jul 2014 08:58:44 +0000	0,1537000000	-0,0022
Thu, 22 May 2014 11:20:49 +0000	0,1559000000	-0,013
Sat, 10 May 2014 22:26:46 +0000	0,1689000000	-0,0001
Fri, 18 Apr 2014 20:42:20 +0000	0,1690000000	+0,0005
Thu, 17 Apr 2014 13:09:15 +0000	0,1685000000	+0,0008
Sat, 12 Apr 2014 17:04:00 +0000	0,1677000000	-0,0018
Thu, 03 Apr 2014 20:32:21 +0000	0,1695000000	+0,002
Sat, 22 Feb 2014 23:40:05 +0000	0,1675000000	+0,0009
Sat, 15 Feb 2014 03:56:16 +0000	0,1666000000	-0,0008
Tue, 21 Jan 2014 09:42:28 +0000	0,1674000000	+0,0032
Wed, 08 Jan 2014 04:30:06 +0000	0,1642000000	+0,0029
Sun, 22 Dec 2013 17:09:05 +0000	0,1613000000	+0,0026
Mon, 02 Dec 2013 07:12:05 +0000	0,1587000000	+0,001475413
Tue, 29 Oct 2013 00:49:00 +0000	0,1572245870	-0,003500087
Wed, 16 Oct 2013 21:01:50 +0000	0,1607246740	-0,000312816
Mon, 14 Oct 2013 19:16:52 +0000	0,1610374900	8,2265
Fri, 04 Oct 2013 03:05:58 +0000	0,1611197550	0
Wed, 02 Oct 2013 06:18:28 +0000	0,1611197550	0
Fri, 27 Sep 2013 15:57:05 +0000	0,1611197550	-0,001001051
Tue, 24 Sep 2013 22:56:44 +0000	0,1621208060	-0,000495691
Fri, 20 Sep 2013 10:06:41 +0000	0,1626164970	-0,002990448
Wed, 04 Sep 2013 17:57:59 +0000	0,1656069450	+0,001343958
Tue, 03 Sep 2013 06:07:44 +0000	0,1642629870	+0,001216148
Wed, 21 Aug 2013 23:57:41 +0000	0,1630468390	+0,000868053
Sat, 27 Jul 2013 10:13:42 +0000	0,1621787860	-0,00495825
Mon, 22 Jul 2013 09:43:43 +0000	0,1671370360	0
Mon, 22 Jul 2013 06:35:11 +0000	0,1671370360	-0,001109256
Thu, 04 Jul 2013 01:29:05 +0000	0,1682462920	-0,000605532
Wed, 26 Jun 2013 08:22:16 +0000	0,1688518240	-0,00112252
Sat, 22 Jun 2013 18:52:07 +0000	0,1699743440	+0,005456298
Mon, 17 Jun 2013 19:03:48 +0000	0,1645180460	-0,001642475
Wed, 05 Jun 2013 10:14:21 +0000	0,1661605210	+0,00017985
Tue, 28 May 2013 06:55:14 +0000	0,1659806710	-0,011589045
Wed, 22 May 2013 06:05:34 +0000	0,1775697160	+0,004840716
Mon, 29 Apr 2013 08:15:22 +0000	0,1727290000	+0,000417532
Thu, 25 Apr 2013 13:20:02 +0000	0,1723114680	-0,000661505
Fri, 19 Apr 2013 12:09:39 +0000	0,1729729730	-0,000526111
Sun, 07 Apr 2013 10:52:50 +0000	0,1734990840	1,195
Thu, 21 Mar 2013 11:10:48 +0000	0,1735110340	+0,004780083
Sun, 10 Mar 2013 04:47:58 +0000	0,1687309510	+6,166
Fri, 08 Mar 2013 01:39:08 +0000	0,1686692910	+0,000544824
Thu, 28 Feb 2013 00:29:36 +0000	0,1681244670	-0,000759199
Tue, 26 Feb 2013 12:15:08 +0000	0,1688836660	+0,002110692
Thu, 21 Feb 2013 15:28:00 +0000	0,1667729740	+0,002374653
Sat, 16 Feb 2013 22:11:15 +0000	0,1643983210	-0,000715685
Thu, 14 Feb 2013 18:19:19 +0000	0,1651140060	+0,000750672
Wed, 13 Feb 2013 10:55:58 +0000	0,1643633340	+0,000105408
Wed, 13 Feb 2013 05:53:56 +0000	0,1642579260	-0,000632319
Tue, 12 Feb 2013 10:53:01 +0000	0,1648902450	+0,000180696
Tue, 12 Feb 2013 02:46:17 +0000	0,1647095490	-0,000446507
Sun, 10 Feb 2013 14:46:51 +0000	0,1651560560	+0,002148331
Fri, 18 Jan 2013 03:10:47 +0000	0,1630077250	-0,002418408
Sat, 12 Jan 2013 06:44:45 +0000	0,1654261330	-0,002798886
Fri, 04 Jan 2013 23:50:34 +0000	0,1682250190	-0,00815867
Mon, 26 Nov 2012 15:44:38 +0000	0,1763836890	-0,001691596
Thu, 22 Nov 2012 12:10:15 +0000	0,1780752850	-0,001919797
Sun, 18 Nov 2012 01:05:46 +0000	0,1799950820	+0,000364267
Fri, 16 Nov 2012 21:44:33 +0000	0,1796308150	+0,00089457
Tue, 06 Nov 2012 14:53:44 +0000	0,1787362450	8,1512
Tue, 06 Nov 2012 05:18:05 +0000	0,1788177570	-0,000259418
Sat, 03 Nov 2012 23:20:22 +0000	0,1790771750	+0,000728101
Tue, 23 Oct 2012 14:55:45 +0000	0,1783490740	-0,001377439
Sun, 30 Sep 2012 04:42:35 +0000	0,1797265130	+0,002600362
Fri, 21 Sep 2012 04:00:02 +0000	0,1771261510	-0,001372182
Sun, 09 Sep 2012 09:45:01 +0000	0,1784983330	-0,003889942
Sun, 26 Aug 2012 05:43:46 +0000	0,1823882750	0
Sat, 25 Aug 2012 04:15:44 +0000	0,1823882750	-0,007072809
Thu, 09 Aug 2012 15:30:09 +0000	0,1894610840	+0,001250919
Wed, 08 Aug 2012 06:48:25 +0000	0,1882101650	-0,007940289
Mon, 30 Jul 2012 02:04:46 +0000	0,1961504540	+0,010597911
Fri, 29 Jun 2012 13:56:09 +0000	0,1855525430	+0,000341745
Mon, 11 Jun 2012 07:05:32 +0000	0,1852107980	+0,002073535
Sun, 20 May 2012 01:20:27 +0000	0,1831372630	+0,009212263
Fri, 27 Apr 2012 20:11:57 +0000	0,1739250000	9,9751
Thu, 26 Apr 2012 00:36:21 +0000	0,1740247510	-0,001263911
Mon, 23 Apr 2012 14:27:03 +0000	0,1752886620	+0,001116671
Mon, 23 Apr 2012 07:58:55 +0000	0,1741719910	+0,00155954
Sun, 01 Apr 2012 04:30:55 +0000	0,1726124510	-0,000236898
Mon, 26 Mar 2012 02:00:52 +0000	0,1728493490	-0,000781677
Thu, 22 Mar 2012 02:26:48 +0000	0,1736310260	-0,000718644
Thu, 02 Feb 2012 19:49:02 +0000	0,1743496700	+0,001196308
Thu, 02 Feb 2012 06:44:01 +0000	0,1731533620	+0,000650955
Sat, 28 Jan 2012 09:13:16 +0000	0,1725024070	-0,00123228
Wed, 21 Dec 2011 03:16:44 +0000	0,1737346870	-0,002859391
Thu, 15 Dec 2011 16:52:43 +0000	0,1765940780	+0,003164099
Mon, 28 Nov 2011 12:29:37 +0000	0,1734299790	+0,005600347
Wed, 09 Nov 2011 16:04:36 +0000	0,1678296320	+0,004844065
Mon, 31 Oct 2011 08:42:03 +0000	0,1629855670	-0,003649081
Mon, 17 Oct 2011 15:56:25 +0000	0,1666346480	-0,00505853
Mon, 03 Oct 2011 11:17:48 +0000	0,1716931780	+0,004002838
Fri, 23 Sep 2011 09:50:55 +0000	0,1676903400	+0,003485231
Sat, 17 Sep 2011 17:19:21 +0000	0,1642051090	-0,002228874
Sat, 10 Sep 2011 08:32:05 +0000	0,1664339830	+0,008291775
Fri, 02 Sep 2011 22:35:33 +0000	0,1581422080	+0,002453884
Sat, 27 Aug 2011 19:52:48 +0000	0,1556883240	-0,000477961
Sat, 27 Aug 2011 00:04:51 +0000	0,1561662850	-0,002036212
Fri, 19 Aug 2011 09:14:05 +0000	0,1582024970	-0,001865285
Sat, 13 Aug 2011 05:59:44 +0000	0,1600677820	0
Sat, 13 Aug 2011 01:29:33 +0000	0,1600677820	0

Please note that HNL to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 10:27:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Romanian leu exchange chart

Note: The Honduran lempir to Romanian leu chart allow you to see for free currency exchange rate graph history for the HNL/RON currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Romanian leu pair for a period of 2401 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.