Exchange Currency

HNL/SAR


The exchange rate as of today for HNL/SAR is HNL per SAR, which means that with 100 Honduran lempiras you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for HNL/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or SAR currencies.
  


HNL to SAR exchange rate history

Date Exchange Rate Variation
decreased 0,1588000000 -0,0009
decreased 0,1597000000 -0,0004
increased 0,1601000000 +0,0003
decreased 0,1598000000 -0,0003
increased 0,1601000000 +0,0003
not_changed 0,1598000000 0
not_changed 0,1598000000 0
not_changed 0,1598000000 0
not_changed 0,1598000000 0
decreased 0,1598000000 -0,0003
decreased 0,1601000000 -0,0002
increased 0,1603000000 +0,0002
decreased 0,1601000000 -0,0001
decreased 0,1602000000 -0,0002
decreased 0,1604000000 -0,0007
increased 0,1611000000 +0,0005
decreased 0,1606000000 -0,0001
not_changed 0,1607000000 0
not_changed 0,1607000000 0
not_changed 0,1607000000 0
not_changed 0,1607000000 0
not_changed 0,1607000000 0
not_changed 0,1607000000 0
not_changed 0,1607000000 0
decreased 0,1607000000 10
not_changed 0,1608000000 0
not_changed 0,1608000000 0
not_changed 0,1608000000 0
not_changed 0,1608000000 0
not_changed 0,1608000000 0
increased 0,1608000000 +0,0004
not_changed 0,1604000000 0
not_changed 0,1604000000 0
not_changed 0,1604000000 0
not_changed 0,1604000000 0
not_changed 0,1604000000 0
not_changed 0,1604000000 0
decreased 0,1604000000 -0,0001
not_changed 0,1605000000 0
not_changed 0,1605000000 0
not_changed 0,1605000000 0
not_changed 0,1605000000 0
not_changed 0,1605000000 0
not_changed 0,1605000000 0
not_changed 0,1605000000 0
not_changed 0,1605000000 0
not_changed 0,1605000000 0
increased 0,1605000000 +0,0001
not_changed 0,1604000000 0
not_changed 0,1604000000 0
increased 0,1604000000 +10
not_changed 0,1603000000 0
increased 0,1603000000 +10
not_changed 0,1602000000 0
increased 0,1602000000 +0,0001
increased 0,1601000000 +10
decreased 0,1600000000 10
not_changed 0,1601000000 0
not_changed 0,1601000000 0
increased 0,1601000000 +10
increased 0,1600000000 +0,0001
not_changed 0,1599000000 0
not_changed 0,1599000000 0
not_changed 0,1599000000 0
not_changed 0,1599000000 0
decreased 0,1599000000 -0,0001
not_changed 0,1600000000 0
not_changed 0,1600000000 0
not_changed 0,1600000000 0
not_changed 0,1600000000 0
not_changed 0,1600000000 0
not_changed 0,1600000000 0
not_changed 0,1600000000 0
not_changed 0,1600000000 0
increased 0,1600000000 +0,0001
not_changed 0,1599000000 0
increased 0,1599000000 +0,0002
not_changed 0,1597000000 0
not_changed 0,1597000000 0
decreased 0,1597000000 10
not_changed 0,1598000000 0
not_changed 0,1598000000 0
not_changed 0,1598000000 0
increased 0,1598000000 +10
decreased 0,1597000000 10
not_changed 0,1598000000 0
not_changed 0,1598000000 0
not_changed 0,1598000000 0
decreased 0,1598000000 10
increased 0,1599000000 +10
decreased 0,1598000000 10
increased 0,1599000000 +10
not_changed 0,1598000000 0
decreased 0,1598000000 10
increased 0,1599000000 +10
increased 0,1598000000 +10
increased 0,1597000000 +0,0002
not_changed 0,1595000000 0
increased 0,1595000000 +0,0001
increased 0,1594000000 +10
not_changed 0,1593000000 0
not_changed 0,1593000000 0
not_changed 0,1593000000 0
not_changed 0,1593000000 0
not_changed 0,1593000000 0
not_changed 0,1593000000 0
not_changed 0,1593000000 0
not_changed 0,1593000000 0
not_changed 0,1593000000 0
not_changed 0,1593000000 0
increased 0,1593000000 +0,0002
increased 0,1591000000 +10
not_changed 0,1590000000 0
increased 0,1590000000 +0,0002
not_changed 0,1588000000 0
not_changed 0,1588000000 0
not_changed 0,1588000000 0
increased 0,1588000000 +10
not_changed 0,1587000000 0
not_changed 0,1587000000 0
decreased 0,1587000000 10
increased 0,1588000000 +10
decreased 0,1587000000 -0,0003
decreased 0,1590000000 -0,0002
decreased 0,1592000000 -0,0004
decreased 0,1596000000 -0,001
not_changed 0,1606000000 0
not_changed 0,1606000000 0
increased 0,1606000000 +0,0009
decreased 0,1597000000 10
decreased 0,1598000000 10
decreased 0,1599000000 -0,0003
not_changed 0,1602000000 0
increased 0,1602000000 +0,0004
not_changed 0,1598000000 0
decreased 0,1598000000 10
increased 0,1599000000 +10
not_changed 0,1598000000 0
decreased 0,1598000000 -0,0003
increased 0,1601000000 +0,0002
decreased 0,1599000000 -0,0002
decreased 0,1601000000 -0,0001
decreased 0,1602000000 -0,0002
not_changed 0,1604000000 0
decreased 0,1604000000 -0,0003
decreased 0,1607000000 -0,0003
decreased 0,1610000000 -0,0013
increased 0,1623000000 +0,0009
not_changed 0,1614000000 0
decreased 0,1614000000 -0,0002
decreased 0,1616000000 -0,0004
decreased 0,1620000000 -0,0011
increased 0,1631000000 +0,0005
increased 0,1626000000 +0,0005
decreased 0,1621000000 -0,0001
decreased 0,1622000000 -0,0038
increased 0,1660000000 +0,0037
not_changed 0,1623000000 0
decreased 0,1623000000 10
not_changed 0,1624000000 0
decreased 0,1624000000 -0,0032
increased 0,1656000000 +0,0031
not_changed 0,1625000000 0
not_changed 0,1625000000 0
not_changed 0,1625000000 0
not_changed 0,1625000000 0
decreased 0,1625000000 -0,0031
increased 0,1656000000 +0,0029
decreased 0,1627000000 -0,0002
not_changed 0,1629000000 0
decreased 0,1629000000 -0,0008
increased 0,1637000000 +0,0005
not_changed 0,1632000000 0
not_changed 0,1632000000 0
not_changed 0,1632000000 0
increased 0,1632000000 +0,0001
decreased 0,1631000000 -0,0024
increased 0,1655000000 +0,0023
decreased 0,1632000000 10
decreased 0,1633000000 -0,0004
decreased 0,1637000000 10
not_changed 0,1638000000 0
not_changed 0,1638000000 0
not_changed 0,1638000000 0
not_changed 0,1638000000 0
decreased 0,1638000000 10
increased 0,1639000000 +10
not_changed 0,1638000000 0
not_changed 0,1638000000 0
not_changed 0,1638000000 0
decreased 0,1638000000 -0,0008
increased 0,1646000000 +0,0006
not_changed 0,1640000000 0
decreased 0,1640000000 -0,0003
increased 0,1643000000 +0,0002
not_changed 0,1641000000 0
decreased 0,1641000000 -0,0001
decreased 0,1642000000 10
decreased 0,1643000000 -0,0003
decreased 0,1646000000 -0,0002
increased 0,1648000000 +0,0002
decreased 0,1646000000 -0,0002
decreased 0,1648000000 10
not_changed 0,1649000000 0
decreased 0,1649000000 -0,0001
not_changed 0,1650000000 0
decreased 0,1650000000 -0,0002
decreased 0,1652000000 -0,0002
decreased 0,1654000000 -0,001
increased 0,1664000000 +0,0006
decreased 0,1658000000 -0,0004
increased 0,1662000000 +0,0002
not_changed 0,1660000000 0
not_changed 0,1660000000 0
not_changed 0,1660000000 0
decreased 0,1660000000 10
increased 0,1661000000 +10
not_changed 0,1660000000 0
increased 0,1660000000 +0,0002
not_changed 0,1658000000 0
increased 0,1658000000 +0,0001
not_changed 0,1657000000 0
increased 0,1657000000 +0,0006
decreased 0,1651000000 -0,0006
not_changed 0,1657000000 0
decreased 0,1657000000 -0,0001
not_changed 0,1658000000 0
not_changed 0,1658000000 0
decreased 0,1658000000 -0,0002
increased 0,1660000000 +0,0001
not_changed 0,1659000000 0
decreased 0,1659000000 -0,0001
not_changed 0,1660000000 0
not_changed 0,1660000000 0
not_changed 0,1660000000 0
not_changed 0,1660000000 0
not_changed 0,1660000000 0
decreased 0,1660000000 10
not_changed 0,1661000000 0
not_changed 0,1661000000 0
not_changed 0,1661000000 0
not_changed 0,1661000000 0
not_changed 0,1661000000 0
not_changed 0,1661000000 0
not_changed 0,1661000000 0
not_changed 0,1661000000 0
not_changed 0,1661000000 0
decreased 0,1661000000 -0,0003
decreased 0,1664000000 -0,0003
not_changed 0,1667000000 0
decreased 0,1667000000 -0,0003
not_changed 0,1670000000 0
decreased 0,1670000000 -0,0002
increased 0,1672000000 +10
not_changed 0,1671000000 0
decreased 0,1671000000 -0,0003
decreased 0,1674000000 -0,0005
not_changed 0,1679000000 0
not_changed 0,1679000000 0
decreased 0,1679000000 -0,0001
not_changed 0,1680000000 0
decreased 0,1680000000 -0,0002
decreased 0,1682000000 -0,0001
not_changed 0,1683000000 0
decreased 0,1683000000 -0,0002
not_changed 0,1685000000 0
decreased 0,1685000000 10
decreased 0,1686000000 10
decreased 0,1687000000 -0,0002
increased 0,1689000000 +10
decreased 0,1688000000 10
decreased 0,1689000000 -0,0001
decreased 0,1690000000 -0,0004
increased 0,1694000000 +10
not_changed 0,1693000000 0
decreased 0,1693000000 10
decreased 0,1694000000 -0,0002
not_changed 0,1696000000 0
not_changed 0,1696000000 0
decreased 0,1696000000 10
decreased 0,1697000000 -0,0001
decreased 0,1698000000 -0,0002
decreased 0,1700000000 10
not_changed 0,1701000000 0
not_changed 0,1701000000 0
not_changed 0,1701000000 0
decreased 0,1701000000 10
decreased 0,1702000000 -0,0001
decreased 0,1703000000 10
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0001
decreased 0,1705000000 10
not_changed 0,1706000000 0
not_changed 0,1706000000 0
decreased 0,1706000000 10
not_changed 0,1707000000 0
not_changed 0,1707000000 0
not_changed 0,1707000000 0
decreased 0,1707000000 -0,0003
decreased 0,1710000000 10
decreased 0,1711000000 10
increased 0,1712000000 +0,0002
increased 0,1710000000 +0,0001
not_changed 0,1709000000 0
not_changed 0,1709000000 0
increased 0,1709000000 +0,0003
not_changed 0,1706000000 0
not_changed 0,1706000000 0
not_changed 0,1706000000 0
not_changed 0,1706000000 0
decreased 0,1706000000 10
increased 0,1707000000 +10
decreased 0,1706000000 10
decreased 0,1707000000 -0,0002
not_changed 0,1709000000 0
not_changed 0,1709000000 0
decreased 0,1709000000 -0,0001
decreased 0,1710000000 10
not_changed 0,1711000000 0
decreased 0,1711000000 10
not_changed 0,1712000000 0
not_changed 0,1712000000 0
not_changed 0,1712000000 0
not_changed 0,1712000000 0
decreased 0,1712000000 -0,0001
not_changed 0,1713000000 0
not_changed 0,1713000000 0
not_changed 0,1713000000 0
increased 0,1713000000 +0,0001
increased 0,1712000000 +10
not_changed 0,1711000000 0
increased 0,1711000000 +0,0002
decreased 0,1709000000 -0,0001
increased 0,1710000000 +0,0002
decreased 0,1708000000 10
not_changed 0,1709000000 0
not_changed 0,1709000000 0
decreased 0,1709000000 -0,0002
decreased 0,1711000000 -0,0002
decreased 0,1713000000 10
increased 0,1714000000 +10
increased 0,1713000000 +0,0004
increased 0,1709000000 +0,0002
increased 0,1707000000 +0,0002
not_changed 0,1705000000 0
not_changed 0,1705000000 0
decreased 0,1705000000 -0,0005
decreased 0,1710000000 -0,0057
increased 0,1767000000 +0,001
not_changed 0,1757000000 0
decreased 0,1757000000 -0,0029
not_changed 0,1786000000 0
not_changed 0,1786000000 0
decreased 0,1786000000 10
decreased 0,1787000000 -0,0003
not_changed 0,1790000000 0
increased 0,1790000000 +0,0019
not_changed 0,1771000000 0
increased 0,1771000000 +0,0001
not_changed 0,1770000000 0
increased 0,1770000000 +0,0002
not_changed 0,1768000000 0
increased 0,1768000000 +0,0007
not_changed 0,1761000000 0
increased 0,1761000000 +0,0001
decreased 0,1760000000 -0,0001
decreased 0,1761000000 -0,0007
not_changed 0,1768000000 0
decreased 0,1768000000 -0,0004
decreased 0,1772000000 -0,0003
decreased 0,1775000000 -0,0003
not_changed 0,1778000000 0
decreased 0,1778000000 -0,0002
decreased 0,1780000000 -0,0002
decreased 0,1782000000 10
decreased 0,1783000000 -0,0003
decreased 0,1786000000 -0,0003
decreased 0,1789000000 10
not_changed 0,1790000000 0
increased 0,1790000000 +10
not_changed 0,1789000000 0
not_changed 0,1789000000 0
decreased 0,1789000000 -0,0014
increased 0,1803000000 +0,0002
decreased 0,1801000000 10
decreased 0,1802000000 -0,0016
decreased 0,1818000000 -0,0146
increased 0,1964000000 +0,0002
increased 0,1962000000 +0,0003
increased 0,1959000000 +0,0008
not_changed 0,1951000000 0
increased 0,1951000000 +0,0005
increased 0,1946000000 +0,0061
increased 0,1885000000 +0,0019
increased 0,1866000000 +0,0002
increased 0,1864000000 +0,0003
not_changed 0,1861000000 0
increased 0,1861000000 +0,0004
increased 0,1857000000 +0,0005
increased 0,1852000000 +0,0023
increased 0,1829000000 +0,0001
decreased 0,1828000000 -0,000864744
not_changed 0,1836647440 0
increased 0,1836647440 +0,000274844
increased 0,1833899000 +9,0007
decreased 0,1832998930 -0,002080303
increased 0,1853801960 +0,001435765
increased 0,1839444310 +4,829
increased 0,1839396020 +2,0004
decreased 0,1839195980 1,0346
decreased 0,1839299440 -0,001534693
increased 0,1854646370 +0,000451961
increased 0,1850126760 +0,000268916
decreased 0,1847437600 -0,00018862
increased 0,1849323800 +0,000193469
decreased 0,1847389110 -0,000541971
decreased 0,1852808820 1,0423
decreased 0,1852913050 -0,012300999
increased 0,1975923040 +0,003487451
increased 0,1941048530 +0,000300008
increased 0,1938048450 +0,001788795
increased 0,1920160500 +0,00038426
increased 0,1916317900 +0,001753293
increased 0,1898784970 +0,00047433
increased 0,1894041670 +0,000579446
increased 0,1888247210 +0,000181846
increased 0,1886428750 +0,00037877
increased 0,1882641050 +9,37565
decreased 0,1881703490 9,37565
not_changed 0,1882641050 0
decreased 0,1882641050 4,942
increased 0,1882690470 +4,942
not_changed 0,1882641050 0
not_changed 0,1882641050 0
decreased 0,1882641050 -0,000192457
not_changed 0,1884565620 0
increased 0,1884565620 +4,947
decreased 0,1884516150 -0,000476276
decreased 0,1889278910 -0,000476276
decreased 0,1894041670 4,972
decreased 0,1894091390 -0,000186289
decreased 0,1895954280 -0,000571826
decreased 0,1901672540 -0,000191255
decreased 0,1903585090 -0,000195005
increased 0,1905535140 +9,1789
increased 0,1904617250 +5,714
decreased 0,1904560110 -0,000395736
decreased 0,1908517470 -0,000980089
decreased 0,1918318360 -0,000486241
decreased 0,1923180770 -0,0045415
not_changed 0,1968595770 0
decreased 0,1968595770 5,168
not_changed 0,1968647450 0
increased 0,1968647450 +5,168
not_changed 0,1968595770 0
increased 0,1968595770 +0,000101255
decreased 0,1967583220 -0,000111592
decreased 0,1968699140 9,4669
decreased 0,1969645830 -0,000616607
decreased 0,1975811900 -0,000637415
decreased 0,1982186050 -0,000215227
increased 0,1984338320 +0,000530252
increased 0,1979035800 +1,1133
decreased 0,1978924470 -0,000541385
decreased 0,1984338320 -0,000215237
decreased 0,1986490690 5,216
decreased 0,1986542850 5,215
decreased 0,1986595000 -0,000507932
increased 0,1991674320 +9,9782
decreased 0,1990676500 8,8579
increased 0,1991562290 +0,000105003
decreased 0,1990512260 -0,000744763
not_changed 0,1997959890 0
not_changed 0,1997959890 0
Please note that HNL to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Saudi riyal exchange chart

Note: The Honduran lempir to Saudi riyal chart allow you to see for free currency exchange rate graph history for the HNL/SAR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Saudi riyal pair for a period of 2403 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.