The exchange rate as of today for HNL/RUB is HNL per RUB, which means that with 100 Honduran lempiras you can buy Russian rubles.

Below you will find information about historical currency exchange rates for HNL/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or RUB currencies.

HNL to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 22:16:18 +0000	2,4291000000	+0,0296
Sat, 10 Mar 2018 10:27:59 +0000	2,3995000000	-0,0882
Tue, 31 Oct 2017 16:56:57 +0000	2,4877000000	+0,0093
Sun, 29 Oct 2017 10:13:28 +0000	2,4784000000	-0,0261
Fri, 27 Oct 2017 12:38:27 +0000	2,5045000000	+0,0379
Thu, 26 Oct 2017 12:09:06 +0000	2,4666000000	+0,0075
Tue, 24 Oct 2017 15:43:18 +0000	2,4591000000	+0,0087
Sat, 21 Oct 2017 15:04:10 +0000	2,4504000000	-0,0056
Wed, 18 Oct 2017 09:57:05 +0000	2,4560000000	+0,0028
Tue, 17 Oct 2017 06:15:20 +0000	2,4532000000	-0,0007
Mon, 16 Oct 2017 17:38:19 +0000	2,4539000000	+0,0037
Mon, 16 Oct 2017 09:26:25 +0000	2,4502000000	-0,0285
Thu, 12 Oct 2017 20:12:44 +0000	2,4787000000	-0,0015
Tue, 10 Oct 2017 23:22:30 +0000	2,4802000000	-0,0197
Mon, 09 Oct 2017 08:33:45 +0000	2,4999000000	+0,0045
Thu, 28 Sep 2017 09:33:11 +0000	2,4954000000	+0,0146
Tue, 26 Sep 2017 19:56:44 +0000	2,4808000000	+0,0162
Sun, 24 Sep 2017 02:35:08 +0000	2,4646000000	0
Sat, 23 Sep 2017 22:24:40 +0000	2,4646000000	-0,005
Fri, 22 Sep 2017 18:17:53 +0000	2,4696000000	-0,0127
Fri, 22 Sep 2017 05:13:37 +0000	2,4823000000	-0,0008
Thu, 21 Sep 2017 20:52:01 +0000	2,4831000000	-0,0017
Thu, 21 Sep 2017 15:26:36 +0000	2,4848000000	+0,0065
Wed, 20 Sep 2017 15:01:44 +0000	2,4783000000	-0,0123
Mon, 18 Sep 2017 22:09:28 +0000	2,4906000000	+0,0198
Sun, 17 Sep 2017 12:00:16 +0000	2,4708000000	+0,0047
Fri, 15 Sep 2017 21:51:10 +0000	2,4661000000	-0,0018
Fri, 15 Sep 2017 12:36:15 +0000	2,4679000000	+0,0056
Fri, 15 Sep 2017 07:06:30 +0000	2,4623000000	-0,0008
Thu, 14 Sep 2017 15:22:48 +0000	2,4631000000	-0,0158
Thu, 14 Sep 2017 05:01:46 +0000	2,4789000000	+0,0349
Fri, 08 Sep 2017 12:34:35 +0000	2,4440000000	+0,0107
Thu, 07 Sep 2017 21:02:47 +0000	2,4333000000	-0,0166
Thu, 07 Sep 2017 04:48:32 +0000	2,4499000000	-0,0073
Wed, 06 Sep 2017 12:50:40 +0000	2,4572000000	-0,0012
Sat, 02 Sep 2017 08:31:56 +0000	2,4584000000	-0,0423
Mon, 28 Aug 2017 19:27:26 +0000	2,5007000000	-0,0299
Fri, 25 Aug 2017 09:13:43 +0000	2,5306000000	+0,008
Sun, 20 Aug 2017 19:48:30 +0000	2,5226000000	-0,0302
Wed, 16 Aug 2017 08:40:18 +0000	2,5528000000	-0,007
Mon, 14 Aug 2017 06:13:15 +0000	2,5598000000	+0,0016
Tue, 08 Aug 2017 17:59:15 +0000	2,5582000000	-0,0074
Sun, 06 Aug 2017 22:59:19 +0000	2,5656000000	0
Sat, 05 Aug 2017 09:40:27 +0000	2,5656000000	-0,0319
Thu, 03 Aug 2017 08:32:37 +0000	2,5975000000	+0,0554
Sun, 30 Jul 2017 18:37:38 +0000	2,5421000000	0
Sun, 30 Jul 2017 06:56:13 +0000	2,5421000000	0
Sat, 29 Jul 2017 23:00:33 +0000	2,5421000000	0
Sat, 29 Jul 2017 01:03:16 +0000	2,5421000000	+0,0059
Fri, 28 Jul 2017 03:49:50 +0000	2,5362000000	-0,0204
Wed, 26 Jul 2017 12:20:17 +0000	2,5566000000	-0,0011
Wed, 26 Jul 2017 07:12:31 +0000	2,5577000000	-0,0032
Mon, 24 Jul 2017 23:55:04 +0000	2,5609000000	+0,0008
Mon, 24 Jul 2017 17:22:32 +0000	2,5601000000	+0,0312
Sat, 22 Jul 2017 07:30:13 +0000	2,5289000000	+0,0078
Thu, 20 Jul 2017 12:44:29 +0000	2,5211000000	0
Wed, 19 Jul 2017 13:50:24 +0000	2,5211000000	-0,0083
Tue, 18 Jul 2017 09:08:25 +0000	2,5294000000	+0,0097
Sun, 16 Jul 2017 00:58:54 +0000	2,5197000000	0
Sat, 15 Jul 2017 02:31:58 +0000	2,5197000000	-0,0563
Fri, 07 Jul 2017 16:19:44 +0000	2,5760000000	+0,0144
Thu, 06 Jul 2017 20:36:51 +0000	2,5616000000	+0,0342
Mon, 03 Jul 2017 10:01:21 +0000	2,5274000000	+0,0144
Mon, 03 Jul 2017 00:39:30 +0000	2,5130000000	-0,0004
Sat, 01 Jul 2017 10:36:56 +0000	2,5134000000	-0,014
Wed, 28 Jun 2017 23:52:48 +0000	2,5274000000	+0,0043
Tue, 27 Jun 2017 17:02:55 +0000	2,5231000000	-0,0131
Sun, 25 Jun 2017 02:45:13 +0000	2,5362000000	-0,0045
Tue, 20 Jun 2017 20:17:04 +0000	2,5407000000	-0,0015
Tue, 20 Jun 2017 15:23:37 +0000	2,5422000000	+0,0189
Tue, 20 Jun 2017 11:38:42 +0000	2,5233000000	+0,06
Mon, 19 Jun 2017 02:55:45 +0000	2,4633000000	-0,0009
Sun, 18 Jun 2017 12:39:46 +0000	2,4642000000	+0,013
Wed, 14 Jun 2017 23:19:40 +0000	2,4512000000	+0,0182
Mon, 12 Jun 2017 23:28:12 +0000	2,4330000000	-0,0004
Sat, 10 Jun 2017 20:24:07 +0000	2,4334000000	0
Sat, 10 Jun 2017 10:58:35 +0000	2,4334000000	0
Fri, 09 Jun 2017 23:20:46 +0000	2,4334000000	-0,0019
Thu, 08 Jun 2017 04:33:15 +0000	2,4353000000	+0,0216
Fri, 02 Jun 2017 14:10:35 +0000	2,4137000000	-0,0046
Thu, 01 Jun 2017 01:11:13 +0000	2,4183000000	+0,0087
Tue, 30 May 2017 06:01:27 +0000	2,4096000000	+0,0097
Wed, 24 May 2017 00:59:09 +0000	2,3999000000	-0,0101
Mon, 22 May 2017 07:51:30 +0000	2,4100000000	-0,0238
Sun, 14 May 2017 17:36:48 +0000	2,4338000000	0
Sat, 13 May 2017 23:59:55 +0000	2,4338000000	0
Sat, 13 May 2017 18:31:29 +0000	2,4338000000	-0,0397
Sun, 07 May 2017 12:17:05 +0000	2,4735000000	-0,0189
Fri, 05 May 2017 11:30:03 +0000	2,4924000000	-0,0112
Fri, 05 May 2017 07:35:06 +0000	2,5036000000	+0,0631
Wed, 03 May 2017 13:23:48 +0000	2,4405000000	+0,0122
Tue, 02 May 2017 16:16:48 +0000	2,4283000000	-0,001
Tue, 02 May 2017 00:08:15 +0000	2,4293000000	+0,0034
Sat, 29 Apr 2017 14:56:06 +0000	2,4259000000	0
Sat, 29 Apr 2017 09:02:32 +0000	2,4259000000	+0,0002
Fri, 28 Apr 2017 15:16:39 +0000	2,4257000000	+0,0201
Mon, 24 Apr 2017 01:00:25 +0000	2,4056000000	+0,0081
Wed, 19 Apr 2017 12:35:57 +0000	2,3975000000	-0,0006
Tue, 18 Apr 2017 23:50:50 +0000	2,3981000000	+0,005
Tue, 18 Apr 2017 14:50:09 +0000	2,3931000000	+0,0085
Mon, 17 Apr 2017 15:25:45 +0000	2,3846000000	-0,011
Thu, 13 Apr 2017 18:39:03 +0000	2,3956000000	-0,0162
Thu, 13 Apr 2017 10:47:09 +0000	2,4118000000	-0,0273
Sat, 08 Apr 2017 21:36:56 +0000	2,4391000000	+0,0369
Wed, 05 Apr 2017 20:38:49 +0000	2,4022000000	+0,007
Wed, 05 Apr 2017 16:17:08 +0000	2,3952000000	+0,0125
Wed, 05 Apr 2017 12:07:50 +0000	2,3827000000	-0,0042
Tue, 04 Apr 2017 21:03:41 +0000	2,3869000000	-0,0065
Sun, 02 Apr 2017 08:26:40 +0000	2,3934000000	0
Sat, 01 Apr 2017 02:16:08 +0000	2,3934000000	+0,0078
Fri, 31 Mar 2017 08:06:20 +0000	2,3856000000	+0,0012
Thu, 30 Mar 2017 16:28:51 +0000	2,3844000000	-0,0745
Wed, 22 Mar 2017 09:06:18 +0000	2,4589000000	+0,0279
Sun, 19 Mar 2017 05:22:19 +0000	2,4310000000	-0,0527
Thu, 16 Mar 2017 07:02:56 +0000	2,4837000000	+0,0009
Thu, 16 Mar 2017 01:40:41 +0000	2,4828000000	-0,0348
Tue, 14 Mar 2017 15:43:30 +0000	2,5176000000	+0,0191
Tue, 14 Mar 2017 00:57:23 +0000	2,4985000000	-0,0061
Mon, 13 Mar 2017 15:36:52 +0000	2,5046000000	-0,0028
Sun, 12 Mar 2017 15:13:18 +0000	2,5074000000	-0,0012
Fri, 10 Mar 2017 17:56:21 +0000	2,5086000000	+0,0393
Tue, 07 Mar 2017 16:34:03 +0000	2,4693000000	-0,0046
Tue, 07 Mar 2017 05:38:40 +0000	2,4739000000	+0,0086
Mon, 06 Mar 2017 14:41:30 +0000	2,4653000000	-0,0296
Fri, 03 Mar 2017 10:21:28 +0000	2,4949000000	+0,0212
Wed, 01 Mar 2017 22:49:34 +0000	2,4737000000	+0,003
Tue, 28 Feb 2017 12:34:48 +0000	2,4707000000	-0,0117
Sun, 26 Feb 2017 17:55:43 +0000	2,4824000000	0
Sun, 26 Feb 2017 13:02:42 +0000	2,4824000000	0
Sat, 25 Feb 2017 03:15:03 +0000	2,4824000000	+0,0002
Fri, 24 Feb 2017 19:05:32 +0000	2,4822000000	-0,0278
Thu, 09 Feb 2017 02:21:38 +0000	2,5100000000	+0,0108
Sun, 05 Feb 2017 10:12:13 +0000	2,4992000000	+0,0027
Fri, 03 Feb 2017 17:57:11 +0000	2,4965000000	-0,0365
Sun, 29 Jan 2017 16:31:31 +0000	2,5330000000	0
Sun, 29 Jan 2017 06:32:15 +0000	2,5330000000	+0,002
Fri, 27 Jan 2017 14:01:17 +0000	2,5310000000	+0,0135
Wed, 25 Jan 2017 22:16:22 +0000	2,5175000000	-0,0115
Fri, 20 Jan 2017 23:07:22 +0000	2,5290000000	-0,008
Thu, 19 Jan 2017 15:08:09 +0000	2,5370000000	-0,0508
Mon, 16 Jan 2017 01:41:35 +0000	2,5878000000	-0,0273
Sun, 15 Jan 2017 10:35:38 +0000	2,6151000000	0
Sat, 14 Jan 2017 16:29:38 +0000	2,6151000000	+0,0193
Thu, 12 Jan 2017 22:14:53 +0000	2,5958000000	-0,0139
Thu, 12 Jan 2017 03:03:18 +0000	2,6097000000	-0,0131
Wed, 11 Jan 2017 08:20:23 +0000	2,6228000000	+0,0055
Tue, 10 Jan 2017 12:47:30 +0000	2,6173000000	+0,0056
Tue, 10 Jan 2017 09:45:24 +0000	2,6117000000	+0,0239
Thu, 05 Jan 2017 18:33:20 +0000	2,5878000000	+0,0049
Thu, 05 Jan 2017 11:58:36 +0000	2,5829000000	-0,0646
Mon, 02 Jan 2017 17:47:57 +0000	2,6475000000	+0,0542
Thu, 29 Dec 2016 11:57:28 +0000	2,5933000000	-0,0077
Wed, 28 Dec 2016 06:51:01 +0000	2,6010000000	-0,0111
Sun, 25 Dec 2016 13:39:44 +0000	2,6121000000	0
Sun, 25 Dec 2016 01:29:08 +0000	2,6121000000	-0,0067
Fri, 23 Dec 2016 23:13:36 +0000	2,6188000000	-0,0011
Fri, 23 Dec 2016 18:22:41 +0000	2,6199000000	+0,01
Fri, 23 Dec 2016 04:20:34 +0000	2,6099000000	+0,0062
Thu, 22 Dec 2016 10:03:03 +0000	2,6037000000	-0,0154
Wed, 21 Dec 2016 05:07:33 +0000	2,6191000000	-0,0311
Tue, 20 Dec 2016 12:23:57 +0000	2,6502000000	-0,0013
Mon, 19 Dec 2016 11:59:27 +0000	2,6515000000	+0,0118
Fri, 16 Dec 2016 14:56:01 +0000	2,6397000000	-0,0677
Mon, 12 Dec 2016 04:51:09 +0000	2,7074000000	-0,0398
Fri, 09 Dec 2016 02:45:57 +0000	2,7472000000	+0,0437
Wed, 07 Dec 2016 21:21:20 +0000	2,7035000000	-0,0711
Sun, 04 Dec 2016 03:45:40 +0000	2,7746000000	-0,0007
Fri, 02 Dec 2016 15:54:33 +0000	2,7753000000	+0,0015
Fri, 02 Dec 2016 06:20:01 +0000	2,7738000000	+0,0005
Thu, 01 Dec 2016 13:43:55 +0000	2,7733000000	-0,0093
Thu, 01 Dec 2016 09:28:31 +0000	2,7826000000	-0,0435
Sun, 27 Nov 2016 10:13:50 +0000	2,8261000000	+0,0142
Mon, 21 Nov 2016 00:45:45 +0000	2,8119000000	-0,0171
Thu, 17 Nov 2016 03:54:33 +0000	2,8290000000	+0,0014
Tue, 15 Nov 2016 16:18:11 +0000	2,8276000000	-0,0278
Fri, 11 Nov 2016 11:35:16 +0000	2,8554000000	+0,0255
Tue, 08 Nov 2016 08:19:36 +0000	2,8299000000	-0,0168
Fri, 04 Nov 2016 23:05:42 +0000	2,8467000000	+0,0389
Tue, 01 Nov 2016 15:44:28 +0000	2,8078000000	+0,0098
Fri, 28 Oct 2016 23:18:33 +0000	2,7980000000	+0,0441
Tue, 25 Oct 2016 16:46:38 +0000	2,7539000000	-0,0109
Sat, 22 Oct 2016 19:15:13 +0000	2,7648000000	-0,0154
Mon, 17 Oct 2016 05:09:27 +0000	2,7802000000	+0,0023
Sun, 16 Oct 2016 17:21:16 +0000	2,7779000000	0
Sat, 15 Oct 2016 17:34:04 +0000	2,7779000000	+0,0135
Tue, 11 Oct 2016 18:58:36 +0000	2,7644000000	+0,011
Tue, 11 Oct 2016 14:38:57 +0000	2,7534000000	+0,0157
Sun, 09 Oct 2016 05:13:22 +0000	2,7377000000	0
Sat, 08 Oct 2016 21:28:45 +0000	2,7377000000	+0,0044
Fri, 07 Oct 2016 00:30:12 +0000	2,7333000000	-0,0098
Wed, 05 Oct 2016 19:08:22 +0000	2,7431000000	+0,0093
Mon, 03 Oct 2016 21:21:18 +0000	2,7338000000	-0,0282
Sat, 01 Oct 2016 19:41:06 +0000	2,7620000000	-0,0129
Thu, 29 Sep 2016 18:17:50 +0000	2,7749000000	-0,055
Wed, 28 Sep 2016 03:07:57 +0000	2,8299000000	+0,004
Thu, 22 Sep 2016 02:59:05 +0000	2,8259000000	-0,0398
Tue, 20 Sep 2016 17:59:00 +0000	2,8657000000	+0,0166
Mon, 19 Sep 2016 12:55:23 +0000	2,8491000000	-0,0432
Sun, 18 Sep 2016 09:25:03 +0000	2,8923000000	+0,0324
Fri, 16 Sep 2016 06:45:22 +0000	2,8599000000	+0,0167
Wed, 14 Sep 2016 01:19:07 +0000	2,8432000000	+0,0004
Tue, 13 Sep 2016 03:51:49 +0000	2,8428000000	-0,0046
Mon, 05 Sep 2016 15:23:31 +0000	2,8474000000	-0,0085
Thu, 01 Sep 2016 09:20:43 +0000	2,8559000000	+0,0181
Sun, 28 Aug 2016 08:31:29 +0000	2,8378000000	+0,0037
Fri, 26 Aug 2016 16:51:22 +0000	2,8341000000	-0,0036
Fri, 26 Aug 2016 12:24:20 +0000	2,8377000000	+0,0208
Fri, 19 Aug 2016 17:27:49 +0000	2,8169000000	+0,0016
Wed, 17 Aug 2016 07:14:26 +0000	2,8153000000	-0,0072
Mon, 15 Aug 2016 08:15:49 +0000	2,8225000000	-0,0413
Sun, 14 Aug 2016 12:51:19 +0000	2,8638000000	0
Sun, 14 Aug 2016 09:43:02 +0000	2,8638000000	+0,028
Wed, 10 Aug 2016 11:14:11 +0000	2,8358000000	+0,0037
Tue, 09 Aug 2016 03:49:12 +0000	2,8321000000	-0,0917
Wed, 03 Aug 2016 04:24:29 +0000	2,9238000000	+0,0123
Mon, 01 Aug 2016 16:06:19 +0000	2,9115000000	+0,0623
Sat, 23 Jul 2016 13:08:18 +0000	2,8492000000	+0,0656
Wed, 20 Jul 2016 04:30:17 +0000	2,7836000000	-0,0102
Tue, 19 Jul 2016 20:02:29 +0000	2,7938000000	+0,0191
Mon, 18 Jul 2016 13:27:07 +0000	2,7747000000	-0,038
Sun, 17 Jul 2016 06:39:27 +0000	2,8127000000	+0,0395
Fri, 15 Jul 2016 07:21:09 +0000	2,7732000000	-0,0173
Thu, 14 Jul 2016 07:45:39 +0000	2,7905000000	-0,0285
Tue, 12 Jul 2016 00:55:00 +0000	2,8190000000	+0,0089
Sun, 03 Jul 2016 11:59:57 +0000	2,8101000000	0
Sun, 03 Jul 2016 06:10:30 +0000	2,8101000000	-0,0133
Fri, 01 Jul 2016 15:09:29 +0000	2,8234000000	-0,0603
Mon, 27 Jun 2016 00:03:08 +0000	2,8837000000	+0,0512
Thu, 23 Jun 2016 05:22:09 +0000	2,8325000000	-0,0086
Wed, 22 Jun 2016 17:34:04 +0000	2,8411000000	+0,0341
Tue, 21 Jun 2016 21:41:33 +0000	2,8070000000	-0,0414
Sat, 18 Jun 2016 23:50:38 +0000	2,8484000000	-0,0463
Thu, 16 Jun 2016 12:10:33 +0000	2,8947000000	-0,0134
Wed, 15 Jun 2016 02:09:55 +0000	2,9081000000	+0,0204
Fri, 10 Jun 2016 23:34:16 +0000	2,8877000000	+0,0114
Mon, 06 Jun 2016 17:47:40 +0000	2,8763000000	-0,0149
Fri, 03 Jun 2016 21:09:06 +0000	2,8912000000	-0,0512
Tue, 31 May 2016 20:20:01 +0000	2,9424000000	+0,0136
Sat, 28 May 2016 11:17:03 +0000	2,9288000000	-0,0292
Sat, 21 May 2016 01:11:32 +0000	2,9580000000	+0,005
Thu, 19 May 2016 19:06:50 +0000	2,9530000000	+0,0188
Wed, 11 May 2016 08:37:00 +0000	2,9342000000	-0,0114
Mon, 09 May 2016 16:44:23 +0000	2,9456000000	+0,0191
Fri, 06 May 2016 05:12:35 +0000	2,9265000000	+0,0181
Mon, 02 May 2016 02:05:43 +0000	2,9084000000	-0,0044
Sun, 01 May 2016 17:32:58 +0000	2,9128000000	+0,0142
Wed, 27 Apr 2016 13:58:07 +0000	2,8986000000	+0,0074
Thu, 21 Apr 2016 12:57:43 +0000	2,8912000000	-0,0285
Wed, 20 Apr 2016 02:34:45 +0000	2,9197000000	-0,0974
Mon, 18 Apr 2016 03:34:30 +0000	3,0171000000	+0,0712
Sat, 16 Apr 2016 01:31:52 +0000	2,9459000000	+0,0117
Wed, 13 Apr 2016 19:20:34 +0000	2,9342000000	-0,0191
Tue, 12 Apr 2016 05:35:34 +0000	2,9533000000	-0,0153
Fri, 08 Apr 2016 20:19:40 +0000	2,9686000000	-0,0678
Wed, 06 Apr 2016 10:08:55 +0000	3,0364000000	+0,0058
Sat, 26 Mar 2016 23:30:22 +0000	3,0306000000	-0,0046
Thu, 24 Mar 2016 02:12:43 +0000	3,0352000000	-0,0594
Tue, 15 Mar 2016 00:32:05 +0000	3,0946000000	+0,0045
Sun, 13 Mar 2016 17:03:55 +0000	3,0901000000	-0,102
Mon, 07 Mar 2016 05:59:28 +0000	3,1921000000	+0,0133
Sun, 06 Mar 2016 23:19:38 +0000	3,1788000000	-0,0725
Thu, 03 Mar 2016 11:46:39 +0000	3,2513000000	-0,0146
Wed, 02 Mar 2016 12:07:32 +0000	3,2659000000	+0,0011
Tue, 01 Mar 2016 14:13:13 +0000	3,2648000000	-0,0962
Mon, 29 Feb 2016 11:36:08 +0000	3,3610000000	+0,0016
Mon, 29 Feb 2016 08:18:28 +0000	3,3594000000	-0,0183
Sun, 28 Feb 2016 17:13:18 +0000	3,3777000000	-0,0016
Tue, 23 Feb 2016 21:35:45 +0000	3,3793000000	-0,0102
Fri, 19 Feb 2016 05:44:25 +0000	3,3895000000	-0,0329
Mon, 15 Feb 2016 19:28:06 +0000	3,4224000000	-0,0607
Fri, 12 Feb 2016 22:46:11 +0000	3,4831000000	+0,0112
Fri, 12 Feb 2016 17:36:59 +0000	3,4719000000	-0,0888
Thu, 11 Feb 2016 14:03:44 +0000	3,5607000000	+0,0667
Wed, 10 Feb 2016 12:32:21 +0000	3,4940000000	+0,0209
Sat, 23 Jan 2016 20:47:39 +0000	3,4731000000	-0,2174
Thu, 21 Jan 2016 19:49:28 +0000	3,6905000000	+0,1891
Tue, 19 Jan 2016 22:09:55 +0000	3,5014000000	+0,0354
Sun, 17 Jan 2016 21:47:57 +0000	3,4660000000	+0,0497
Wed, 13 Jan 2016 22:03:34 +0000	3,4163000000	+0,0748
Sat, 09 Jan 2016 16:28:26 +0000	3,3415000000	+0,0079
Fri, 08 Jan 2016 07:00:20 +0000	3,3336000000	+0,074
Mon, 04 Jan 2016 22:01:22 +0000	3,2596000000	-0,0059
Sat, 02 Jan 2016 14:44:23 +0000	3,2655000000	-0,0059
Wed, 30 Dec 2015 10:22:56 +0000	3,2714000000	+0,021
Tue, 29 Dec 2015 12:25:13 +0000	3,2504000000	+0,0249
Mon, 28 Dec 2015 17:36:05 +0000	3,2255000000	+0,0783
Mon, 28 Dec 2015 01:11:15 +0000	3,1472000000	-0,0018
Fri, 25 Dec 2015 00:50:42 +0000	3,1490000000	-0,0279
Wed, 23 Dec 2015 07:56:45 +0000	3,1769000000	-0,0044
Sun, 20 Dec 2015 06:16:45 +0000	3,1813000000	+0,0278
Thu, 17 Dec 2015 04:58:13 +0000	3,1535000000	+0,0128
Tue, 15 Dec 2015 19:19:33 +0000	3,1407000000	-0,0401
Tue, 15 Dec 2015 03:35:40 +0000	3,1808000000	+0,08
Wed, 09 Dec 2015 16:13:08 +0000	3,1008000000	-0,0204
Tue, 08 Dec 2015 18:33:13 +0000	3,1212000000	+0,0619
Sat, 05 Dec 2015 04:11:04 +0000	3,0593000000	+0,0218
Fri, 04 Dec 2015 01:43:49 +0000	3,0375000000	-0,0224
Thu, 03 Dec 2015 17:30:23 +0000	3,0599000000	+0,061
Wed, 02 Dec 2015 06:15:07 +0000	2,9989000000	-0,0027
Sat, 28 Nov 2015 01:19:51 +0000	3,0016000000	+0,0314
Thu, 26 Nov 2015 12:50:04 +0000	2,9702000000	+0,0042
Thu, 26 Nov 2015 08:35:55 +0000	2,9660000000	+0,0078
Wed, 25 Nov 2015 21:32:03 +0000	2,9582000000	+0,0395
Fri, 20 Nov 2015 17:25:26 +0000	2,9187000000	+0,0063
Fri, 20 Nov 2015 05:04:23 +0000	2,9124000000	-0,0388
Mon, 16 Nov 2015 22:29:54 +0000	2,9512000000	-0,0688
Sun, 15 Nov 2015 17:32:50 +0000	3,0200000000	+0,0441
Thu, 12 Nov 2015 09:58:17 +0000	2,9759000000	+0,051
Mon, 09 Nov 2015 23:16:25 +0000	2,9249000000	+0,0123
Sat, 07 Nov 2015 14:16:13 +0000	2,9126000000	+0,036
Tue, 27 Oct 2015 07:38:18 +0000	2,8766000000	+0,0196
Tue, 27 Oct 2015 04:07:10 +0000	2,8570000000	+0,0154
Thu, 22 Oct 2015 10:56:30 +0000	2,8416000000	-0,0338
Thu, 22 Oct 2015 04:23:05 +0000	2,8754000000	+0,057
Mon, 19 Oct 2015 11:44:23 +0000	2,8184000000	+0,0136
Sat, 17 Oct 2015 04:06:21 +0000	2,8048000000	-0,0487
Thu, 15 Oct 2015 00:03:32 +0000	2,8535000000	-0,0152
Wed, 14 Oct 2015 02:19:30 +0000	2,8687000000	-0,0777
Tue, 06 Oct 2015 02:09:39 +0000	2,9464000000	-0,0581
Sun, 04 Oct 2015 07:51:26 +0000	3,0045000000	+0,0005
Fri, 02 Oct 2015 19:31:36 +0000	3,0040000000	+0,0142
Fri, 02 Oct 2015 06:19:27 +0000	2,9898000000	+0,0103
Wed, 30 Sep 2015 11:02:32 +0000	2,9795000000	-0,0025
Sat, 26 Sep 2015 23:12:54 +0000	2,9820000000	-0,097
Tue, 22 Sep 2015 21:10:39 +0000	3,0790000000	-0,0073
Sun, 20 Sep 2015 05:34:39 +0000	3,0863000000	-0,0037
Mon, 14 Sep 2015 10:28:05 +0000	3,0900000000	-0,0026
Sun, 13 Sep 2015 08:50:50 +0000	3,0926000000	0
Sat, 12 Sep 2015 15:29:50 +0000	3,0926000000	-0,0261
Tue, 08 Sep 2015 21:48:39 +0000	3,1187000000	-0,0012
Mon, 07 Sep 2015 14:31:42 +0000	3,1199000000	+0,0279
Fri, 04 Sep 2015 17:31:32 +0000	3,0920000000	+0,1165
Sat, 29 Aug 2015 00:05:46 +0000	2,9755000000	-0,0259
Fri, 28 Aug 2015 05:19:35 +0000	3,0014000000	-0,1382
Sat, 22 Aug 2015 05:13:30 +0000	3,1396000000	+0,0401
Thu, 20 Aug 2015 22:16:06 +0000	3,0995000000	+0,0287
Thu, 20 Aug 2015 10:57:50 +0000	3,0708000000	+0,0854
Wed, 19 Aug 2015 08:37:19 +0000	2,9854000000	+0,124
Mon, 10 Aug 2015 20:39:15 +0000	2,8614000000	-0,0721
Fri, 07 Aug 2015 00:39:28 +0000	2,9335000000	+0,2129
Tue, 28 Jul 2015 01:19:44 +0000	2,7206000000	+0,0205
Mon, 27 Jul 2015 14:18:42 +0000	2,7001000000	+0,0385
Fri, 24 Jul 2015 12:53:52 +0000	2,6616000000	+0,0621
Sun, 19 Jul 2015 05:03:56 +0000	2,5995000000	+0,0102
Wed, 15 Jul 2015 11:16:46 +0000	2,5893000000	-0,0128
Tue, 14 Jul 2015 07:08:13 +0000	2,6021000000	+0,0216
Mon, 13 Jul 2015 22:25:37 +0000	2,5805000000	+0,0039
Mon, 13 Jul 2015 02:41:49 +0000	2,5766000000	+0,0023
Sun, 12 Jul 2015 12:47:52 +0000	2,5743000000	-0,0331
Fri, 10 Jul 2015 05:10:01 +0000	2,6074000000	+0,0184
Tue, 07 Jul 2015 21:14:07 +0000	2,5890000000	+0,0266
Sat, 04 Jul 2015 08:58:37 +0000	2,5624000000	+0,018
Thu, 02 Jul 2015 05:22:26 +0000	2,5444000000	-0,0046
Wed, 01 Jul 2015 23:35:07 +0000	2,5490000000	+0,085
Fri, 19 Jun 2015 18:24:02 +0000	2,4640000000	-0,0507
Sat, 13 Jun 2015 17:51:47 +0000	2,5147000000	+0,0433
Wed, 10 Jun 2015 14:07:59 +0000	2,4714000000	+0,0013
Wed, 10 Jun 2015 10:54:19 +0000	2,4701000000	-0,0746
Tue, 09 Jun 2015 11:36:04 +0000	2,5447000000	-0,0246
Fri, 05 Jun 2015 22:57:07 +0000	2,5693000000	+0,1626
Wed, 03 Jun 2015 05:26:09 +0000	2,4067000000	-0,0379
Tue, 02 Jun 2015 00:06:14 +0000	2,4446000000	+0,0829
Wed, 27 May 2015 22:25:53 +0000	2,3617000000	+0,0586
Tue, 26 May 2015 09:43:36 +0000	2,3031000000	+0,0189
Mon, 25 May 2015 21:52:00 +0000	2,2842000000	+0,0059
Mon, 25 May 2015 09:55:38 +0000	2,2783000000	-0,0025
Fri, 22 May 2015 13:53:21 +0000	2,2808000000	+0,0352
Mon, 18 May 2015 23:55:13 +0000	2,2456000000	-0,0115
Sun, 17 May 2015 15:43:07 +0000	2,2571000000	0
Sat, 16 May 2015 23:30:17 +0000	2,2571000000	-0,0252
Fri, 15 May 2015 11:13:24 +0000	2,2823000000	+0,0239
Wed, 13 May 2015 10:23:23 +0000	2,2584000000	-0,044
Thu, 07 May 2015 09:33:20 +0000	2,3024000000	+0,0313
Wed, 06 May 2015 09:19:25 +0000	2,2711000000	-0,0936
Mon, 27 Apr 2015 21:55:27 +0000	2,3647000000	+0,0509
Sun, 26 Apr 2015 17:39:49 +0000	2,3138000000	-0,0532
Thu, 23 Apr 2015 02:39:55 +0000	2,3670000000	-0,0561
Sat, 18 Apr 2015 19:57:28 +0000	2,4231000000	-0,2995
Wed, 01 Apr 2015 06:56:57 +0000	2,7226000000	+0,0222
Mon, 30 Mar 2015 23:55:00 +0000	2,7004000000	+0,0239
Wed, 25 Mar 2015 19:03:19 +0000	2,6765000000	+0,0082
Wed, 25 Mar 2015 13:06:01 +0000	2,6683000000	-0,0909
Tue, 24 Mar 2015 02:35:31 +0000	2,7592000000	-0,0092
Sun, 22 Mar 2015 13:07:55 +0000	2,7684000000	-0,0173
Fri, 20 Mar 2015 15:17:23 +0000	2,7857000000	-0,0155
Thu, 19 Mar 2015 15:30:27 +0000	2,8012000000	-0,0999
Tue, 17 Mar 2015 05:40:43 +0000	2,9011000000	-0,0085
Fri, 27 Feb 2015 08:19:58 +0000	2,9096000000	-0,1059
Mon, 23 Feb 2015 16:18:18 +0000	3,0155000000	+0,0499
Mon, 16 Feb 2015 12:01:02 +0000	2,9656000000	-0,2022
Sun, 08 Feb 2015 17:34:10 +0000	3,1678000000	-0,0419
Wed, 28 Jan 2015 08:43:44 +0000	3,2097000000	+0,1597
Sun, 25 Jan 2015 07:20:50 +0000	3,0500000000	-0,0022
Fri, 23 Jan 2015 10:48:22 +0000	3,0522000000	+0,6237
Sun, 28 Dec 2014 12:26:26 +0000	2,4285000000	-0,102
Thu, 25 Dec 2014 07:12:31 +0000	2,5305000000	-0,0823
Tue, 23 Dec 2014 13:47:34 +0000	2,6128000000	+0,1215
Sun, 07 Dec 2014 03:40:08 +0000	2,4913000000	-0,0769
Fri, 05 Dec 2014 06:37:33 +0000	2,5682000000	+0,047
Thu, 04 Dec 2014 10:51:45 +0000	2,5212000000	+0,0163
Wed, 03 Dec 2014 13:26:21 +0000	2,5049000000	+0,1847
Fri, 28 Nov 2014 00:39:14 +0000	2,3202000000	+0,0784
Thu, 27 Nov 2014 10:42:51 +0000	2,2418000000	+0,0848
Sun, 23 Nov 2014 03:43:46 +0000	2,1570000000	-0,0349
Sat, 08 Nov 2014 17:32:17 +0000	2,1919000000	+0,2252
Mon, 27 Oct 2014 04:18:20 +0000	1,9667000000	+0,0486
Tue, 14 Oct 2014 17:02:18 +0000	1,9181000000	+0,0736
Fri, 26 Sep 2014 17:23:07 +0000	1,8445000000	+0,0291
Sun, 21 Sep 2014 08:14:59 +0000	1,8154000000	0
Sat, 20 Sep 2014 21:03:10 +0000	1,8154000000	+0,0035
Wed, 17 Sep 2014 02:08:46 +0000	1,8119000000	+0,0505
Wed, 10 Sep 2014 11:23:00 +0000	1,7614000000	-0,0107
Tue, 02 Sep 2014 06:00:32 +0000	1,7721000000	+0,0573
Mon, 25 Aug 2014 15:10:32 +0000	1,7148000000	-0,0053
Wed, 20 Aug 2014 08:05:56 +0000	1,7201000000	+0,0038
Wed, 20 Aug 2014 01:45:33 +0000	1,7163000000	-0,0006
Sun, 17 Aug 2014 19:21:49 +0000	1,7169000000	+0,0058
Fri, 15 Aug 2014 05:32:43 +0000	1,7111000000	-0,0092
Tue, 12 Aug 2014 23:35:25 +0000	1,7203000000	-0,0015
Thu, 07 Aug 2014 04:01:45 +0000	1,7218000000	+0,0023
Tue, 05 Aug 2014 20:19:20 +0000	1,7195000000	+0,016
Thu, 31 Jul 2014 21:42:51 +0000	1,7035000000	+0,0272
Sun, 27 Jul 2014 20:46:26 +0000	1,6763000000	-0,0047
Thu, 17 Jul 2014 16:17:38 +0000	1,6810000000	+0,0383
Wed, 16 Jul 2014 15:41:01 +0000	1,6427000000	+0,0047
Mon, 14 Jul 2014 20:54:03 +0000	1,6380000000	+0,0002
Mon, 14 Jul 2014 14:07:37 +0000	1,6378000000	+0,0175
Wed, 09 Jul 2014 16:24:38 +0000	1,6203000000	+0,0189
Fri, 27 Jun 2014 07:29:15 +0000	1,6014000000	-0,0506
Sun, 15 Jun 2014 06:38:02 +0000	1,6520000000	-0,0165
Wed, 28 May 2014 08:00:24 +0000	1,6685000000	-0,1928
Fri, 18 Apr 2014 10:42:12 +0000	1,8613000000	+0,0073
Mon, 07 Apr 2014 22:31:59 +0000	1,8540000000	+0,0034
Thu, 03 Apr 2014 21:06:31 +0000	1,8506000000	+0,1711
Sun, 19 Jan 2014 04:31:06 +0000	1,6795000000	+0,0103
Thu, 16 Jan 2014 19:42:57 +0000	1,6692000000	+0,0015
Thu, 16 Jan 2014 07:22:37 +0000	1,6677000000	+0,0205
Mon, 13 Jan 2014 06:22:23 +0000	1,6472000000	0
Wed, 08 Jan 2014 04:12:17 +0000	1,6472000000	+0,0411
Fri, 27 Dec 2013 10:21:21 +0000	1,6061000000	+0,0079
Tue, 10 Dec 2013 08:20:06 +0000	1,5982000000	+0,0006
Mon, 09 Dec 2013 17:52:05 +0000	1,5976000000	+0,0028
Sun, 08 Dec 2013 19:47:20 +0000	1,5948000000	+0,03504114
Sat, 19 Oct 2013 15:45:46 +0000	1,5597588600	-0,01766049
Tue, 15 Oct 2013 17:56:34 +0000	1,5774193500	-0,00076364
Tue, 08 Oct 2013 18:20:22 +0000	1,5781829900	+0,00958323
Wed, 02 Oct 2013 21:52:57 +0000	1,5685997600	0
Wed, 02 Oct 2013 01:14:33 +0000	1,5685997600	-0,06331719
Sun, 08 Sep 2013 00:54:54 +0000	1,6319169500	+0,00379226
Thu, 29 Aug 2013 10:17:37 +0000	1,6281246900	+0,00833474
Wed, 21 Aug 2013 23:43:40 +0000	1,6197899500	+0,00522582
Tue, 06 Aug 2013 20:41:19 +0000	1,6145641300	+0,00733568
Tue, 23 Jul 2013 05:56:35 +0000	1,6072284500	0
Mon, 22 Jul 2013 11:39:55 +0000	1,6072284500	0
Sat, 20 Jul 2013 18:00:18 +0000	1,6072284500	-0,00242096
Fri, 28 Jun 2013 11:09:18 +0000	1,6096494100	-0,00716167
Wed, 26 Jun 2013 03:16:20 +0000	1,6168110800	-0,00159013
Sun, 23 Jun 2013 02:18:31 +0000	1,6184012100	-0,00113438
Fri, 21 Jun 2013 17:20:23 +0000	1,6195355900	+0,02564828
Mon, 10 Jun 2013 23:34:36 +0000	1,5938873100	+0,01790645
Wed, 05 Jun 2013 10:13:44 +0000	1,5759808600	+0,02220476
Tue, 28 May 2013 06:56:44 +0000	1,5537761000	+0,00301333
Sat, 25 May 2013 19:05:47 +0000	1,5507627700	-0,00555777
Thu, 23 May 2013 18:36:16 +0000	1,5563205400	-0,08133977
Fri, 10 May 2013 14:11:52 +0000	1,6376603100	+0,01250867
Thu, 09 May 2013 01:47:33 +0000	1,6251516400	+0,00467876
Thu, 02 May 2013 13:27:09 +0000	1,6204728800	0
Sun, 28 Apr 2013 18:11:14 +0000	1,6204728800	+0,03236491
Fri, 12 Apr 2013 11:38:29 +0000	1,5881079700	+0,00510334
Thu, 28 Mar 2013 07:48:59 +0000	1,5830046300	+0,01591134
Sat, 23 Mar 2013 10:02:17 +0000	1,5670932900	+0,02327127
Fri, 01 Mar 2013 04:49:41 +0000	1,5438220200	+0,00670972
Tue, 26 Feb 2013 23:09:43 +0000	1,5371123000	+0,02576235
Sat, 16 Feb 2013 22:11:15 +0000	1,5113499500	9,101
Thu, 14 Feb 2013 18:19:15 +0000	1,5114409600	+0,00326936
Wed, 13 Feb 2013 10:55:58 +0000	1,5081716000	-0,0055481
Tue, 12 Feb 2013 10:53:01 +0000	1,5137197000	-0,00036523
Tue, 12 Feb 2013 02:46:10 +0000	1,5140849300	-0,00059389
Sun, 10 Feb 2013 14:46:56 +0000	1,5146788200	+0,01478344
Mon, 04 Feb 2013 08:20:35 +0000	1,4998953800	-0,00800442
Sun, 03 Feb 2013 18:11:20 +0000	1,5078998000	-0,00760174
Sat, 12 Jan 2013 06:38:09 +0000	1,5155015400	-0,00082314
Tue, 08 Jan 2013 00:01:25 +0000	1,5163246800	-0,00990159
Mon, 31 Dec 2012 02:33:23 +0000	1,5262262700	-0,04787378
Thu, 22 Nov 2012 11:58:33 +0000	1,5741000500	-0,00506948
Thu, 22 Nov 2012 00:59:58 +0000	1,5791695300	-0,02177509
Fri, 16 Nov 2012 07:51:34 +0000	1,6009446200	+0,00172911
Mon, 12 Nov 2012 19:32:21 +0000	1,5992155100	+0,00215076
Sat, 03 Nov 2012 19:48:16 +0000	1,5970647500	+0,03292584
Wed, 17 Oct 2012 05:40:07 +0000	1,5641389100	-0,03109023
Fri, 21 Sep 2012 00:49:59 +0000	1,5952291400	-0,06748736
Fri, 31 Aug 2012 03:42:10 +0000	1,6627165000	+0,0458039
Wed, 08 Aug 2012 01:07:32 +0000	1,6169126000	-0,10716531
Thu, 21 Jun 2012 21:25:09 +0000	1,7240779100	+0,01576627
Wed, 20 Jun 2012 18:23:37 +0000	1,7083116400	-0,02527489
Wed, 13 Jun 2012 06:27:21 +0000	1,7335865300	+0,02165359
Wed, 30 May 2012 22:44:43 +0000	1,7119329400	+0,12957929
Fri, 11 May 2012 18:24:58 +0000	1,5823536500	-0,00521629
Wed, 09 May 2012 22:47:11 +0000	1,5875699400	+0,05124941
Thu, 26 Apr 2012 14:13:01 +0000	1,5363205300	-0,0082963
Sun, 22 Apr 2012 14:12:44 +0000	1,5446168300	-0,00956292
Sun, 26 Feb 2012 20:34:10 +0000	1,5541797500	-0,00936834
Wed, 08 Feb 2012 19:15:12 +0000	1,5635480900	-0,0893929
Thu, 19 Jan 2012 17:22:39 +0000	1,6529409900	0
Thu, 19 Jan 2012 13:59:47 +0000	1,6529409900	+0,0093998
Mon, 26 Dec 2011 21:37:03 +0000	1,6435411900	-0,0202085
Mon, 12 Dec 2011 02:46:06 +0000	1,6637496900	+0,02252192
Tue, 22 Nov 2011 20:38:19 +0000	1,6412277700	+0,03022521
Sat, 12 Nov 2011 10:00:23 +0000	1,6110025600	+0,01842673
Mon, 31 Oct 2011 15:25:35 +0000	1,5925758300	-0,05581348
Wed, 19 Oct 2011 02:02:20 +0000	1,6483893100	-0,05235
Sun, 09 Oct 2011 16:06:28 +0000	1,7007393100	-0,00393708
Sun, 25 Sep 2011 22:35:09 +0000	1,7046763900	+0,08650457
Sat, 17 Sep 2011 21:15:08 +0000	1,6181718200	+0,00953427
Fri, 16 Sep 2011 22:55:18 +0000	1,6086375500	+0,07410796
Thu, 25 Aug 2011 09:19:29 +0000	1,5345295900	-0,00542865
Wed, 24 Aug 2011 08:51:12 +0000	1,5399582400	-0,00399669
Sat, 20 Aug 2011 20:34:26 +0000	1,5439549300	-0,00494814
Fri, 19 Aug 2011 20:57:01 +0000	1,5489030700	+0,00054134
Fri, 19 Aug 2011 07:36:12 +0000	1,5483617300	-0,01247383
Mon, 15 Aug 2011 00:36:38 +0000	1,5608355600	+0,0049685
Sat, 13 Aug 2011 07:38:42 +0000	1,5558670600	0

Please note that HNL to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 22:16:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Russian ruble exchange chart

Note: The Honduran lempir to Russian ruble chart allow you to see for free currency exchange rate graph history for the HNL/RUB currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Russian ruble pair for a period of 2418 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.