The exchange rate as of today for HNL/RSD is HNL per RSD, which means that with 100 Honduran lempiras you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for HNL/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or RSD currencies.

HNL to RSD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 23:19:21 +0000	4,0681000000	+0,0426
Tue, 06 Mar 2018 13:20:52 +0000	4,0255000000	-0,3371
Wed, 01 Nov 2017 11:51:28 +0000	4,3626000000	+0,0025
Sun, 29 Oct 2017 23:00:25 +0000	4,3601000000	0
Sat, 28 Oct 2017 23:48:13 +0000	4,3601000000	+0,0588
Thu, 26 Oct 2017 16:17:12 +0000	4,3013000000	-0,0203
Wed, 25 Oct 2017 15:27:14 +0000	4,3216000000	+0,0019
Tue, 24 Oct 2017 09:17:22 +0000	4,3197000000	+0,0252
Mon, 23 Oct 2017 02:03:04 +0000	4,2945000000	-0,0158
Mon, 16 Oct 2017 16:54:39 +0000	4,3103000000	+0,0125
Mon, 16 Oct 2017 05:39:41 +0000	4,2978000000	0
Sun, 15 Oct 2017 20:33:55 +0000	4,2978000000	-0,0117
Thu, 12 Oct 2017 20:12:46 +0000	4,3095000000	-0,0088
Wed, 11 Oct 2017 12:40:38 +0000	4,3183000000	-0,0324
Wed, 04 Oct 2017 02:28:50 +0000	4,3507000000	+0,0206
Sat, 30 Sep 2017 02:18:06 +0000	4,3301000000	+0,0217
Wed, 27 Sep 2017 06:11:33 +0000	4,3084000000	+0,0508
Sun, 24 Sep 2017 12:32:37 +0000	4,2576000000	0
Sat, 23 Sep 2017 05:06:07 +0000	4,2576000000	0
Fri, 22 Sep 2017 21:34:00 +0000	4,2576000000	0
Fri, 22 Sep 2017 10:17:39 +0000	4,2576000000	+0,009
Tue, 19 Sep 2017 09:58:36 +0000	4,2486000000	-0,0232
Sun, 17 Sep 2017 06:43:44 +0000	4,2718000000	0
Sat, 16 Sep 2017 10:15:57 +0000	4,2718000000	0
Sat, 16 Sep 2017 00:51:06 +0000	4,2718000000	+0,0293
Fri, 08 Sep 2017 14:14:44 +0000	4,2425000000	-0,0188
Thu, 07 Sep 2017 16:30:12 +0000	4,2613000000	-0,0231
Wed, 06 Sep 2017 21:21:29 +0000	4,2844000000	-0,0145
Sun, 03 Sep 2017 21:07:36 +0000	4,2989000000	+0,0132
Wed, 30 Aug 2017 22:25:13 +0000	4,2857000000	+0,0548
Tue, 29 Aug 2017 10:14:49 +0000	4,2309000000	-0,0398
Mon, 28 Aug 2017 12:29:17 +0000	4,2707000000	-0,0551
Thu, 24 Aug 2017 08:50:13 +0000	4,3258000000	-0,0164
Tue, 22 Aug 2017 12:28:03 +0000	4,3422000000	-0,0002
Sun, 20 Aug 2017 06:35:15 +0000	4,3424000000	0
Sat, 19 Aug 2017 20:05:53 +0000	4,3424000000	0
Sat, 19 Aug 2017 13:16:25 +0000	4,3424000000	-0,0089
Fri, 18 Aug 2017 07:57:28 +0000	4,3513000000	-0,0026
Tue, 15 Aug 2017 21:43:44 +0000	4,3539000000	-0,0026
Fri, 11 Aug 2017 02:07:45 +0000	4,3565000000	-0,0125
Tue, 08 Aug 2017 14:25:22 +0000	4,3690000000	+0,0204
Sat, 05 Aug 2017 10:58:54 +0000	4,3486000000	-0,0236
Sat, 29 Jul 2017 02:21:17 +0000	4,3722000000	-0,0642
Wed, 26 Jul 2017 08:46:34 +0000	4,4364000000	+0,0293
Tue, 25 Jul 2017 12:33:01 +0000	4,4071000000	+0,0063
Sun, 23 Jul 2017 06:00:22 +0000	4,4008000000	0
Sat, 22 Jul 2017 09:33:22 +0000	4,4008000000	0
Sat, 22 Jul 2017 05:01:19 +0000	4,4008000000	-0,0245
Fri, 21 Jul 2017 03:47:07 +0000	4,4253000000	-0,1069
Wed, 05 Jul 2017 06:57:42 +0000	4,5322000000	+0,0368
Mon, 03 Jul 2017 03:00:20 +0000	4,4954000000	-0,0043
Sat, 01 Jul 2017 14:57:39 +0000	4,4997000000	0
Sat, 01 Jul 2017 03:00:10 +0000	4,4997000000	-0,0134
Fri, 30 Jun 2017 11:14:28 +0000	4,5131000000	-0,1157
Mon, 26 Jun 2017 17:46:17 +0000	4,6288000000	-0,0308
Thu, 22 Jun 2017 18:00:06 +0000	4,6596000000	+0,0116
Mon, 19 Jun 2017 03:09:00 +0000	4,6480000000	0
Fri, 16 Jun 2017 22:11:42 +0000	4,6480000000	-0,0047
Wed, 14 Jun 2017 23:19:37 +0000	4,6527000000	-0,0069
Mon, 12 Jun 2017 22:13:33 +0000	4,6596000000	-0,0065
Sun, 11 Jun 2017 18:18:22 +0000	4,6661000000	0
Sun, 11 Jun 2017 12:24:40 +0000	4,6661000000	0
Sat, 10 Jun 2017 17:02:59 +0000	4,6661000000	0
Sat, 10 Jun 2017 10:58:32 +0000	4,6661000000	+0,0353
Fri, 02 Jun 2017 13:50:09 +0000	4,6308000000	-0,0143
Fri, 02 Jun 2017 10:47:27 +0000	4,6451000000	-0,0269
Tue, 30 May 2017 15:37:55 +0000	4,6720000000	-0,0236
Tue, 30 May 2017 04:57:45 +0000	4,6956000000	+0,022
Sun, 28 May 2017 17:45:30 +0000	4,6736000000	0
Sat, 27 May 2017 22:54:02 +0000	4,6736000000	+0,0215
Thu, 25 May 2017 07:54:18 +0000	4,6521000000	-0,0091
Mon, 22 May 2017 22:01:59 +0000	4,6612000000	-0,019
Sun, 21 May 2017 20:06:43 +0000	4,6802000000	-0,0985
Mon, 15 May 2017 15:16:16 +0000	4,7787000000	-0,0051
Mon, 15 May 2017 11:50:28 +0000	4,7838000000	-0,047
Thu, 11 May 2017 13:37:19 +0000	4,8308000000	+0,0138
Wed, 10 May 2017 02:37:47 +0000	4,8170000000	+0,0314
Thu, 04 May 2017 16:33:13 +0000	4,7856000000	-0,0299
Thu, 04 May 2017 03:58:52 +0000	4,8155000000	+0,0101
Mon, 01 May 2017 22:52:19 +0000	4,8054000000	0
Mon, 01 May 2017 19:43:24 +0000	4,8054000000	-0,0032
Sun, 30 Apr 2017 17:02:56 +0000	4,8086000000	-0,0032
Fri, 28 Apr 2017 16:10:25 +0000	4,8118000000	-0,0835
Thu, 20 Apr 2017 15:59:08 +0000	4,8953000000	-0,0192
Wed, 19 Apr 2017 12:35:53 +0000	4,9145000000	-0,0537
Sat, 15 Apr 2017 12:47:14 +0000	4,9682000000	+0,0277
Thu, 13 Apr 2017 03:24:10 +0000	4,9405000000	-0,043
Tue, 11 Apr 2017 02:17:00 +0000	4,9835000000	+0,0059
Mon, 10 Apr 2017 18:55:11 +0000	4,9776000000	0
Mon, 10 Apr 2017 14:15:06 +0000	4,9776000000	+0,0405
Wed, 05 Apr 2017 12:07:47 +0000	4,9371000000	-0,0138
Tue, 04 Apr 2017 13:56:08 +0000	4,9509000000	+0,0121
Sun, 02 Apr 2017 12:15:50 +0000	4,9388000000	+0,0093
Fri, 31 Mar 2017 18:52:47 +0000	4,9295000000	+0,0017
Fri, 31 Mar 2017 08:06:17 +0000	4,9278000000	+0,0496
Sun, 26 Mar 2017 07:09:10 +0000	4,8782000000	-0,006
Wed, 22 Mar 2017 09:05:22 +0000	4,8842000000	-0,0109
Mon, 20 Mar 2017 14:13:13 +0000	4,8951000000	-0,0094
Thu, 16 Mar 2017 02:18:38 +0000	4,9045000000	-0,0563
Tue, 14 Mar 2017 23:53:56 +0000	4,9608000000	+0,038
Sat, 11 Mar 2017 17:08:38 +0000	4,9228000000	-0,0093
Fri, 10 Mar 2017 17:56:19 +0000	4,9321000000	-0,0396
Tue, 07 Mar 2017 16:34:01 +0000	4,9717000000	+0,0044
Mon, 06 Mar 2017 18:50:35 +0000	4,9673000000	+0,0136
Sat, 04 Mar 2017 16:57:29 +0000	4,9537000000	-0,0289
Wed, 01 Mar 2017 22:37:40 +0000	4,9826000000	+0,0277
Tue, 28 Feb 2017 18:06:21 +0000	4,9549000000	-0,0063
Tue, 28 Feb 2017 12:34:44 +0000	4,9612000000	-0,0089
Mon, 27 Feb 2017 23:01:05 +0000	4,9701000000	-0,0142
Mon, 27 Feb 2017 03:02:07 +0000	4,9843000000	-0,0006
Sun, 26 Feb 2017 18:02:21 +0000	4,9849000000	0
Sat, 25 Feb 2017 12:43:14 +0000	4,9849000000	+0,0257
Sat, 18 Feb 2017 06:00:34 +0000	4,9592000000	0
Sat, 18 Feb 2017 02:25:14 +0000	4,9592000000	-0,0014
Thu, 16 Feb 2017 06:48:08 +0000	4,9606000000	+0,0471
Wed, 08 Feb 2017 02:24:08 +0000	4,9135000000	+0,0393
Fri, 03 Feb 2017 19:05:15 +0000	4,8742000000	+0,0072
Tue, 31 Jan 2017 18:38:01 +0000	4,8670000000	-0,0352
Sun, 29 Jan 2017 16:31:27 +0000	4,9022000000	0
Sun, 29 Jan 2017 06:32:08 +0000	4,9022000000	0
Sat, 28 Jan 2017 13:16:39 +0000	4,9022000000	+0,0037
Fri, 27 Jan 2017 14:32:57 +0000	4,8985000000	+0,0176
Wed, 25 Jan 2017 21:01:50 +0000	4,8809000000	-0,0064
Wed, 25 Jan 2017 13:47:40 +0000	4,8873000000	-0,0151
Sun, 22 Jan 2017 19:59:16 +0000	4,9024000000	-0,0289
Sun, 15 Jan 2017 15:27:47 +0000	4,9313000000	-0,0145
Tue, 10 Jan 2017 04:25:23 +0000	4,9458000000	-0,0133
Mon, 09 Jan 2017 23:31:20 +0000	4,9591000000	-0,0244
Sun, 08 Jan 2017 19:22:54 +0000	4,9835000000	0
Sun, 08 Jan 2017 07:57:22 +0000	4,9835000000	0
Sat, 07 Jan 2017 22:14:52 +0000	4,9835000000	-0,0346
Wed, 04 Jan 2017 22:29:50 +0000	5,0181000000	+0,028
Mon, 02 Jan 2017 21:43:47 +0000	4,9901000000	-0,0289
Sun, 01 Jan 2017 18:24:15 +0000	5,0190000000	0
Sat, 31 Dec 2016 14:47:12 +0000	5,0190000000	0
Sat, 31 Dec 2016 11:06:45 +0000	5,0190000000	-0,0055
Thu, 29 Dec 2016 07:55:16 +0000	5,0245000000	-0,0345
Wed, 28 Dec 2016 17:51:01 +0000	5,0590000000	+0,0158
Sun, 25 Dec 2016 01:29:05 +0000	5,0432000000	0
Sat, 24 Dec 2016 18:25:27 +0000	5,0432000000	+0,0098
Fri, 23 Dec 2016 21:49:16 +0000	5,0334000000	+0,0209
Thu, 15 Dec 2016 08:57:01 +0000	5,0125000000	+0,0673
Wed, 14 Dec 2016 13:31:19 +0000	4,9452000000	-0,1308
Sat, 10 Dec 2016 19:14:16 +0000	5,0760000000	0
Sat, 10 Dec 2016 10:27:30 +0000	5,0760000000	0
Sat, 10 Dec 2016 02:29:54 +0000	5,0760000000	+0,1215
Fri, 09 Dec 2016 01:20:44 +0000	4,9545000000	+0,0613
Wed, 07 Dec 2016 16:37:40 +0000	4,8932000000	-0,0265
Tue, 06 Dec 2016 17:37:41 +0000	4,9197000000	-0,0186
Mon, 05 Dec 2016 06:25:24 +0000	4,9383000000	0
Mon, 05 Dec 2016 01:59:31 +0000	4,9383000000	-0,081
Sun, 04 Dec 2016 17:25:11 +0000	5,0193000000	+0,063
Thu, 01 Dec 2016 07:23:41 +0000	4,9563000000	-0,0298
Tue, 29 Nov 2016 05:13:53 +0000	4,9861000000	-0,0151
Mon, 28 Nov 2016 00:27:36 +0000	5,0012000000	-0,0342
Sun, 27 Nov 2016 10:13:47 +0000	5,0354000000	+0,0072
Thu, 24 Nov 2016 23:24:44 +0000	5,0282000000	+0,0135
Wed, 23 Nov 2016 12:55:26 +0000	5,0147000000	-0,0104
Tue, 22 Nov 2016 18:29:44 +0000	5,0251000000	+0,0171
Mon, 21 Nov 2016 23:39:24 +0000	5,0080000000	-0,0044
Mon, 21 Nov 2016 15:15:18 +0000	5,0124000000	+0,1316
Thu, 10 Nov 2016 20:15:15 +0000	4,8808000000	+0,0646
Tue, 08 Nov 2016 08:19:33 +0000	4,8162000000	-0,0686
Sat, 05 Nov 2016 09:39:05 +0000	4,8848000000	+0,0728
Wed, 02 Nov 2016 06:38:19 +0000	4,8120000000	-0,0423
Fri, 28 Oct 2016 20:32:01 +0000	4,8543000000	-0,0439
Tue, 25 Oct 2016 16:46:35 +0000	4,8982000000	+0,0036
Mon, 24 Oct 2016 01:51:07 +0000	4,8946000000	0
Sun, 23 Oct 2016 18:23:07 +0000	4,8946000000	+0,0489
Tue, 18 Oct 2016 06:46:24 +0000	4,8457000000	-0,0058
Mon, 17 Oct 2016 16:42:33 +0000	4,8515000000	+0,0127
Wed, 12 Oct 2016 14:15:57 +0000	4,8388000000	+0,0105
Wed, 12 Oct 2016 03:56:04 +0000	4,8283000000	+0,0307
Mon, 10 Oct 2016 20:41:34 +0000	4,7976000000	+0,0093
Mon, 10 Oct 2016 15:50:03 +0000	4,7883000000	+0,0105
Thu, 06 Oct 2016 13:01:11 +0000	4,7778000000	+0,002
Sat, 01 Oct 2016 19:40:58 +0000	4,7758000000	-0,0238
Fri, 30 Sep 2016 12:14:13 +0000	4,7996000000	+0,0254
Thu, 29 Sep 2016 21:11:35 +0000	4,7742000000	+0,0064
Thu, 29 Sep 2016 16:53:50 +0000	4,7678000000	+0,0025
Mon, 26 Sep 2016 10:23:01 +0000	4,7653000000	-0,0518
Thu, 22 Sep 2016 14:10:20 +0000	4,8171000000	+0,0173
Tue, 20 Sep 2016 13:57:56 +0000	4,7998000000	-0,0159
Sun, 18 Sep 2016 09:24:46 +0000	4,8157000000	+0,022
Wed, 14 Sep 2016 01:19:05 +0000	4,7937000000	+0,0031
Mon, 12 Sep 2016 06:30:22 +0000	4,7906000000	-0,0042
Fri, 09 Sep 2016 20:45:47 +0000	4,7948000000	-0,005
Fri, 09 Sep 2016 17:23:50 +0000	4,7998000000	-0,0266
Tue, 06 Sep 2016 07:56:40 +0000	4,8264000000	+0,0076
Thu, 01 Sep 2016 02:46:46 +0000	4,8188000000	+0,0496
Sat, 27 Aug 2016 20:07:01 +0000	4,7692000000	-0,0031
Fri, 26 Aug 2016 12:24:18 +0000	4,7723000000	-0,0091
Wed, 17 Aug 2016 07:14:21 +0000	4,7814000000	-0,0199
Mon, 15 Aug 2016 15:13:11 +0000	4,8013000000	-0,0425
Sun, 14 Aug 2016 12:51:11 +0000	4,8438000000	0
Sat, 13 Aug 2016 09:12:59 +0000	4,8438000000	+0,0014
Wed, 10 Aug 2016 00:37:12 +0000	4,8424000000	+0,0062
Thu, 04 Aug 2016 14:01:10 +0000	4,8362000000	-0,0963
Sat, 23 Jul 2016 22:40:29 +0000	4,9325000000	+0,03
Tue, 19 Jul 2016 20:02:02 +0000	4,9025000000	+0,0285
Tue, 19 Jul 2016 07:21:15 +0000	4,8740000000	+0,0008
Mon, 18 Jul 2016 19:12:40 +0000	4,8732000000	-0,0276
Sun, 17 Jul 2016 09:40:20 +0000	4,9008000000	+0,0539
Fri, 15 Jul 2016 07:21:01 +0000	4,8469000000	-0,0271
Wed, 13 Jul 2016 13:49:41 +0000	4,8740000000	-0,0347
Wed, 06 Jul 2016 03:35:28 +0000	4,9087000000	+0,0154
Tue, 05 Jul 2016 19:18:51 +0000	4,8933000000	+0,0396
Thu, 30 Jun 2016 11:17:10 +0000	4,8537000000	-0,0595
Wed, 29 Jun 2016 01:10:18 +0000	4,9132000000	+0,0215
Fri, 24 Jun 2016 21:30:40 +0000	4,8917000000	+0,08
Wed, 22 Jun 2016 17:33:48 +0000	4,8117000000	+0,0002
Wed, 22 Jun 2016 01:49:56 +0000	4,8115000000	-0,0014
Sun, 19 Jun 2016 19:36:34 +0000	4,8129000000	0
Sat, 18 Jun 2016 23:50:28 +0000	4,8129000000	+0,0025
Fri, 17 Jun 2016 00:24:12 +0000	4,8104000000	+0,0078
Fri, 10 Jun 2016 11:03:50 +0000	4,8026000000	+0,0004
Fri, 10 Jun 2016 01:32:49 +0000	4,8022000000	+0,0198
Tue, 07 Jun 2016 14:24:34 +0000	4,7824000000	+0,007
Fri, 03 Jun 2016 21:09:00 +0000	4,7754000000	-0,0179
Fri, 03 Jun 2016 17:42:02 +0000	4,7933000000	-0,0811
Fri, 03 Jun 2016 01:18:25 +0000	4,8744000000	-0,0466
Sat, 28 May 2016 11:17:00 +0000	4,9210000000	+0,0776
Tue, 24 May 2016 07:01:09 +0000	4,8434000000	+0,0057
Sun, 22 May 2016 04:56:30 +0000	4,8377000000	0
Sat, 21 May 2016 01:11:30 +0000	4,8377000000	-0,0163
Thu, 19 May 2016 19:35:42 +0000	4,8540000000	+0,065
Tue, 17 May 2016 08:45:33 +0000	4,7890000000	+0,0168
Wed, 11 May 2016 07:46:44 +0000	4,7722000000	-0,0066
Tue, 10 May 2016 22:18:49 +0000	4,7788000000	+0,0143
Mon, 09 May 2016 16:44:21 +0000	4,7645000000	-0,0095
Fri, 06 May 2016 21:39:29 +0000	4,7740000000	+0,0445
Wed, 04 May 2016 16:10:17 +0000	4,7295000000	-0,006
Mon, 02 May 2016 02:05:41 +0000	4,7355000000	-0,0073
Sat, 30 Apr 2016 14:14:11 +0000	4,7428000000	-0,0406
Thu, 28 Apr 2016 05:48:02 +0000	4,7834000000	-0,0453
Mon, 25 Apr 2016 19:34:53 +0000	4,8287000000	+0,0021
Thu, 14 Apr 2016 13:46:21 +0000	4,8266000000	-0,002
Wed, 13 Apr 2016 19:20:26 +0000	4,8286000000	+0,0564
Mon, 11 Apr 2016 10:51:49 +0000	4,7722000000	+0,0086
Sat, 09 Apr 2016 05:11:49 +0000	4,7636000000	+0,0031
Wed, 06 Apr 2016 23:05:16 +0000	4,7605000000	+0,0052
Mon, 04 Apr 2016 19:52:21 +0000	4,7553000000	-0,1027
Mon, 28 Mar 2016 03:01:45 +0000	4,8580000000	-0,0007
Thu, 24 Mar 2016 02:12:40 +0000	4,8587000000	+0,0102
Wed, 23 Mar 2016 07:22:16 +0000	4,8485000000	-0,0024
Thu, 17 Mar 2016 05:07:55 +0000	4,8509000000	-0,062
Tue, 15 Mar 2016 00:32:02 +0000	4,9129000000	+0,0218
Sun, 13 Mar 2016 17:03:53 +0000	4,8911000000	0
Sat, 12 Mar 2016 02:01:00 +0000	4,8911000000	-0,0035
Fri, 11 Mar 2016 09:01:00 +0000	4,8946000000	-0,0993
Thu, 10 Mar 2016 14:11:51 +0000	4,9939000000	+0,0428
Tue, 08 Mar 2016 18:07:27 +0000	4,9511000000	-0,0094
Mon, 07 Mar 2016 05:59:25 +0000	4,9605000000	-0,0716
Wed, 02 Mar 2016 12:07:29 +0000	5,0321000000	+0,0474
Sun, 28 Feb 2016 07:36:28 +0000	4,9847000000	+0,0215
Wed, 24 Feb 2016 18:06:15 +0000	4,9632000000	+0,0222
Tue, 23 Feb 2016 06:09:54 +0000	4,9410000000	+0,0423
Sun, 21 Feb 2016 14:24:05 +0000	4,8987000000	0
Sat, 20 Feb 2016 23:08:23 +0000	4,8987000000	-0,0095
Thu, 18 Feb 2016 23:55:08 +0000	4,9082000000	-0,0024
Thu, 18 Feb 2016 16:00:19 +0000	4,9106000000	+0,0843
Mon, 15 Feb 2016 19:28:04 +0000	4,8263000000	0
Sat, 13 Feb 2016 01:49:55 +0000	4,8263000000	+0,0175
Fri, 12 Feb 2016 11:55:20 +0000	4,8088000000	+0,006
Thu, 11 Feb 2016 21:42:54 +0000	4,8028000000	-0,0153
Thu, 11 Feb 2016 08:52:50 +0000	4,8181000000	+0,0126
Tue, 09 Feb 2016 20:13:35 +0000	4,8055000000	-0,031
Tue, 09 Feb 2016 00:04:19 +0000	4,8365000000	-0,0206
Sat, 06 Feb 2016 06:09:48 +0000	4,8571000000	-0,0141
Fri, 05 Feb 2016 16:01:20 +0000	4,8712000000	+0,0324
Thu, 04 Feb 2016 15:36:14 +0000	4,8388000000	-0,1407
Wed, 03 Feb 2016 13:21:15 +0000	4,9795000000	-0,059
Wed, 27 Jan 2016 18:17:43 +0000	5,0385000000	-0,0135
Tue, 26 Jan 2016 18:38:20 +0000	5,0520000000	-0,0091
Sat, 23 Jan 2016 07:33:13 +0000	5,0611000000	0
Sat, 23 Jan 2016 00:06:31 +0000	5,0611000000	+0,0144
Mon, 18 Jan 2016 18:23:04 +0000	5,0467000000	+0,0158
Mon, 18 Jan 2016 14:14:33 +0000	5,0309000000	+0,0052
Sun, 17 Jan 2016 21:47:54 +0000	5,0257000000	+0,036
Mon, 11 Jan 2016 03:28:37 +0000	4,9897000000	-0,0415
Fri, 08 Jan 2016 14:57:21 +0000	5,0312000000	-0,0442
Wed, 06 Jan 2016 10:31:15 +0000	5,0754000000	+0,0011
Tue, 05 Jan 2016 17:18:43 +0000	5,0743000000	+0,0071
Tue, 05 Jan 2016 10:49:33 +0000	5,0672000000	+0,0647
Mon, 04 Jan 2016 00:54:02 +0000	5,0025000000	+0,0005
Fri, 01 Jan 2016 07:02:22 +0000	5,0020000000	+0,0293
Tue, 29 Dec 2015 17:12:26 +0000	4,9727000000	-0,006
Fri, 25 Dec 2015 16:33:55 +0000	4,9787000000	-0,0297
Wed, 23 Dec 2015 19:40:59 +0000	5,0084000000	+0,034
Tue, 22 Dec 2015 18:00:36 +0000	4,9744000000	-0,0363
Sat, 19 Dec 2015 19:44:51 +0000	5,0107000000	0
Fri, 18 Dec 2015 21:52:20 +0000	5,0107000000	-0,0633
Thu, 17 Dec 2015 04:58:10 +0000	5,0740000000	+0,0705
Mon, 14 Dec 2015 12:43:27 +0000	5,0035000000	+0,0015
Sat, 12 Dec 2015 17:21:22 +0000	5,0020000000	+0,0137
Wed, 09 Dec 2015 22:54:35 +0000	4,9883000000	-0,1826
Thu, 03 Dec 2015 09:40:24 +0000	5,1709000000	+0,0024
Thu, 03 Dec 2015 06:19:56 +0000	5,1685000000	+0,0107
Mon, 30 Nov 2015 11:56:45 +0000	5,1578000000	+0,0025
Sun, 29 Nov 2015 18:36:07 +0000	5,1553000000	-0,0139
Fri, 27 Nov 2015 12:05:38 +0000	5,1692000000	+0,0155
Thu, 26 Nov 2015 08:35:52 +0000	5,1537000000	+0,0397
Sun, 22 Nov 2015 07:36:20 +0000	5,1140000000	0
Sat, 21 Nov 2015 23:28:52 +0000	5,1140000000	0
Sat, 21 Nov 2015 07:57:57 +0000	5,1140000000	+0,0014
Fri, 20 Nov 2015 19:14:39 +0000	5,1126000000	+0,007
Tue, 17 Nov 2015 12:54:34 +0000	5,1056000000	+0,036
Mon, 16 Nov 2015 11:04:00 +0000	5,0696000000	+0,0093
Sun, 15 Nov 2015 17:26:37 +0000	5,0603000000	0
Sun, 15 Nov 2015 10:28:58 +0000	5,0603000000	-0,0066
Fri, 13 Nov 2015 20:07:15 +0000	5,0669000000	+0,0022
Wed, 11 Nov 2015 15:51:59 +0000	5,0647000000	-0,0149
Sun, 08 Nov 2015 13:22:51 +0000	5,0796000000	0
Sat, 07 Nov 2015 14:16:12 +0000	5,0796000000	+0,0634
Fri, 06 Nov 2015 01:06:14 +0000	5,0162000000	+0,0654
Tue, 03 Nov 2015 10:11:18 +0000	4,9508000000	-0,0053
Sun, 01 Nov 2015 11:29:29 +0000	4,9561000000	0
Sun, 01 Nov 2015 05:36:59 +0000	4,9561000000	-0,0211
Thu, 29 Oct 2015 23:29:47 +0000	4,9772000000	+0,0269
Tue, 27 Oct 2015 18:46:08 +0000	4,9503000000	+0,0177
Tue, 27 Oct 2015 07:38:16 +0000	4,9326000000	-0,0118
Sat, 24 Oct 2015 08:06:45 +0000	4,9444000000	-0,002
Fri, 23 Oct 2015 14:31:07 +0000	4,9464000000	+0,1516
Thu, 22 Oct 2015 07:15:21 +0000	4,7948000000	-0,0019
Tue, 20 Oct 2015 20:33:50 +0000	4,7967000000	-0,0002
Tue, 20 Oct 2015 07:10:32 +0000	4,7969000000	+0,0011
Mon, 19 Oct 2015 19:13:44 +0000	4,7958000000	+0,0007
Sat, 17 Oct 2015 10:06:47 +0000	4,7951000000	0
Sat, 17 Oct 2015 04:06:19 +0000	4,7951000000	+0,0013
Mon, 12 Oct 2015 01:58:38 +0000	4,7938000000	0
Sat, 10 Oct 2015 21:10:15 +0000	4,7938000000	-0,0558
Fri, 09 Oct 2015 02:09:56 +0000	4,8496000000	-0,0107
Sun, 04 Oct 2015 16:00:36 +0000	4,8603000000	0
Sun, 04 Oct 2015 06:37:05 +0000	4,8603000000	-0,013
Fri, 02 Oct 2015 01:52:07 +0000	4,8733000000	-0,0033
Mon, 28 Sep 2015 02:46:50 +0000	4,8766000000	+0,0097
Sun, 27 Sep 2015 19:10:53 +0000	4,8669000000	0
Sat, 26 Sep 2015 23:12:51 +0000	4,8669000000	0
Sat, 26 Sep 2015 01:40:15 +0000	4,8669000000	-0,0424
Tue, 22 Sep 2015 23:57:59 +0000	4,9093000000	+0,067
Sun, 20 Sep 2015 07:15:13 +0000	4,8423000000	0
Sun, 20 Sep 2015 03:36:18 +0000	4,8423000000	-0,0225
Thu, 17 Sep 2015 00:45:04 +0000	4,8648000000	+0,0124
Mon, 14 Sep 2015 12:49:51 +0000	4,8524000000	+0,0058
Sun, 13 Sep 2015 22:55:44 +0000	4,8466000000	+0,0011
Fri, 11 Sep 2015 21:10:58 +0000	4,8455000000	-0,0324
Fri, 11 Sep 2015 08:18:38 +0000	4,8779000000	-0,0343
Wed, 09 Sep 2015 04:06:45 +0000	4,9122000000	-0,0014
Sat, 05 Sep 2015 09:17:29 +0000	4,9136000000	-0,0144
Fri, 04 Sep 2015 04:48:59 +0000	4,9280000000	+0,0064
Thu, 03 Sep 2015 14:20:28 +0000	4,9216000000	+0,0539
Mon, 31 Aug 2015 02:08:29 +0000	4,8677000000	-0,0186
Fri, 28 Aug 2015 21:02:47 +0000	4,8863000000	+0,0868
Sun, 23 Aug 2015 02:24:12 +0000	4,7995000000	0
Sat, 22 Aug 2015 05:58:52 +0000	4,7995000000	-0,0529
Fri, 21 Aug 2015 02:19:04 +0000	4,8524000000	-0,0218
Thu, 20 Aug 2015 15:16:38 +0000	4,8742000000	-0,0412
Sat, 15 Aug 2015 22:50:59 +0000	4,9154000000	0
Sat, 15 Aug 2015 04:08:23 +0000	4,9154000000	+0,0059
Thu, 13 Aug 2015 07:55:34 +0000	4,9095000000	-0,0363
Fri, 31 Jul 2015 13:14:41 +0000	4,9458000000	-0,046
Thu, 30 Jul 2015 11:21:39 +0000	4,9918000000	-0,0584
Fri, 17 Jul 2015 19:28:18 +0000	5,0502000000	+0,0716
Wed, 15 Jul 2015 00:11:01 +0000	4,9786000000	-0,0135
Tue, 14 Jul 2015 01:32:31 +0000	4,9921000000	+0,0758
Sat, 11 Jul 2015 20:18:22 +0000	4,9163000000	-0,0139
Fri, 10 Jul 2015 18:39:10 +0000	4,9302000000	-0,0045
Fri, 10 Jul 2015 06:58:34 +0000	4,9347000000	-0,0543
Tue, 07 Jul 2015 21:13:57 +0000	4,9890000000	+0,0496
Sat, 04 Jul 2015 00:16:32 +0000	4,9394000000	-0,0151
Thu, 02 Jul 2015 05:22:18 +0000	4,9545000000	+0,0233
Wed, 01 Jul 2015 03:47:27 +0000	4,9312000000	+0,0039
Sun, 28 Jun 2015 12:11:14 +0000	4,9273000000	+0,0814
Sun, 21 Jun 2015 10:30:58 +0000	4,8459000000	-0,0156
Sat, 13 Jun 2015 17:51:50 +0000	4,8615000000	0
Sat, 13 Jun 2015 02:27:19 +0000	4,8615000000	-0,0165
Fri, 12 Jun 2015 04:14:08 +0000	4,8780000000	-0,0049
Thu, 11 Jun 2015 13:31:16 +0000	4,8829000000	+0,0269
Wed, 10 Jun 2015 14:07:55 +0000	4,8560000000	-0,035
Tue, 09 Jun 2015 15:03:32 +0000	4,8910000000	-0,0499
Wed, 03 Jun 2015 05:26:09 +0000	4,9409000000	-0,1019
Tue, 26 May 2015 01:04:20 +0000	5,0428000000	+0,0381
Sat, 23 May 2015 03:31:34 +0000	5,0047000000	+0,0736
Tue, 19 May 2015 20:38:49 +0000	4,9311000000	+0,1387
Sat, 16 May 2015 09:57:06 +0000	4,7924000000	-0,1235
Thu, 30 Apr 2015 00:59:06 +0000	4,9159000000	-0,1338
Sun, 26 Apr 2015 22:38:10 +0000	5,0497000000	-0,1856
Sat, 18 Apr 2015 19:57:23 +0000	5,2353000000	+0,1173
Mon, 06 Apr 2015 11:52:16 +0000	5,1180000000	-0,0534
Thu, 26 Mar 2015 03:35:55 +0000	5,1714000000	+0,0152
Tue, 24 Mar 2015 07:50:18 +0000	5,1562000000	-0,1854
Sun, 15 Mar 2015 20:39:38 +0000	5,3416000000	+0,2268
Sat, 28 Feb 2015 04:41:22 +0000	5,1148000000	+1,0285
Thu, 26 Feb 2015 06:11:34 +0000	4,0863000000	0
Mon, 16 Feb 2015 19:56:58 +0000	4,0863000000	0
Sat, 14 Feb 2015 14:44:22 +0000	4,0863000000	0
Sun, 08 Feb 2015 17:34:24 +0000	4,0863000000	0
Thu, 29 Jan 2015 19:21:52 +0000	4,0863000000	0
Wed, 28 Jan 2015 08:43:42 +0000	4,0863000000	0
Tue, 27 Jan 2015 20:52:34 +0000	4,0863000000	0
Mon, 26 Jan 2015 08:39:43 +0000	4,0863000000	0
Thu, 08 Jan 2015 07:50:44 +0000	4,0863000000	0
Sat, 03 Jan 2015 13:35:46 +0000	4,0863000000	0
Tue, 30 Dec 2014 20:12:10 +0000	4,0863000000	0
Tue, 30 Dec 2014 09:48:10 +0000	4,0863000000	0
Thu, 04 Dec 2014 08:39:07 +0000	4,0863000000	0
Wed, 03 Dec 2014 06:17:27 +0000	4,0863000000	0
Sun, 30 Nov 2014 18:20:25 +0000	4,0863000000	0
Thu, 27 Nov 2014 17:51:07 +0000	4,0863000000	0
Thu, 27 Nov 2014 10:46:20 +0000	4,0863000000	0
Mon, 24 Nov 2014 13:29:59 +0000	4,0863000000	0
Sat, 22 Nov 2014 22:43:28 +0000	4,0863000000	0
Sat, 08 Nov 2014 17:32:14 +0000	4,0863000000	0
Mon, 03 Nov 2014 19:47:19 +0000	4,0863000000	0
Mon, 03 Nov 2014 08:32:44 +0000	4,0863000000	0
Thu, 23 Oct 2014 21:46:29 +0000	4,0863000000	0
Tue, 14 Oct 2014 16:56:41 +0000	4,0863000000	0
Fri, 26 Sep 2014 17:23:12 +0000	4,0863000000	0
Sun, 21 Sep 2014 08:17:38 +0000	4,0863000000	0
Wed, 03 Sep 2014 03:55:14 +0000	4,0863000000	0
Thu, 21 Aug 2014 18:52:07 +0000	4,0863000000	0
Wed, 20 Aug 2014 11:30:42 +0000	4,0863000000	0
Wed, 20 Aug 2014 01:45:30 +0000	4,0863000000	0
Mon, 18 Aug 2014 09:07:22 +0000	4,0863000000	0
Fri, 15 Aug 2014 06:31:17 +0000	4,0863000000	0
Thu, 14 Aug 2014 19:02:53 +0000	4,0863000000	0
Tue, 12 Aug 2014 23:35:31 +0000	4,0863000000	0
Tue, 15 Jul 2014 01:55:22 +0000	4,0863000000	0
Mon, 14 Jul 2014 14:23:57 +0000	4,0863000000	0
Fri, 11 Jul 2014 05:38:05 +0000	4,0863000000	0
Thu, 12 Jun 2014 21:53:12 +0000	4,0863000000	-0,0319
Tue, 03 Jun 2014 04:17:22 +0000	4,1182000000	+0,0203
Tue, 27 May 2014 00:00:57 +0000	4,0979000000	-0,2821
Thu, 03 Apr 2014 16:12:59 +0000	4,3800000000	+0,0204
Mon, 31 Mar 2014 22:06:16 +0000	4,3596000000	+0,0777
Thu, 23 Jan 2014 01:36:44 +0000	4,2819000000	+0,0849
Sat, 11 Jan 2014 12:16:09 +0000	4,1970000000	-0,0253
Wed, 08 Jan 2014 00:51:22 +0000	4,2223000000	+0,16395907
Tue, 29 Oct 2013 15:43:30 +0000	4,0583409300	+0,01340825
Mon, 28 Oct 2013 05:35:58 +0000	4,0449326800	-0,02837011
Sat, 19 Oct 2013 15:39:47 +0000	4,0733027900	-0,04667362
Thu, 17 Oct 2013 04:11:52 +0000	4,1199764100	+0,00069413
Thu, 10 Oct 2013 05:03:08 +0000	4,1192822800	-0,02626479
Tue, 01 Oct 2013 16:01:47 +0000	4,1455470700	0
Fri, 27 Sep 2013 11:31:29 +0000	4,1455470700	-0,01890112
Thu, 19 Sep 2013 18:41:30 +0000	4,1644481900	-0,08325664
Sat, 31 Aug 2013 05:29:19 +0000	4,2477048300	+0,05841637
Wed, 21 Aug 2013 23:46:27 +0000	4,1892884600	-0,01364238
Sun, 04 Aug 2013 07:07:03 +0000	4,2029308400	-0,09237814
Mon, 22 Jul 2013 09:15:43 +0000	4,2953089800	-0,0265896
Wed, 26 Jun 2013 21:51:46 +0000	4,3218985800	0
Wed, 26 Jun 2013 14:23:41 +0000	4,3218985800	+0,11561711
Mon, 17 Jun 2013 00:15:09 +0000	4,2062814700	-0,04281507
Wed, 12 Jun 2013 13:20:22 +0000	4,2490965400	-0,01670545
Mon, 10 Jun 2013 15:33:09 +0000	4,2658019900	-0,00443085
Sun, 09 Jun 2013 01:57:46 +0000	4,2702328400	-0,01336348
Wed, 05 Jun 2013 10:13:44 +0000	4,2835963200	+0,03788448
Mon, 27 May 2013 04:11:27 +0000	4,2457118400	-0,28494428
Tue, 21 May 2013 12:40:05 +0000	4,5306561200	+0,00272556
Tue, 21 May 2013 02:20:38 +0000	4,5279305600	+0,02673008
Wed, 15 May 2013 11:36:06 +0000	4,5012004800	+0,10685926
Sat, 04 May 2013 11:55:23 +0000	4,3943412200	+0,006872
Thu, 25 Apr 2013 15:18:48 +0000	4,3874692200	-0,00610782
Sun, 14 Apr 2013 00:55:47 +0000	4,3935770400	+0,01349504
Wed, 10 Apr 2013 19:12:32 +0000	4,3800820000	-0,00717248
Sat, 06 Apr 2013 09:18:58 +0000	4,3872544800	+0,01021942
Sun, 24 Mar 2013 21:52:19 +0000	4,3770350600	+0,01751844
Thu, 14 Mar 2013 21:37:36 +0000	4,3595166200	+0,01555935
Wed, 13 Mar 2013 15:49:41 +0000	4,3439572700	-0,00685023
Sat, 09 Mar 2013 03:59:35 +0000	4,3508075000	+0,03541497
Fri, 08 Mar 2013 05:36:03 +0000	4,3153925300	+0,02816846
Wed, 27 Feb 2013 22:42:01 +0000	4,2872240700	+0,10694261
Sun, 17 Feb 2013 11:41:31 +0000	4,1802814600	0
Sat, 16 Feb 2013 22:11:15 +0000	4,1802814600	+0,02147109
Thu, 14 Feb 2013 18:19:15 +0000	4,1588103700	+0,00068894
Wed, 13 Feb 2013 10:55:58 +0000	4,1581214300	-0,02773699
Tue, 12 Feb 2013 10:53:01 +0000	4,1858584200	+0,00383576
Tue, 12 Feb 2013 02:46:17 +0000	4,1820226600	-0,02100815
Sun, 10 Feb 2013 14:46:51 +0000	4,2030308100	-0,00669665
Mon, 21 Jan 2013 12:14:30 +0000	4,2097274600	-0,02407488
Sat, 12 Jan 2013 06:44:45 +0000	4,2338023400	-0,0799585
Sun, 30 Dec 2012 03:50:40 +0000	4,3137608400	+0,01071237
Fri, 28 Dec 2012 01:20:17 +0000	4,3030484700	-0,04820508
Mon, 26 Nov 2012 17:45:58 +0000	4,3512535500	-0,10402168
Mon, 19 Nov 2012 04:03:26 +0000	4,4552752300	-0,00843658
Sun, 11 Nov 2012 09:25:29 +0000	4,4637118100	-0,02608049
Tue, 06 Nov 2012 14:49:41 +0000	4,4897923000	-0,00153667
Fri, 26 Oct 2012 19:55:30 +0000	4,4913289700	-0,04683761
Thu, 20 Sep 2012 22:32:13 +0000	4,5381665800	-0,27585925
Thu, 30 Aug 2012 13:56:33 +0000	4,8140258300	-0,21050878
Sun, 05 Aug 2012 11:24:55 +0000	5,0245346100	+0,22714839
Sat, 30 Jun 2012 14:33:22 +0000	4,7973862200	-0,08432121
Fri, 29 Jun 2012 08:20:10 +0000	4,8817074300	+0,08081114
Mon, 18 Jun 2012 18:02:32 +0000	4,8008962900	-0,04655038
Mon, 28 May 2012 23:56:09 +0000	4,8474466700	+0,0107195
Mon, 28 May 2012 12:27:52 +0000	4,8367271700	+0,39534903
Thu, 26 Apr 2012 00:26:51 +0000	4,4413781400	+0,03279495
Thu, 29 Mar 2012 16:27:33 +0000	4,4085831900	+0,00078684
Fri, 23 Mar 2012 21:23:44 +0000	4,4077963500	+0,1700471
Mon, 06 Feb 2012 21:15:28 +0000	4,2377492500	+0,02854389
Sun, 05 Feb 2012 16:09:50 +0000	4,2092053600	-0,05875201
Fri, 20 Jan 2012 07:24:24 +0000	4,2679573700	-0,06581604
Sat, 14 Jan 2012 16:40:39 +0000	4,3337734100	+0,03441192
Thu, 12 Jan 2012 09:18:12 +0000	4,2993614900	-0,04289157
Mon, 09 Jan 2012 10:30:11 +0000	4,3422530600	+0,27477407
Tue, 13 Dec 2011 17:51:57 +0000	4,0674789900	-0,02750823
Sun, 11 Dec 2011 12:41:27 +0000	4,0949872200	+0,06212516
Fri, 18 Nov 2011 05:35:13 +0000	4,0328620600	+0,07560672
Sun, 13 Nov 2011 19:44:10 +0000	3,9572553400	+0,12569621
Wed, 19 Oct 2011 20:54:01 +0000	3,8315591300	-0,02084853
Thu, 13 Oct 2011 19:26:54 +0000	3,8524076600	-0,06838589
Wed, 21 Sep 2011 01:31:13 +0000	3,9207935500	+0,05776387
Sun, 18 Sep 2011 00:19:57 +0000	3,8630296800	+0,04741614
Tue, 06 Sep 2011 21:37:52 +0000	3,8156135400	+0,07042157
Tue, 23 Aug 2011 07:17:40 +0000	3,7451919700	-0,03730536
Mon, 22 Aug 2011 14:08:45 +0000	3,7824973300	-0,01079557
Wed, 17 Aug 2011 19:56:39 +0000	3,7932929000	-0,02003471
Sat, 13 Aug 2011 07:12:07 +0000	3,8133276100	+0,00027293
Thu, 11 Aug 2011 00:33:42 +0000	3,8130546800	0

Please note that HNL to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 23:19:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Serbian dinar exchange chart

Note: The Honduran lempir to Serbian dinar chart allow you to see for free currency exchange rate graph history for the HNL/RSD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Serbian dinar pair for a period of 2408 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.