The exchange rate as of today for HNL/SAR is HNL per SAR, which means that with 100 Honduran lempiras you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for HNL/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or SAR currencies.

HNL to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 10:28:05 +0000	0,1588000000	-0,0009
Fri, 02 Mar 2018 05:31:52 +0000	0,1597000000	-0,0004
Wed, 01 Nov 2017 08:36:58 +0000	0,1601000000	+0,0003
Tue, 31 Oct 2017 12:58:30 +0000	0,1598000000	-0,0003
Mon, 30 Oct 2017 10:35:53 +0000	0,1601000000	+0,0003
Sun, 29 Oct 2017 13:30:49 +0000	0,1598000000	0
Sun, 29 Oct 2017 01:07:09 +0000	0,1598000000	0
Sat, 28 Oct 2017 10:43:17 +0000	0,1598000000	0
Sat, 28 Oct 2017 06:38:41 +0000	0,1598000000	0
Fri, 27 Oct 2017 03:03:41 +0000	0,1598000000	-0,0003
Wed, 25 Oct 2017 21:15:18 +0000	0,1601000000	-0,0002
Tue, 24 Oct 2017 08:21:08 +0000	0,1603000000	+0,0002
Sat, 21 Oct 2017 15:04:06 +0000	0,1601000000	-0,0001
Thu, 19 Oct 2017 22:13:42 +0000	0,1602000000	-0,0002
Sun, 15 Oct 2017 11:32:27 +0000	0,1604000000	-0,0007
Thu, 12 Oct 2017 20:12:43 +0000	0,1611000000	+0,0005
Wed, 11 Oct 2017 07:38:34 +0000	0,1606000000	-0,0001
Tue, 10 Oct 2017 15:42:24 +0000	0,1607000000	0
Mon, 09 Oct 2017 01:19:57 +0000	0,1607000000	0
Sat, 07 Oct 2017 21:35:24 +0000	0,1607000000	0
Sat, 07 Oct 2017 17:36:31 +0000	0,1607000000	0
Thu, 05 Oct 2017 02:13:38 +0000	0,1607000000	0
Mon, 02 Oct 2017 19:27:21 +0000	0,1607000000	0
Fri, 29 Sep 2017 04:05:45 +0000	0,1607000000	0
Thu, 28 Sep 2017 15:11:41 +0000	0,1607000000	10
Wed, 27 Sep 2017 18:31:56 +0000	0,1608000000	0
Tue, 26 Sep 2017 07:11:11 +0000	0,1608000000	0
Sun, 24 Sep 2017 23:30:18 +0000	0,1608000000	0
Sat, 23 Sep 2017 02:04:03 +0000	0,1608000000	0
Thu, 21 Sep 2017 17:51:10 +0000	0,1608000000	0
Wed, 13 Sep 2017 22:41:26 +0000	0,1608000000	+0,0004
Wed, 13 Sep 2017 10:03:20 +0000	0,1604000000	0
Sun, 10 Sep 2017 20:48:09 +0000	0,1604000000	0
Sat, 09 Sep 2017 19:01:14 +0000	0,1604000000	0
Fri, 08 Sep 2017 01:59:37 +0000	0,1604000000	0
Wed, 06 Sep 2017 15:38:52 +0000	0,1604000000	0
Sat, 02 Sep 2017 13:38:06 +0000	0,1604000000	0
Tue, 29 Aug 2017 22:11:36 +0000	0,1604000000	-0,0001
Thu, 24 Aug 2017 12:56:58 +0000	0,1605000000	0
Thu, 24 Aug 2017 04:03:50 +0000	0,1605000000	0
Wed, 23 Aug 2017 23:42:09 +0000	0,1605000000	0
Wed, 23 Aug 2017 04:08:08 +0000	0,1605000000	0
Sun, 20 Aug 2017 11:34:46 +0000	0,1605000000	0
Sun, 20 Aug 2017 00:22:26 +0000	0,1605000000	0
Tue, 15 Aug 2017 12:42:31 +0000	0,1605000000	0
Mon, 14 Aug 2017 13:05:49 +0000	0,1605000000	0
Mon, 14 Aug 2017 07:28:24 +0000	0,1605000000	0
Sat, 12 Aug 2017 00:55:05 +0000	0,1605000000	+0,0001
Sat, 05 Aug 2017 17:38:25 +0000	0,1604000000	0
Thu, 03 Aug 2017 23:36:50 +0000	0,1604000000	0
Wed, 02 Aug 2017 16:28:49 +0000	0,1604000000	+10
Wed, 02 Aug 2017 03:06:50 +0000	0,1603000000	0
Mon, 31 Jul 2017 23:12:06 +0000	0,1603000000	+10
Mon, 31 Jul 2017 14:40:50 +0000	0,1602000000	0
Mon, 31 Jul 2017 10:37:49 +0000	0,1602000000	+0,0001
Wed, 26 Jul 2017 09:24:07 +0000	0,1601000000	+10
Sat, 22 Jul 2017 17:42:02 +0000	0,1600000000	10
Fri, 21 Jul 2017 11:47:18 +0000	0,1601000000	0
Wed, 19 Jul 2017 21:22:12 +0000	0,1601000000	0
Mon, 17 Jul 2017 10:56:35 +0000	0,1601000000	+10
Sun, 16 Jul 2017 06:36:12 +0000	0,1600000000	+0,0001
Thu, 13 Jul 2017 02:56:47 +0000	0,1599000000	0
Wed, 12 Jul 2017 05:33:59 +0000	0,1599000000	0
Tue, 11 Jul 2017 05:07:50 +0000	0,1599000000	0
Mon, 10 Jul 2017 18:07:35 +0000	0,1599000000	0
Fri, 07 Jul 2017 23:52:38 +0000	0,1599000000	-0,0001
Thu, 29 Jun 2017 18:47:02 +0000	0,1600000000	0
Sun, 25 Jun 2017 10:39:07 +0000	0,1600000000	0
Mon, 19 Jun 2017 12:06:03 +0000	0,1600000000	0
Sun, 18 Jun 2017 17:31:56 +0000	0,1600000000	0
Sun, 18 Jun 2017 11:18:34 +0000	0,1600000000	0
Thu, 15 Jun 2017 06:00:55 +0000	0,1600000000	0
Wed, 14 Jun 2017 23:19:43 +0000	0,1600000000	0
Sun, 11 Jun 2017 10:27:04 +0000	0,1600000000	0
Sat, 10 Jun 2017 10:58:38 +0000	0,1600000000	+0,0001
Fri, 02 Jun 2017 14:09:05 +0000	0,1599000000	0
Thu, 01 Jun 2017 17:32:42 +0000	0,1599000000	+0,0002
Sun, 28 May 2017 20:54:46 +0000	0,1597000000	0
Sun, 28 May 2017 17:17:40 +0000	0,1597000000	0
Sun, 28 May 2017 02:54:57 +0000	0,1597000000	10
Thu, 18 May 2017 04:18:04 +0000	0,1598000000	0
Mon, 15 May 2017 17:02:17 +0000	0,1598000000	0
Mon, 08 May 2017 22:04:53 +0000	0,1598000000	0
Sat, 06 May 2017 22:00:01 +0000	0,1598000000	+10
Mon, 01 May 2017 19:42:04 +0000	0,1597000000	10
Sat, 29 Apr 2017 09:14:40 +0000	0,1598000000	0
Fri, 28 Apr 2017 00:27:48 +0000	0,1598000000	0
Thu, 27 Apr 2017 15:33:42 +0000	0,1598000000	0
Sun, 23 Apr 2017 18:23:13 +0000	0,1598000000	10
Thu, 20 Apr 2017 14:02:09 +0000	0,1599000000	+10
Wed, 19 Apr 2017 12:36:00 +0000	0,1598000000	10
Wed, 19 Apr 2017 03:23:25 +0000	0,1599000000	+10
Sat, 08 Apr 2017 22:44:11 +0000	0,1598000000	0
Sat, 08 Apr 2017 13:02:18 +0000	0,1598000000	10
Fri, 07 Apr 2017 21:35:58 +0000	0,1599000000	+10
Wed, 05 Apr 2017 12:07:52 +0000	0,1598000000	+10
Tue, 04 Apr 2017 23:37:39 +0000	0,1597000000	+0,0002
Fri, 31 Mar 2017 08:06:23 +0000	0,1595000000	0
Thu, 30 Mar 2017 21:19:47 +0000	0,1595000000	+0,0001
Sat, 25 Mar 2017 08:16:02 +0000	0,1594000000	+10
Mon, 20 Mar 2017 15:28:04 +0000	0,1593000000	0
Thu, 16 Mar 2017 19:17:21 +0000	0,1593000000	0
Wed, 15 Mar 2017 14:47:26 +0000	0,1593000000	0
Tue, 14 Mar 2017 03:18:03 +0000	0,1593000000	0
Fri, 10 Mar 2017 17:56:23 +0000	0,1593000000	0
Tue, 07 Mar 2017 16:34:05 +0000	0,1593000000	0
Thu, 02 Mar 2017 23:48:59 +0000	0,1593000000	0
Wed, 01 Mar 2017 22:51:49 +0000	0,1593000000	0
Tue, 28 Feb 2017 12:34:51 +0000	0,1593000000	0
Sun, 26 Feb 2017 02:57:29 +0000	0,1593000000	0
Mon, 20 Feb 2017 12:58:35 +0000	0,1593000000	+0,0002
Sat, 11 Feb 2017 08:03:17 +0000	0,1591000000	+10
Thu, 09 Feb 2017 00:10:01 +0000	0,1590000000	0
Wed, 08 Feb 2017 20:26:06 +0000	0,1590000000	+0,0002
Fri, 03 Feb 2017 02:20:43 +0000	0,1588000000	0
Thu, 02 Feb 2017 15:26:25 +0000	0,1588000000	0
Thu, 02 Feb 2017 00:00:54 +0000	0,1588000000	0
Wed, 01 Feb 2017 18:46:55 +0000	0,1588000000	+10
Sun, 29 Jan 2017 16:31:34 +0000	0,1587000000	0
Sun, 29 Jan 2017 06:32:20 +0000	0,1587000000	0
Sat, 28 Jan 2017 10:23:16 +0000	0,1587000000	10
Fri, 27 Jan 2017 13:38:55 +0000	0,1588000000	+10
Thu, 26 Jan 2017 15:23:38 +0000	0,1587000000	-0,0003
Tue, 17 Jan 2017 04:57:03 +0000	0,1590000000	-0,0002
Mon, 09 Jan 2017 23:31:22 +0000	0,1592000000	-0,0004
Wed, 04 Jan 2017 17:00:49 +0000	0,1596000000	-0,001
Sun, 01 Jan 2017 12:31:57 +0000	0,1606000000	0
Sat, 31 Dec 2016 21:33:19 +0000	0,1606000000	0
Sat, 31 Dec 2016 14:54:23 +0000	0,1606000000	+0,0009
Fri, 30 Dec 2016 15:00:19 +0000	0,1597000000	10
Wed, 28 Dec 2016 03:07:12 +0000	0,1598000000	10
Mon, 26 Dec 2016 05:42:52 +0000	0,1599000000	-0,0003
Sun, 25 Dec 2016 09:44:34 +0000	0,1602000000	0
Sun, 25 Dec 2016 01:29:10 +0000	0,1602000000	+0,0004
Fri, 23 Dec 2016 16:39:43 +0000	0,1598000000	0
Fri, 23 Dec 2016 12:14:29 +0000	0,1598000000	10
Wed, 21 Dec 2016 17:57:03 +0000	0,1599000000	+10
Tue, 20 Dec 2016 09:12:13 +0000	0,1598000000	0
Mon, 19 Dec 2016 03:05:08 +0000	0,1598000000	-0,0003
Sat, 17 Dec 2016 03:29:43 +0000	0,1601000000	+0,0002
Tue, 13 Dec 2016 14:15:53 +0000	0,1599000000	-0,0002
Wed, 07 Dec 2016 15:17:17 +0000	0,1601000000	-0,0001
Tue, 06 Dec 2016 21:46:44 +0000	0,1602000000	-0,0002
Fri, 02 Dec 2016 05:05:40 +0000	0,1604000000	0
Thu, 01 Dec 2016 05:41:20 +0000	0,1604000000	-0,0003
Tue, 29 Nov 2016 18:57:53 +0000	0,1607000000	-0,0003
Tue, 29 Nov 2016 02:29:57 +0000	0,1610000000	-0,0013
Sun, 27 Nov 2016 10:13:52 +0000	0,1623000000	+0,0009
Fri, 25 Nov 2016 13:38:39 +0000	0,1614000000	0
Thu, 24 Nov 2016 15:42:04 +0000	0,1614000000	-0,0002
Thu, 24 Nov 2016 00:44:52 +0000	0,1616000000	-0,0004
Wed, 23 Nov 2016 07:40:36 +0000	0,1620000000	-0,0011
Sun, 20 Nov 2016 05:09:48 +0000	0,1631000000	+0,0005
Sat, 12 Nov 2016 06:34:47 +0000	0,1626000000	+0,0005
Thu, 10 Nov 2016 04:27:39 +0000	0,1621000000	-0,0001
Tue, 08 Nov 2016 08:19:38 +0000	0,1622000000	-0,0038
Sat, 05 Nov 2016 08:14:38 +0000	0,1660000000	+0,0037
Wed, 02 Nov 2016 20:34:54 +0000	0,1623000000	0
Mon, 31 Oct 2016 16:43:37 +0000	0,1623000000	10
Tue, 25 Oct 2016 16:46:41 +0000	0,1624000000	0
Mon, 24 Oct 2016 21:58:49 +0000	0,1624000000	-0,0032
Sun, 23 Oct 2016 21:33:39 +0000	0,1656000000	+0,0031
Fri, 21 Oct 2016 11:21:04 +0000	0,1625000000	0
Fri, 21 Oct 2016 07:31:41 +0000	0,1625000000	0
Wed, 19 Oct 2016 05:16:59 +0000	0,1625000000	0
Sun, 16 Oct 2016 23:42:23 +0000	0,1625000000	0
Fri, 14 Oct 2016 17:29:53 +0000	0,1625000000	-0,0031
Sun, 09 Oct 2016 20:37:12 +0000	0,1656000000	+0,0029
Thu, 06 Oct 2016 17:08:06 +0000	0,1627000000	-0,0002
Wed, 05 Oct 2016 18:25:25 +0000	0,1629000000	0
Wed, 05 Oct 2016 07:17:11 +0000	0,1629000000	-0,0008
Sat, 01 Oct 2016 21:16:52 +0000	0,1637000000	+0,0005
Fri, 30 Sep 2016 02:32:09 +0000	0,1632000000	0
Thu, 29 Sep 2016 21:47:19 +0000	0,1632000000	0
Tue, 27 Sep 2016 15:23:01 +0000	0,1632000000	0
Mon, 26 Sep 2016 07:56:56 +0000	0,1632000000	+0,0001
Sun, 25 Sep 2016 22:26:02 +0000	0,1631000000	-0,0024
Sat, 24 Sep 2016 18:48:50 +0000	0,1655000000	+0,0023
Thu, 22 Sep 2016 13:43:15 +0000	0,1632000000	10
Tue, 20 Sep 2016 01:56:58 +0000	0,1633000000	-0,0004
Sun, 18 Sep 2016 09:25:24 +0000	0,1637000000	10
Wed, 14 Sep 2016 01:19:09 +0000	0,1638000000	0
Mon, 12 Sep 2016 08:55:55 +0000	0,1638000000	0
Fri, 09 Sep 2016 09:25:01 +0000	0,1638000000	0
Mon, 05 Sep 2016 09:49:40 +0000	0,1638000000	0
Thu, 01 Sep 2016 21:07:20 +0000	0,1638000000	10
Sun, 28 Aug 2016 06:41:20 +0000	0,1639000000	+10
Fri, 26 Aug 2016 12:24:23 +0000	0,1638000000	0
Tue, 23 Aug 2016 08:17:32 +0000	0,1638000000	0
Wed, 17 Aug 2016 07:14:27 +0000	0,1638000000	0
Tue, 16 Aug 2016 09:55:31 +0000	0,1638000000	-0,0008
Sun, 14 Aug 2016 12:51:29 +0000	0,1646000000	+0,0006
Tue, 02 Aug 2016 03:55:00 +0000	0,1640000000	0
Fri, 29 Jul 2016 06:24:38 +0000	0,1640000000	-0,0003
Sun, 24 Jul 2016 08:13:17 +0000	0,1643000000	+0,0002
Tue, 19 Jul 2016 20:03:10 +0000	0,1641000000	0
Fri, 15 Jul 2016 07:21:17 +0000	0,1641000000	-0,0001
Thu, 14 Jul 2016 00:15:43 +0000	0,1642000000	10
Mon, 11 Jul 2016 20:16:05 +0000	0,1643000000	-0,0003
Thu, 07 Jul 2016 05:20:54 +0000	0,1646000000	-0,0002
Sat, 02 Jul 2016 01:17:37 +0000	0,1648000000	+0,0002
Fri, 01 Jul 2016 18:37:32 +0000	0,1646000000	-0,0002
Fri, 24 Jun 2016 12:46:17 +0000	0,1648000000	10
Wed, 22 Jun 2016 17:34:09 +0000	0,1649000000	0
Tue, 21 Jun 2016 09:30:13 +0000	0,1649000000	-0,0001
Sat, 18 Jun 2016 23:50:48 +0000	0,1650000000	0
Wed, 08 Jun 2016 15:38:37 +0000	0,1650000000	-0,0002
Tue, 07 Jun 2016 14:22:19 +0000	0,1652000000	-0,0002
Fri, 03 Jun 2016 21:09:11 +0000	0,1654000000	-0,001
Sat, 28 May 2016 11:17:05 +0000	0,1664000000	+0,0006
Wed, 25 May 2016 01:52:02 +0000	0,1658000000	-0,0004
Sat, 21 May 2016 00:31:20 +0000	0,1662000000	+0,0002
Fri, 20 May 2016 14:36:07 +0000	0,1660000000	0
Thu, 19 May 2016 19:36:01 +0000	0,1660000000	0
Fri, 13 May 2016 14:43:17 +0000	0,1660000000	0
Mon, 09 May 2016 16:44:26 +0000	0,1660000000	10
Thu, 05 May 2016 15:28:59 +0000	0,1661000000	+10
Mon, 02 May 2016 02:05:53 +0000	0,1660000000	0
Wed, 13 Apr 2016 19:20:37 +0000	0,1660000000	+0,0002
Sun, 10 Apr 2016 16:46:51 +0000	0,1658000000	0
Sat, 09 Apr 2016 23:58:41 +0000	0,1658000000	+0,0001
Thu, 31 Mar 2016 06:40:22 +0000	0,1657000000	0
Wed, 30 Mar 2016 20:41:51 +0000	0,1657000000	+0,0006
Sun, 27 Mar 2016 21:59:58 +0000	0,1651000000	-0,0006
Thu, 24 Mar 2016 02:12:45 +0000	0,1657000000	0
Tue, 15 Mar 2016 00:32:07 +0000	0,1657000000	-0,0001
Sun, 13 Mar 2016 17:03:59 +0000	0,1658000000	0
Sun, 13 Mar 2016 07:35:09 +0000	0,1658000000	0
Fri, 11 Mar 2016 06:28:57 +0000	0,1658000000	-0,0002
Mon, 07 Mar 2016 05:59:30 +0000	0,1660000000	+0,0001
Wed, 02 Mar 2016 12:07:34 +0000	0,1659000000	0
Mon, 29 Feb 2016 12:31:02 +0000	0,1659000000	-0,0001
Tue, 23 Feb 2016 08:33:21 +0000	0,1660000000	0
Fri, 19 Feb 2016 04:10:42 +0000	0,1660000000	0
Tue, 16 Feb 2016 20:05:22 +0000	0,1660000000	0
Tue, 16 Feb 2016 09:27:45 +0000	0,1660000000	0
Mon, 15 Feb 2016 19:28:09 +0000	0,1660000000	0
Mon, 15 Feb 2016 09:10:15 +0000	0,1660000000	10
Sun, 14 Feb 2016 17:49:40 +0000	0,1661000000	0
Sat, 13 Feb 2016 23:08:51 +0000	0,1661000000	0
Mon, 08 Feb 2016 23:23:35 +0000	0,1661000000	0
Mon, 08 Feb 2016 20:17:14 +0000	0,1661000000	0
Mon, 08 Feb 2016 16:36:22 +0000	0,1661000000	0
Mon, 08 Feb 2016 12:27:47 +0000	0,1661000000	0
Sun, 07 Feb 2016 17:32:19 +0000	0,1661000000	0
Sun, 07 Feb 2016 09:32:08 +0000	0,1661000000	0
Sun, 07 Feb 2016 02:55:55 +0000	0,1661000000	0
Sat, 06 Feb 2016 19:15:29 +0000	0,1661000000	-0,0003
Sat, 30 Jan 2016 06:27:12 +0000	0,1664000000	-0,0003
Tue, 26 Jan 2016 07:41:33 +0000	0,1667000000	0
Mon, 25 Jan 2016 10:35:10 +0000	0,1667000000	-0,0003
Thu, 21 Jan 2016 13:35:16 +0000	0,1670000000	0
Wed, 20 Jan 2016 13:27:11 +0000	0,1670000000	-0,0002
Mon, 18 Jan 2016 08:26:51 +0000	0,1672000000	+10
Sun, 17 Jan 2016 21:47:58 +0000	0,1671000000	0
Sat, 16 Jan 2016 14:36:44 +0000	0,1671000000	-0,0003
Tue, 12 Jan 2016 19:44:50 +0000	0,1674000000	-0,0005
Sun, 03 Jan 2016 14:29:56 +0000	0,1679000000	0
Fri, 01 Jan 2016 17:37:22 +0000	0,1679000000	0
Wed, 30 Dec 2015 09:27:08 +0000	0,1679000000	-0,0001
Sat, 26 Dec 2015 09:03:10 +0000	0,1680000000	0
Fri, 25 Dec 2015 08:30:01 +0000	0,1680000000	-0,0002
Mon, 21 Dec 2015 18:31:19 +0000	0,1682000000	-0,0001
Thu, 17 Dec 2015 15:46:45 +0000	0,1683000000	0
Thu, 17 Dec 2015 04:58:14 +0000	0,1683000000	-0,0002
Mon, 14 Dec 2015 03:20:47 +0000	0,1685000000	0
Sat, 12 Dec 2015 02:34:44 +0000	0,1685000000	10
Wed, 09 Dec 2015 22:11:10 +0000	0,1686000000	10
Tue, 08 Dec 2015 01:27:20 +0000	0,1687000000	-0,0002
Thu, 03 Dec 2015 16:03:25 +0000	0,1689000000	+10
Thu, 03 Dec 2015 00:44:15 +0000	0,1688000000	10
Mon, 30 Nov 2015 23:58:18 +0000	0,1689000000	-0,0001
Sat, 28 Nov 2015 00:23:39 +0000	0,1690000000	-0,0004
Thu, 26 Nov 2015 08:35:57 +0000	0,1694000000	+10
Fri, 20 Nov 2015 20:33:05 +0000	0,1693000000	0
Fri, 20 Nov 2015 10:37:32 +0000	0,1693000000	10
Mon, 16 Nov 2015 18:58:38 +0000	0,1694000000	-0,0002
Thu, 12 Nov 2015 16:00:37 +0000	0,1696000000	0
Tue, 10 Nov 2015 07:22:22 +0000	0,1696000000	0
Tue, 10 Nov 2015 01:21:53 +0000	0,1696000000	10
Sat, 07 Nov 2015 14:16:15 +0000	0,1697000000	-0,0001
Wed, 04 Nov 2015 05:32:05 +0000	0,1698000000	-0,0002
Tue, 27 Oct 2015 07:38:20 +0000	0,1700000000	10
Fri, 23 Oct 2015 10:22:29 +0000	0,1701000000	0
Wed, 21 Oct 2015 06:10:34 +0000	0,1701000000	0
Tue, 20 Oct 2015 06:53:53 +0000	0,1701000000	0
Mon, 19 Oct 2015 06:35:24 +0000	0,1701000000	10
Sat, 17 Oct 2015 04:06:23 +0000	0,1702000000	-0,0001
Thu, 15 Oct 2015 17:51:51 +0000	0,1703000000	10
Tue, 13 Oct 2015 22:10:32 +0000	0,1704000000	0
Fri, 09 Oct 2015 16:05:38 +0000	0,1704000000	-0,0001
Tue, 06 Oct 2015 21:54:24 +0000	0,1705000000	10
Sun, 04 Oct 2015 17:02:17 +0000	0,1706000000	0
Sat, 03 Oct 2015 17:40:04 +0000	0,1706000000	0
Fri, 02 Oct 2015 12:55:52 +0000	0,1706000000	10
Mon, 28 Sep 2015 04:17:00 +0000	0,1707000000	0
Sat, 26 Sep 2015 23:12:56 +0000	0,1707000000	0
Sat, 26 Sep 2015 06:18:42 +0000	0,1707000000	0
Wed, 23 Sep 2015 03:20:24 +0000	0,1707000000	-0,0003
Sat, 19 Sep 2015 23:19:28 +0000	0,1710000000	10
Thu, 17 Sep 2015 18:27:37 +0000	0,1711000000	10
Sat, 12 Sep 2015 23:37:53 +0000	0,1712000000	+0,0002
Wed, 09 Sep 2015 10:03:59 +0000	0,1710000000	+0,0001
Sun, 06 Sep 2015 00:50:04 +0000	0,1709000000	0
Sat, 05 Sep 2015 14:36:29 +0000	0,1709000000	0
Fri, 04 Sep 2015 13:22:12 +0000	0,1709000000	+0,0003
Sun, 30 Aug 2015 11:03:15 +0000	0,1706000000	0
Sat, 29 Aug 2015 18:16:08 +0000	0,1706000000	0
Tue, 25 Aug 2015 05:43:03 +0000	0,1706000000	0
Sun, 23 Aug 2015 09:21:47 +0000	0,1706000000	0
Sun, 23 Aug 2015 03:51:11 +0000	0,1706000000	10
Sat, 15 Aug 2015 22:52:19 +0000	0,1707000000	+10
Mon, 10 Aug 2015 12:12:45 +0000	0,1706000000	10
Mon, 03 Aug 2015 20:04:06 +0000	0,1707000000	-0,0002
Wed, 29 Jul 2015 18:00:22 +0000	0,1709000000	0
Tue, 28 Jul 2015 06:33:51 +0000	0,1709000000	0
Tue, 28 Jul 2015 00:32:12 +0000	0,1709000000	-0,0001
Fri, 24 Jul 2015 12:56:57 +0000	0,1710000000	10
Wed, 22 Jul 2015 23:21:28 +0000	0,1711000000	0
Tue, 21 Jul 2015 23:40:43 +0000	0,1711000000	10
Sun, 19 Jul 2015 07:28:46 +0000	0,1712000000	0
Sat, 18 Jul 2015 03:21:37 +0000	0,1712000000	0
Wed, 15 Jul 2015 09:46:25 +0000	0,1712000000	0
Mon, 13 Jul 2015 15:00:05 +0000	0,1712000000	0
Sun, 12 Jul 2015 09:00:44 +0000	0,1712000000	-0,0001
Tue, 07 Jul 2015 21:14:11 +0000	0,1713000000	0
Tue, 07 Jul 2015 15:22:14 +0000	0,1713000000	0
Mon, 06 Jul 2015 07:31:56 +0000	0,1713000000	0
Sat, 04 Jul 2015 15:54:07 +0000	0,1713000000	+0,0001
Thu, 02 Jul 2015 05:22:08 +0000	0,1712000000	+10
Mon, 29 Jun 2015 04:05:55 +0000	0,1711000000	0
Sun, 28 Jun 2015 04:43:57 +0000	0,1711000000	+0,0002
Sat, 20 Jun 2015 03:44:21 +0000	0,1709000000	-0,0001
Fri, 19 Jun 2015 20:54:12 +0000	0,1710000000	+0,0002
Sat, 13 Jun 2015 17:51:45 +0000	0,1708000000	10
Thu, 11 Jun 2015 13:34:20 +0000	0,1709000000	0
Thu, 11 Jun 2015 03:20:33 +0000	0,1709000000	0
Wed, 10 Jun 2015 14:07:53 +0000	0,1709000000	-0,0002
Tue, 09 Jun 2015 15:03:32 +0000	0,1711000000	-0,0002
Thu, 04 Jun 2015 20:50:18 +0000	0,1713000000	10
Mon, 01 Jun 2015 13:29:38 +0000	0,1714000000	+10
Wed, 27 May 2015 04:41:33 +0000	0,1713000000	+0,0004
Sun, 17 May 2015 14:05:57 +0000	0,1709000000	+0,0002
Tue, 12 May 2015 21:57:42 +0000	0,1707000000	+0,0002
Thu, 07 May 2015 09:33:11 +0000	0,1705000000	0
Wed, 06 May 2015 23:49:41 +0000	0,1705000000	0
Sat, 02 May 2015 11:44:48 +0000	0,1705000000	-0,0005
Thu, 23 Apr 2015 02:22:10 +0000	0,1710000000	-0,0057
Sat, 18 Apr 2015 19:57:31 +0000	0,1767000000	+0,001
Fri, 20 Mar 2015 01:52:46 +0000	0,1757000000	0
Tue, 17 Mar 2015 15:52:00 +0000	0,1757000000	-0,0029
Sun, 01 Mar 2015 22:08:41 +0000	0,1786000000	0
Tue, 17 Feb 2015 08:39:57 +0000	0,1786000000	0
Tue, 17 Feb 2015 00:22:33 +0000	0,1786000000	10
Sun, 08 Feb 2015 17:33:59 +0000	0,1787000000	-0,0003
Wed, 28 Jan 2015 08:43:46 +0000	0,1790000000	0
Fri, 23 Jan 2015 10:45:17 +0000	0,1790000000	+0,0019
Mon, 01 Dec 2014 21:13:51 +0000	0,1771000000	0
Mon, 01 Dec 2014 12:37:32 +0000	0,1771000000	+0,0001
Mon, 01 Dec 2014 08:51:11 +0000	0,1770000000	0
Thu, 27 Nov 2014 08:22:40 +0000	0,1770000000	+0,0002
Mon, 24 Nov 2014 06:05:43 +0000	0,1768000000	0
Sat, 22 Nov 2014 22:19:06 +0000	0,1768000000	+0,0007
Sat, 08 Nov 2014 17:32:19 +0000	0,1761000000	0
Mon, 27 Oct 2014 07:13:49 +0000	0,1761000000	+0,0001
Sat, 25 Oct 2014 11:48:44 +0000	0,1760000000	-0,0001
Tue, 14 Oct 2014 17:12:40 +0000	0,1761000000	-0,0007
Fri, 26 Sep 2014 17:22:59 +0000	0,1768000000	0
Fri, 26 Sep 2014 03:24:02 +0000	0,1768000000	-0,0004
Sun, 21 Sep 2014 08:09:48 +0000	0,1772000000	-0,0003
Fri, 05 Sep 2014 12:26:51 +0000	0,1775000000	-0,0003
Fri, 29 Aug 2014 16:02:41 +0000	0,1778000000	0
Thu, 28 Aug 2014 11:43:04 +0000	0,1778000000	-0,0002
Wed, 20 Aug 2014 01:45:35 +0000	0,1780000000	-0,0002
Thu, 14 Aug 2014 18:26:25 +0000	0,1782000000	10
Tue, 12 Aug 2014 23:34:52 +0000	0,1783000000	-0,0003
Tue, 05 Aug 2014 20:19:04 +0000	0,1786000000	-0,0003
Mon, 28 Jul 2014 17:02:25 +0000	0,1789000000	10
Fri, 18 Jul 2014 11:24:25 +0000	0,1790000000	0
Tue, 15 Jul 2014 19:33:52 +0000	0,1790000000	+10
Tue, 15 Jul 2014 01:52:27 +0000	0,1789000000	0
Mon, 14 Jul 2014 13:41:27 +0000	0,1789000000	0
Fri, 11 Jul 2014 05:53:54 +0000	0,1789000000	-0,0014
Wed, 18 Jun 2014 19:11:32 +0000	0,1803000000	+0,0002
Wed, 18 Jun 2014 05:11:33 +0000	0,1801000000	10
Mon, 16 Jun 2014 22:47:06 +0000	0,1802000000	-0,0016
Tue, 03 Jun 2014 04:21:56 +0000	0,1818000000	-0,0146
Mon, 12 May 2014 03:21:54 +0000	0,1964000000	+0,0002
Thu, 24 Apr 2014 04:04:49 +0000	0,1962000000	+0,0003
Sat, 12 Apr 2014 16:50:43 +0000	0,1959000000	+0,0008
Thu, 03 Apr 2014 01:09:35 +0000	0,1951000000	0
Mon, 24 Mar 2014 22:18:35 +0000	0,1951000000	+0,0005
Mon, 17 Mar 2014 15:53:41 +0000	0,1946000000	+0,0061
Thu, 30 Jan 2014 01:37:34 +0000	0,1885000000	+0,0019
Thu, 09 Jan 2014 21:03:29 +0000	0,1866000000	+0,0002
Wed, 08 Jan 2014 01:05:40 +0000	0,1864000000	+0,0003
Tue, 07 Jan 2014 08:28:30 +0000	0,1861000000	0
Mon, 06 Jan 2014 23:35:00 +0000	0,1861000000	+0,0004
Sun, 05 Jan 2014 05:34:09 +0000	0,1857000000	+0,0005
Wed, 01 Jan 2014 05:27:34 +0000	0,1852000000	+0,0023
Sun, 08 Dec 2013 19:50:26 +0000	0,1829000000	+0,0001
Sun, 01 Dec 2013 06:53:17 +0000	0,1828000000	-0,000864744
Mon, 28 Oct 2013 01:27:43 +0000	0,1836647440	0
Tue, 22 Oct 2013 18:42:01 +0000	0,1836647440	+0,000274844
Thu, 17 Oct 2013 11:29:51 +0000	0,1833899000	+9,0007
Sat, 28 Sep 2013 03:50:02 +0000	0,1832998930	-0,002080303
Fri, 20 Sep 2013 07:49:31 +0000	0,1853801960	+0,001435765
Wed, 11 Sep 2013 15:43:09 +0000	0,1839444310	+4,829
Wed, 04 Sep 2013 01:07:01 +0000	0,1839396020	+2,0004
Wed, 21 Aug 2013 23:37:58 +0000	0,1839195980	1,0346
Tue, 06 Aug 2013 18:56:32 +0000	0,1839299440	-0,001534693
Sun, 14 Jul 2013 13:37:11 +0000	0,1854646370	+0,000451961
Tue, 09 Jul 2013 03:07:18 +0000	0,1850126760	+0,000268916
Fri, 05 Jul 2013 02:42:31 +0000	0,1847437600	-0,00018862
Fri, 28 Jun 2013 21:25:36 +0000	0,1849323800	+0,000193469
Thu, 20 Jun 2013 10:43:39 +0000	0,1847389110	-0,000541971
Wed, 05 Jun 2013 10:13:44 +0000	0,1852808820	1,0423
Wed, 05 Jun 2013 02:45:41 +0000	0,1852913050	-0,012300999
Tue, 21 May 2013 07:38:26 +0000	0,1975923040	+0,003487451
Fri, 26 Apr 2013 13:10:01 +0000	0,1941048530	+0,000300008
Wed, 24 Apr 2013 21:10:17 +0000	0,1938048450	+0,001788795
Tue, 09 Apr 2013 13:57:06 +0000	0,1920160500	+0,00038426
Fri, 05 Apr 2013 15:59:12 +0000	0,1916317900	+0,001753293
Sat, 16 Mar 2013 16:50:20 +0000	0,1898784970	+0,00047433
Thu, 14 Mar 2013 22:55:10 +0000	0,1894041670	+0,000579446
Fri, 08 Mar 2013 10:35:07 +0000	0,1888247210	+0,000181846
Thu, 28 Feb 2013 01:29:39 +0000	0,1886428750	+0,00037877
Thu, 21 Feb 2013 15:28:00 +0000	0,1882641050	+9,37565
Thu, 14 Feb 2013 18:19:15 +0000	0,1881703490	9,37565
Wed, 13 Feb 2013 10:56:03 +0000	0,1882641050	0
Tue, 12 Feb 2013 14:03:36 +0000	0,1882641050	4,942
Tue, 12 Feb 2013 10:53:07 +0000	0,1882690470	+4,942
Tue, 12 Feb 2013 02:46:07 +0000	0,1882641050	0
Sun, 10 Feb 2013 14:46:56 +0000	0,1882641050	0
Tue, 22 Jan 2013 07:15:46 +0000	0,1882641050	-0,000192457
Tue, 15 Jan 2013 01:42:10 +0000	0,1884565620	0
Sat, 12 Jan 2013 06:36:03 +0000	0,1884565620	+4,947
Sat, 05 Jan 2013 10:57:00 +0000	0,1884516150	-0,000476276
Wed, 19 Dec 2012 21:21:08 +0000	0,1889278910	-0,000476276
Mon, 19 Nov 2012 02:22:20 +0000	0,1894041670	4,972
Fri, 16 Nov 2012 14:22:36 +0000	0,1894091390	-0,000186289
Tue, 06 Nov 2012 14:56:51 +0000	0,1895954280	-0,000571826
Sat, 03 Nov 2012 21:57:47 +0000	0,1901672540	-0,000191255
Mon, 15 Oct 2012 07:54:56 +0000	0,1903585090	-0,000195005
Thu, 11 Oct 2012 04:21:29 +0000	0,1905535140	+9,1789
Wed, 10 Oct 2012 04:56:26 +0000	0,1904617250	+5,714
Sat, 06 Oct 2012 03:27:54 +0000	0,1904560110	-0,000395736
Fri, 21 Sep 2012 10:16:48 +0000	0,1908517470	-0,000980089
Thu, 23 Aug 2012 19:52:42 +0000	0,1918318360	-0,000486241
Tue, 31 Jul 2012 13:42:31 +0000	0,1923180770	-0,0045415
Thu, 28 Jun 2012 20:27:04 +0000	0,1968595770	0
Wed, 13 Jun 2012 07:45:00 +0000	0,1968595770	5,168
Tue, 29 May 2012 17:32:40 +0000	0,1968647450	0
Fri, 11 May 2012 18:04:29 +0000	0,1968647450	+5,168
Mon, 06 Feb 2012 16:43:23 +0000	0,1968595770	0
Sun, 05 Feb 2012 20:43:54 +0000	0,1968595770	+0,000101255
Wed, 01 Feb 2012 08:37:47 +0000	0,1967583220	-0,000111592
Sat, 28 Jan 2012 18:59:05 +0000	0,1968699140	9,4669
Sun, 15 Jan 2012 15:32:12 +0000	0,1969645830	-0,000616607
Fri, 23 Dec 2011 22:00:29 +0000	0,1975811900	-0,000637415
Sat, 10 Dec 2011 18:29:20 +0000	0,1982186050	-0,000215227
Tue, 22 Nov 2011 01:47:51 +0000	0,1984338320	+0,000530252
Fri, 11 Nov 2011 02:04:26 +0000	0,1979035800	+1,1133
Wed, 26 Oct 2011 14:25:23 +0000	0,1978924470	-0,000541385
Fri, 14 Oct 2011 16:42:04 +0000	0,1984338320	-0,000215237
Fri, 23 Sep 2011 09:53:42 +0000	0,1986490690	5,216
Wed, 21 Sep 2011 06:17:34 +0000	0,1986542850	5,215
Sun, 18 Sep 2011 05:23:08 +0000	0,1986595000	-0,000507932
Sat, 27 Aug 2011 00:03:45 +0000	0,1991674320	+9,9782
Thu, 25 Aug 2011 23:46:57 +0000	0,1990676500	8,8579
Thu, 25 Aug 2011 02:13:16 +0000	0,1991562290	+0,000105003
Mon, 22 Aug 2011 22:10:20 +0000	0,1990512260	-0,000744763
Sat, 13 Aug 2011 08:06:55 +0000	0,1997959890	0
Wed, 10 Aug 2011 21:13:13 +0000	0,1997959890	0

Please note that HNL to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 10:28:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Saudi riyal exchange chart

Note: The Honduran lempir to Saudi riyal chart allow you to see for free currency exchange rate graph history for the HNL/SAR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Saudi riyal pair for a period of 2403 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.