The exchange rate as of today for HNL/SCR is HNL per SCR, which means that with 100 Honduran lempiras you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for HNL/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or SCR currencies.

HNL to SCR exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 17:55:42 +0000	0,5851000000	+0,0118
Tue, 24 Oct 2017 16:13:07 +0000	0,5733000000	-0,0053
Sun, 22 Oct 2017 08:59:01 +0000	0,5786000000	0
Sat, 21 Oct 2017 04:42:08 +0000	0,5786000000	0
Fri, 20 Oct 2017 19:02:27 +0000	0,5786000000	+0,005
Thu, 19 Oct 2017 20:02:55 +0000	0,5736000000	+0,0054
Thu, 19 Oct 2017 09:46:51 +0000	0,5682000000	-0,0134
Mon, 02 Oct 2017 10:14:54 +0000	0,5816000000	-0,0041
Fri, 29 Sep 2017 20:48:35 +0000	0,5857000000	+0,0024
Fri, 22 Sep 2017 03:42:58 +0000	0,5833000000	+0,0044
Mon, 18 Sep 2017 02:53:16 +0000	0,5789000000	+0,0108
Fri, 15 Sep 2017 08:41:33 +0000	0,5681000000	-0,0204
Mon, 04 Sep 2017 15:14:07 +0000	0,5885000000	+0,008
Sun, 03 Sep 2017 21:43:58 +0000	0,5805000000	+0,0027
Sun, 20 Aug 2017 04:16:57 +0000	0,5778000000	0
Sat, 19 Aug 2017 17:24:40 +0000	0,5778000000	-0,0053
Mon, 14 Aug 2017 04:51:19 +0000	0,5831000000	-0,0003
Sat, 05 Aug 2017 15:39:31 +0000	0,5834000000	+0,0042
Fri, 04 Aug 2017 17:47:31 +0000	0,5792000000	+0,0001
Fri, 04 Aug 2017 00:57:54 +0000	0,5791000000	-0,0027
Sun, 30 Jul 2017 13:38:40 +0000	0,5818000000	+0,0042
Wed, 26 Jul 2017 15:12:47 +0000	0,5776000000	+0,0013
Sat, 22 Jul 2017 07:21:19 +0000	0,5763000000	-0,0085
Fri, 21 Jul 2017 09:57:46 +0000	0,5848000000	+0,0022
Tue, 04 Jul 2017 11:03:19 +0000	0,5826000000	10
Mon, 03 Jul 2017 04:01:19 +0000	0,5827000000	+0,0077
Mon, 19 Jun 2017 12:06:20 +0000	0,5750000000	-0,0073
Mon, 19 Jun 2017 06:21:39 +0000	0,5823000000	+0,0064
Sat, 17 Jun 2017 03:07:57 +0000	0,5759000000	+0,0019
Wed, 14 Jun 2017 23:19:46 +0000	0,5740000000	-0,0045
Sat, 10 Jun 2017 10:58:41 +0000	0,5785000000	-0,0034
Mon, 29 May 2017 20:39:58 +0000	0,5819000000	+0,0002
Mon, 29 May 2017 10:02:33 +0000	0,5817000000	+10
Sun, 21 May 2017 22:03:22 +0000	0,5816000000	-0,0006
Mon, 15 May 2017 22:42:49 +0000	0,5822000000	+0,013
Sat, 13 May 2017 15:06:33 +0000	0,5692000000	-0,0128
Sat, 06 May 2017 00:23:55 +0000	0,5820000000	+0,0009
Fri, 28 Apr 2017 14:51:40 +0000	0,5811000000	-0,0009
Fri, 28 Apr 2017 07:21:55 +0000	0,5820000000	0
Fri, 28 Apr 2017 01:29:05 +0000	0,5820000000	+0,0029
Thu, 20 Apr 2017 15:41:55 +0000	0,5791000000	+0,0044
Thu, 20 Apr 2017 08:09:29 +0000	0,5747000000	-0,0067
Wed, 19 Apr 2017 12:36:03 +0000	0,5814000000	-0,0008
Thu, 13 Apr 2017 14:39:38 +0000	0,5822000000	0
Thu, 13 Apr 2017 01:07:06 +0000	0,5822000000	+0,0008
Mon, 10 Apr 2017 10:23:41 +0000	0,5814000000	+0,0027
Sat, 08 Apr 2017 21:00:54 +0000	0,5787000000	-0,0021
Wed, 05 Apr 2017 12:07:55 +0000	0,5808000000	+0,0068
Tue, 04 Apr 2017 13:54:29 +0000	0,5740000000	-0,0029
Fri, 31 Mar 2017 17:11:34 +0000	0,5769000000	-0,0021
Fri, 31 Mar 2017 08:06:30 +0000	0,5790000000	-0,0006
Tue, 28 Mar 2017 11:43:51 +0000	0,5796000000	-0,0006
Sat, 25 Mar 2017 00:43:27 +0000	0,5802000000	+0,0023
Wed, 22 Mar 2017 10:59:13 +0000	0,5779000000	+0,0059
Tue, 21 Mar 2017 22:57:46 +0000	0,5720000000	-0,0003
Tue, 14 Mar 2017 03:18:41 +0000	0,5723000000	-0,0063
Mon, 13 Mar 2017 03:18:39 +0000	0,5786000000	-0,0009
Fri, 10 Mar 2017 17:56:26 +0000	0,5795000000	+0,0052
Thu, 09 Mar 2017 02:35:50 +0000	0,5743000000	+0,0025
Tue, 07 Mar 2017 16:34:27 +0000	0,5718000000	+0,0055
Sun, 05 Mar 2017 08:55:50 +0000	0,5663000000	-0,01
Fri, 03 Mar 2017 18:06:24 +0000	0,5763000000	+0,0021
Thu, 02 Mar 2017 01:15:12 +0000	0,5742000000	+0,0025
Tue, 28 Feb 2017 12:34:53 +0000	0,5717000000	-0,0052
Sun, 26 Feb 2017 19:29:42 +0000	0,5769000000	0
Sun, 26 Feb 2017 15:15:00 +0000	0,5769000000	0
Sun, 26 Feb 2017 04:11:55 +0000	0,5769000000	+0,0059
Fri, 24 Feb 2017 14:56:45 +0000	0,5710000000	-0,0029
Mon, 20 Feb 2017 16:19:04 +0000	0,5739000000	-0,0056
Tue, 14 Feb 2017 06:14:58 +0000	0,5795000000	+0,009
Thu, 09 Feb 2017 15:11:18 +0000	0,5705000000	-0,0039
Wed, 08 Feb 2017 22:22:06 +0000	0,5744000000	-0,0032
Fri, 03 Feb 2017 18:57:37 +0000	0,5776000000	+0,0002
Fri, 03 Feb 2017 12:57:34 +0000	0,5774000000	+0,0047
Mon, 30 Jan 2017 00:45:03 +0000	0,5727000000	0
Sun, 29 Jan 2017 16:31:37 +0000	0,5727000000	0
Sun, 29 Jan 2017 06:32:23 +0000	0,5727000000	-0,0033
Fri, 27 Jan 2017 05:39:58 +0000	0,5760000000	+0,0118
Thu, 19 Jan 2017 20:16:27 +0000	0,5642000000	-0,0066
Mon, 16 Jan 2017 01:32:37 +0000	0,5708000000	0
Sun, 15 Jan 2017 09:47:00 +0000	0,5708000000	-0,0052
Tue, 10 Jan 2017 09:45:29 +0000	0,5760000000	0
Mon, 09 Jan 2017 08:02:51 +0000	0,5760000000	+0,0033
Mon, 02 Jan 2017 15:45:45 +0000	0,5727000000	-0,0036
Sun, 01 Jan 2017 00:04:39 +0000	0,5763000000	+0,0035
Fri, 30 Dec 2016 19:41:50 +0000	0,5728000000	+0,0058
Fri, 30 Dec 2016 13:28:27 +0000	0,5670000000	-0,0094
Wed, 28 Dec 2016 08:49:44 +0000	0,5764000000	+0,0022
Wed, 28 Dec 2016 00:11:59 +0000	0,5742000000	+0,0076
Sun, 25 Dec 2016 14:59:48 +0000	0,5666000000	0
Sun, 25 Dec 2016 01:29:13 +0000	0,5666000000	+0,0012
Fri, 23 Dec 2016 20:37:13 +0000	0,5654000000	-0,0109
Tue, 20 Dec 2016 14:26:40 +0000	0,5763000000	+0,0181
Mon, 19 Dec 2016 08:06:20 +0000	0,5582000000	-0,0184
Sat, 17 Dec 2016 12:20:22 +0000	0,5766000000	+0,0011
Fri, 16 Dec 2016 01:16:35 +0000	0,5755000000	-0,0017
Tue, 13 Dec 2016 13:02:04 +0000	0,5772000000	-0,0044
Sat, 10 Dec 2016 08:03:19 +0000	0,5816000000	+0,0093
Fri, 09 Dec 2016 10:59:34 +0000	0,5723000000	-0,0006
Fri, 09 Dec 2016 01:03:49 +0000	0,5729000000	-0,0005
Thu, 08 Dec 2016 01:42:10 +0000	0,5734000000	-0,0128
Sun, 04 Dec 2016 04:24:36 +0000	0,5862000000	+0,003
Sun, 27 Nov 2016 10:13:55 +0000	0,5832000000	-0,0051
Sun, 20 Nov 2016 20:07:02 +0000	0,5883000000	0
Sat, 19 Nov 2016 17:09:30 +0000	0,5883000000	+0,0096
Fri, 18 Nov 2016 21:37:55 +0000	0,5787000000	-0,0035
Tue, 08 Nov 2016 08:19:41 +0000	0,5822000000	+0,0139
Thu, 03 Nov 2016 11:34:57 +0000	0,5683000000	+0,0078
Tue, 01 Nov 2016 12:21:49 +0000	0,5605000000	-0,0144
Mon, 31 Oct 2016 00:36:09 +0000	0,5749000000	-0,0002
Fri, 28 Oct 2016 14:38:29 +0000	0,5751000000	-0,003
Tue, 25 Oct 2016 16:46:44 +0000	0,5781000000	-0,0126
Sat, 22 Oct 2016 18:14:43 +0000	0,5907000000	+0,0388
Wed, 12 Oct 2016 02:53:22 +0000	0,5519000000	-0,0286
Sun, 18 Sep 2016 09:25:46 +0000	0,5805000000	0
Sat, 17 Sep 2016 14:06:10 +0000	0,5805000000	-0,0067
Wed, 14 Sep 2016 01:19:11 +0000	0,5872000000	+0,01
Sat, 10 Sep 2016 13:49:26 +0000	0,5772000000	0
Sat, 10 Sep 2016 08:57:29 +0000	0,5772000000	-0,0034
Tue, 06 Sep 2016 14:08:33 +0000	0,5806000000	+0,0056
Sun, 28 Aug 2016 12:09:39 +0000	0,5750000000	+0,0002
Fri, 26 Aug 2016 12:24:25 +0000	0,5748000000	-0,0005
Wed, 24 Aug 2016 11:25:22 +0000	0,5753000000	-0,0028
Wed, 17 Aug 2016 07:15:03 +0000	0,5781000000	-0,0139
Sun, 14 Aug 2016 12:51:39 +0000	0,5920000000	+0,0028
Wed, 10 Aug 2016 21:24:35 +0000	0,5892000000	+0,0032
Tue, 09 Aug 2016 21:35:39 +0000	0,5860000000	+0,0086
Sun, 07 Aug 2016 14:36:55 +0000	0,5774000000	+0,0053
Thu, 04 Aug 2016 19:05:47 +0000	0,5721000000	-0,0045
Thu, 21 Jul 2016 08:52:21 +0000	0,5766000000	+0,0062
Tue, 19 Jul 2016 20:03:31 +0000	0,5704000000	-0,0123
Mon, 18 Jul 2016 21:27:54 +0000	0,5827000000	+0,0234
Sun, 17 Jul 2016 16:26:35 +0000	0,5593000000	-0,0074
Fri, 15 Jul 2016 07:21:25 +0000	0,5667000000	-0,0106
Thu, 07 Jul 2016 13:24:14 +0000	0,5773000000	-0,0069
Fri, 01 Jul 2016 21:00:59 +0000	0,5842000000	+0,0122
Thu, 30 Jun 2016 23:30:37 +0000	0,5720000000	-0,0194
Wed, 22 Jun 2016 23:48:21 +0000	0,5914000000	10
Wed, 22 Jun 2016 17:34:11 +0000	0,5915000000	+0,0131
Sat, 18 Jun 2016 23:50:58 +0000	0,5784000000	-0,007
Tue, 14 Jun 2016 19:50:40 +0000	0,5854000000	+0,0113
Sat, 11 Jun 2016 20:04:04 +0000	0,5741000000	+0,0028
Fri, 10 Jun 2016 17:26:31 +0000	0,5713000000	-0,0002
Fri, 10 Jun 2016 01:30:15 +0000	0,5715000000	-0,0002
Thu, 09 Jun 2016 16:50:09 +0000	0,5717000000	-0,0098
Thu, 09 Jun 2016 11:32:34 +0000	0,5815000000	-0,0069
Sun, 05 Jun 2016 03:35:29 +0000	0,5884000000	+0,0009
Fri, 03 Jun 2016 21:09:13 +0000	0,5875000000	+0,009
Sat, 28 May 2016 11:17:11 +0000	0,5785000000	-0,0093
Thu, 26 May 2016 11:55:39 +0000	0,5878000000	-0,0004
Wed, 25 May 2016 06:25:13 +0000	0,5882000000	0
Wed, 25 May 2016 01:47:29 +0000	0,5882000000	+0,0033
Mon, 23 May 2016 03:56:39 +0000	0,5849000000	-0,0013
Sat, 21 May 2016 17:05:23 +0000	0,5862000000	0
Sat, 21 May 2016 01:11:36 +0000	0,5862000000	-0,0462
Thu, 19 May 2016 19:36:10 +0000	0,6324000000	+0,0405
Sun, 15 May 2016 18:11:44 +0000	0,5919000000	-0,0212
Mon, 09 May 2016 16:44:27 +0000	0,6131000000	+0,0238
Mon, 09 May 2016 02:47:44 +0000	0,5893000000	10
Fri, 06 May 2016 17:36:48 +0000	0,5894000000	+0,0161
Thu, 05 May 2016 10:02:30 +0000	0,5733000000	-0,0098
Wed, 04 May 2016 02:18:32 +0000	0,5831000000	-0,0081
Mon, 02 May 2016 02:05:56 +0000	0,5912000000	+0,0283
Sat, 23 Apr 2016 16:22:40 +0000	0,5629000000	-0,0109
Wed, 20 Apr 2016 06:44:56 +0000	0,5738000000	-0,0496
Sun, 17 Apr 2016 06:53:33 +0000	0,6234000000	0
Fri, 15 Apr 2016 18:36:57 +0000	0,6234000000	+0,0333
Wed, 13 Apr 2016 19:20:45 +0000	0,5901000000	+0,0006
Sun, 03 Apr 2016 17:04:26 +0000	0,5895000000	+0,0045
Wed, 30 Mar 2016 15:32:03 +0000	0,5850000000	+0,0089
Tue, 29 Mar 2016 16:12:45 +0000	0,5761000000	-0,0193
Mon, 28 Mar 2016 03:41:12 +0000	0,5954000000	-0,0008
Sun, 27 Mar 2016 03:21:27 +0000	0,5962000000	+0,0069
Thu, 24 Mar 2016 02:12:46 +0000	0,5893000000	+0,0001
Wed, 23 Mar 2016 16:37:28 +0000	0,5892000000	+0,0023
Mon, 21 Mar 2016 13:53:26 +0000	0,5869000000	-0,0078
Tue, 15 Mar 2016 00:32:09 +0000	0,5947000000	+0,0191
Sun, 13 Mar 2016 15:19:09 +0000	0,5756000000	0
Sat, 12 Mar 2016 15:08:19 +0000	0,5756000000	-0,0141
Mon, 07 Mar 2016 19:10:34 +0000	0,5897000000	+0,0067
Mon, 07 Mar 2016 05:59:32 +0000	0,5830000000	+0,0103
Wed, 02 Mar 2016 12:07:37 +0000	0,5727000000	-0,0157
Tue, 01 Mar 2016 23:13:41 +0000	0,5884000000	-0,0524
Thu, 25 Feb 2016 16:59:53 +0000	0,6408000000	+0,0524
Wed, 24 Feb 2016 21:36:35 +0000	0,5884000000	+0,009
Mon, 22 Feb 2016 14:36:43 +0000	0,5794000000	+0,0411
Sat, 20 Feb 2016 05:57:54 +0000	0,5383000000	-0,0321
Mon, 15 Feb 2016 19:28:11 +0000	0,5704000000	-0,0692
Sat, 13 Feb 2016 13:37:15 +0000	0,6396000000	0
Sat, 13 Feb 2016 07:40:36 +0000	0,6396000000	+0,0568
Mon, 08 Feb 2016 15:09:33 +0000	0,5828000000	-0,0067
Sun, 07 Feb 2016 14:57:44 +0000	0,5895000000	+0,0237
Thu, 21 Jan 2016 21:35:01 +0000	0,5658000000	-0,0162
Wed, 20 Jan 2016 20:52:03 +0000	0,5820000000	+0,0104
Sun, 17 Jan 2016 21:48:00 +0000	0,5716000000	-0,0114
Fri, 15 Jan 2016 03:49:27 +0000	0,5830000000	+0,0109
Tue, 12 Jan 2016 22:51:37 +0000	0,5721000000	-0,0144
Tue, 05 Jan 2016 15:03:59 +0000	0,5865000000	+0,0143
Tue, 05 Jan 2016 00:35:48 +0000	0,5722000000	-0,0002
Mon, 04 Jan 2016 17:36:05 +0000	0,5724000000	-0,0142
Sun, 03 Jan 2016 22:25:45 +0000	0,5866000000	0
Sat, 02 Jan 2016 18:56:48 +0000	0,5866000000	+0,0119
Thu, 31 Dec 2015 02:12:16 +0000	0,5747000000	-0,0111
Fri, 25 Dec 2015 19:58:14 +0000	0,5858000000	-0,0014
Tue, 22 Dec 2015 15:52:01 +0000	0,5872000000	+0,0175
Fri, 18 Dec 2015 16:33:17 +0000	0,5697000000	-0,016
Thu, 17 Dec 2015 18:58:17 +0000	0,5857000000	+0,0023
Thu, 17 Dec 2015 04:58:16 +0000	0,5834000000	-0,0049
Sat, 12 Dec 2015 20:23:42 +0000	0,5883000000	+0,0011
Mon, 07 Dec 2015 03:56:41 +0000	0,5872000000	+0,0417
Wed, 02 Dec 2015 15:05:21 +0000	0,5455000000	-0,0264
Mon, 30 Nov 2015 23:46:55 +0000	0,5719000000	-0,0172
Sun, 29 Nov 2015 16:33:44 +0000	0,5891000000	0
Sun, 29 Nov 2015 07:38:13 +0000	0,5891000000	-0,0011
Thu, 26 Nov 2015 08:35:59 +0000	0,5902000000	-0,0015
Mon, 23 Nov 2015 12:41:00 +0000	0,5917000000	-0,001
Mon, 23 Nov 2015 07:51:27 +0000	0,5927000000	+0,0196
Sun, 22 Nov 2015 07:19:16 +0000	0,5731000000	-0,0004
Fri, 20 Nov 2015 18:04:37 +0000	0,5735000000	-0,0116
Mon, 16 Nov 2015 10:50:51 +0000	0,5851000000	+0,0082
Mon, 16 Nov 2015 05:06:44 +0000	0,5769000000	+0,0015
Thu, 12 Nov 2015 14:56:12 +0000	0,5754000000	-0,0172
Mon, 09 Nov 2015 13:30:07 +0000	0,5926000000	+0,0105
Sun, 08 Nov 2015 13:15:51 +0000	0,5821000000	0
Sat, 07 Nov 2015 14:16:19 +0000	0,5821000000	-0,0264
Fri, 06 Nov 2015 01:06:13 +0000	0,6085000000	+0,0207
Mon, 02 Nov 2015 23:16:28 +0000	0,5878000000	+0,0124
Thu, 29 Oct 2015 23:29:46 +0000	0,5754000000	-0,0117
Thu, 29 Oct 2015 09:03:01 +0000	0,5871000000	-0,005
Thu, 29 Oct 2015 02:05:02 +0000	0,5921000000	+0,005
Tue, 27 Oct 2015 07:13:16 +0000	0,5871000000	+0,0106
Tue, 27 Oct 2015 00:27:59 +0000	0,5765000000	-0,0004
Sun, 25 Oct 2015 16:34:01 +0000	0,5769000000	0
Fri, 23 Oct 2015 20:06:11 +0000	0,5769000000	-0,0003
Fri, 23 Oct 2015 14:53:08 +0000	0,5772000000	-0,0005
Fri, 23 Oct 2015 00:47:18 +0000	0,5777000000	+0,0002
Thu, 22 Oct 2015 19:08:59 +0000	0,5775000000	-0,0198
Tue, 20 Oct 2015 14:48:25 +0000	0,5973000000	+0,0201
Mon, 19 Oct 2015 19:07:39 +0000	0,5772000000	-0,0177
Sat, 17 Oct 2015 10:06:46 +0000	0,5949000000	0
Sat, 17 Oct 2015 04:06:26 +0000	0,5949000000	+0,0163
Fri, 16 Oct 2015 15:35:40 +0000	0,5786000000	-0,0008
Thu, 15 Oct 2015 14:00:48 +0000	0,5794000000	-0,0088
Mon, 12 Oct 2015 07:03:07 +0000	0,5882000000	-0,0111
Sun, 11 Oct 2015 22:46:10 +0000	0,5993000000	0
Sun, 11 Oct 2015 04:51:15 +0000	0,5993000000	-0,0128
Wed, 07 Oct 2015 21:53:52 +0000	0,6121000000	+0,0185
Tue, 06 Oct 2015 00:43:36 +0000	0,5936000000	+0,0049
Mon, 05 Oct 2015 10:40:40 +0000	0,5887000000	-0,0052
Sun, 04 Oct 2015 15:54:27 +0000	0,5939000000	0
Sat, 03 Oct 2015 22:00:15 +0000	0,5939000000	+0,005
Thu, 01 Oct 2015 06:10:59 +0000	0,5889000000	+0,0099
Mon, 28 Sep 2015 18:42:46 +0000	0,5790000000	-0,0009
Sat, 26 Sep 2015 23:12:58 +0000	0,5799000000	-0,0204
Fri, 25 Sep 2015 04:16:32 +0000	0,6003000000	0
Thu, 24 Sep 2015 17:20:44 +0000	0,6003000000	+0,0089
Wed, 23 Sep 2015 03:56:40 +0000	0,5914000000	-0,0167
Tue, 22 Sep 2015 19:18:13 +0000	0,6081000000	+0,0109
Sun, 20 Sep 2015 18:12:47 +0000	0,5972000000	+0,0019
Fri, 18 Sep 2015 15:33:37 +0000	0,5953000000	-0,0024
Fri, 18 Sep 2015 12:06:00 +0000	0,5977000000	+0,0079
Thu, 17 Sep 2015 12:25:01 +0000	0,5898000000	+0,0087
Tue, 15 Sep 2015 06:17:36 +0000	0,5811000000	-0,0146
Sun, 13 Sep 2015 20:32:31 +0000	0,5957000000	-0,0002
Fri, 11 Sep 2015 18:26:02 +0000	0,5959000000	-0,0206
Wed, 09 Sep 2015 05:49:21 +0000	0,6165000000	-0,0009
Tue, 08 Sep 2015 23:28:04 +0000	0,6174000000	+0,0226
Sun, 06 Sep 2015 20:25:23 +0000	0,5948000000	-0,0217
Fri, 04 Sep 2015 10:26:03 +0000	0,6165000000	+0,0007
Thu, 03 Sep 2015 07:41:59 +0000	0,6158000000	+0,038
Mon, 31 Aug 2015 23:00:46 +0000	0,5778000000	-0,0099
Mon, 31 Aug 2015 09:17:45 +0000	0,5877000000	-0,0053
Sat, 29 Aug 2015 15:41:07 +0000	0,5930000000	0
Sat, 29 Aug 2015 03:55:15 +0000	0,5930000000	+0,0003
Fri, 28 Aug 2015 10:11:47 +0000	0,5927000000	-0,0005
Thu, 27 Aug 2015 08:53:16 +0000	0,5932000000	+0,0004
Sun, 23 Aug 2015 05:19:32 +0000	0,5928000000	0
Sat, 22 Aug 2015 04:39:38 +0000	0,5928000000	-0,0006
Thu, 20 Aug 2015 22:53:57 +0000	0,5934000000	-0,0008
Sat, 15 Aug 2015 08:30:36 +0000	0,5942000000	+0,0054
Fri, 14 Aug 2015 08:27:19 +0000	0,5888000000	+0,0087
Thu, 13 Aug 2015 14:12:14 +0000	0,5801000000	-0,0099
Fri, 31 Jul 2015 08:42:25 +0000	0,5900000000	-0,0236
Thu, 30 Jul 2015 13:45:22 +0000	0,6136000000	+0,0181
Mon, 27 Jul 2015 02:38:13 +0000	0,5955000000	+0,0006
Sun, 26 Jul 2015 21:38:02 +0000	0,5949000000	0
Sun, 26 Jul 2015 03:17:28 +0000	0,5949000000	-0,0007
Thu, 23 Jul 2015 17:23:42 +0000	0,5956000000	-0,0051
Fri, 17 Jul 2015 13:51:06 +0000	0,6007000000	+0,0044
Thu, 16 Jul 2015 12:41:42 +0000	0,5963000000	+0,0125
Mon, 13 Jul 2015 05:51:37 +0000	0,5838000000	0
Sun, 12 Jul 2015 05:26:12 +0000	0,5838000000	-0,0083
Tue, 07 Jul 2015 21:14:14 +0000	0,5921000000	-0,0005
Mon, 06 Jul 2015 11:36:54 +0000	0,5926000000	-0,0066
Fri, 03 Jul 2015 07:53:03 +0000	0,5992000000	+10
Thu, 02 Jul 2015 05:22:12 +0000	0,5991000000	-0,0155
Mon, 29 Jun 2015 05:09:15 +0000	0,6146000000	+0,0101
Sun, 28 Jun 2015 00:39:59 +0000	0,6045000000	-0,0005
Thu, 25 Jun 2015 00:41:44 +0000	0,6050000000	+0,0126
Sat, 20 Jun 2015 17:25:34 +0000	0,5924000000	0
Sat, 20 Jun 2015 03:44:19 +0000	0,5924000000	-0,0003
Sat, 13 Jun 2015 17:51:43 +0000	0,5927000000	0
Sat, 13 Jun 2015 02:22:59 +0000	0,5927000000	-0,0015
Wed, 10 Jun 2015 05:07:49 +0000	0,5942000000	-0,014
Sat, 06 Jun 2015 10:27:56 +0000	0,6082000000	-0,0018
Thu, 04 Jun 2015 14:14:25 +0000	0,6100000000	+0,0097
Wed, 03 Jun 2015 05:24:51 +0000	0,6003000000	-0,0023
Mon, 25 May 2015 11:24:26 +0000	0,6026000000	-0,0127
Sat, 23 May 2015 15:09:42 +0000	0,6153000000	+0,0005
Fri, 22 May 2015 17:12:45 +0000	0,6148000000	+0,0135
Sat, 16 May 2015 23:31:25 +0000	0,6013000000	0
Sat, 16 May 2015 05:47:09 +0000	0,6013000000	-0,0191
Tue, 28 Apr 2015 13:59:02 +0000	0,6204000000	-0,0009
Mon, 27 Apr 2015 21:13:42 +0000	0,6213000000	-0,0015
Sat, 25 Apr 2015 17:16:01 +0000	0,6228000000	-0,0007
Thu, 23 Apr 2015 02:24:39 +0000	0,6235000000	-0,0086
Sat, 18 Apr 2015 19:57:34 +0000	0,6321000000	-0,0054
Tue, 24 Mar 2015 08:44:19 +0000	0,6375000000	+0,0087
Sat, 21 Mar 2015 10:15:24 +0000	0,6288000000	-0,0102
Wed, 18 Mar 2015 17:20:45 +0000	0,6390000000	-0,0205
Wed, 11 Mar 2015 00:38:41 +0000	0,6595000000	-0,0084
Mon, 23 Feb 2015 03:21:12 +0000	0,6679000000	0
Sun, 22 Feb 2015 02:38:08 +0000	0,6679000000	0
Sat, 21 Feb 2015 10:36:48 +0000	0,6679000000	-0,001
Wed, 18 Feb 2015 04:06:09 +0000	0,6689000000	-0,0005
Fri, 13 Feb 2015 06:13:17 +0000	0,6694000000	-0,0027
Sun, 08 Feb 2015 17:33:55 +0000	0,6721000000	+0,0083
Wed, 04 Feb 2015 10:18:17 +0000	0,6638000000	-0,001
Wed, 28 Jan 2015 08:43:49 +0000	0,6648000000	-0,0067
Fri, 23 Jan 2015 11:57:38 +0000	0,6715000000	+0,0246
Tue, 13 Jan 2015 22:33:09 +0000	0,6469000000	+0,0175
Wed, 31 Dec 2014 14:26:41 +0000	0,6294000000	0
Tue, 30 Dec 2014 13:34:06 +0000	0,6294000000	-0,0336
Mon, 22 Dec 2014 17:20:25 +0000	0,6630000000	-0,0132
Sat, 20 Dec 2014 00:43:21 +0000	0,6762000000	+0,0084
Fri, 05 Dec 2014 01:27:22 +0000	0,6678000000	-0,001
Thu, 04 Dec 2014 00:27:23 +0000	0,6688000000	-0,0012
Mon, 01 Dec 2014 12:37:41 +0000	0,6700000000	+0,0014
Thu, 27 Nov 2014 21:39:26 +0000	0,6686000000	+0,0018
Tue, 25 Nov 2014 00:39:23 +0000	0,6668000000	+0,006
Sun, 16 Nov 2014 16:03:40 +0000	0,6608000000	+0,0006
Fri, 14 Nov 2014 12:28:38 +0000	0,6602000000	+0,0011
Sat, 08 Nov 2014 17:32:22 +0000	0,6591000000	0
Fri, 31 Oct 2014 16:27:37 +0000	0,6591000000	+0,0084
Fri, 24 Oct 2014 12:22:58 +0000	0,6507000000	+0,0174
Tue, 14 Oct 2014 17:22:07 +0000	0,6333000000	+0,0145
Fri, 26 Sep 2014 17:22:57 +0000	0,6188000000	-0,0017
Mon, 22 Sep 2014 09:13:04 +0000	0,6205000000	+0,0014
Wed, 17 Sep 2014 03:44:51 +0000	0,6191000000	+0,0041
Sun, 14 Sep 2014 16:17:59 +0000	0,6150000000	-0,0002
Thu, 04 Sep 2014 19:33:04 +0000	0,6152000000	+0,0052
Wed, 27 Aug 2014 20:05:20 +0000	0,6100000000	+0,0098
Wed, 20 Aug 2014 01:45:39 +0000	0,6002000000	+0,0114
Mon, 18 Aug 2014 07:30:13 +0000	0,5888000000	-0,0057
Thu, 14 Aug 2014 19:02:41 +0000	0,5945000000	+0,0082
Wed, 06 Aug 2014 02:22:09 +0000	0,5863000000	-0,0048
Tue, 05 Aug 2014 20:19:08 +0000	0,5911000000	+0,0022
Sun, 03 Aug 2014 07:44:08 +0000	0,5889000000	0
Sat, 02 Aug 2014 22:44:05 +0000	0,5889000000	+0,0021
Wed, 23 Jul 2014 01:53:05 +0000	0,5868000000	-0,0006
Sun, 20 Jul 2014 11:29:21 +0000	0,5874000000	+0,0031
Tue, 15 Jul 2014 20:51:08 +0000	0,5843000000	-0,0026
Tue, 15 Jul 2014 00:03:52 +0000	0,5869000000	+0,0032
Mon, 14 Jul 2014 13:53:47 +0000	0,5837000000	-0,0052
Wed, 02 Jul 2014 16:06:42 +0000	0,5889000000	-0,0004
Fri, 27 Jun 2014 05:34:16 +0000	0,5893000000	-0,002
Thu, 19 Jun 2014 16:02:53 +0000	0,5913000000	+0,0024
Sun, 15 Jun 2014 07:46:48 +0000	0,5889000000	+0,0002
Mon, 09 Jun 2014 19:52:20 +0000	0,5887000000	-0,0041
Wed, 04 Jun 2014 10:35:08 +0000	0,5928000000	+0,0016
Thu, 29 May 2014 15:10:27 +0000	0,5912000000	-0,0117
Sun, 25 May 2014 15:55:05 +0000	0,6029000000	-0,0183
Tue, 06 May 2014 14:41:46 +0000	0,6212000000	+0,0006
Mon, 28 Apr 2014 03:18:17 +0000	0,6206000000	-0,017
Thu, 24 Apr 2014 13:20:35 +0000	0,6376000000	+0,0021
Thu, 17 Apr 2014 06:59:16 +0000	0,6355000000	+0,0074
Thu, 03 Apr 2014 15:17:52 +0000	0,6281000000	0
Thu, 03 Apr 2014 07:54:18 +0000	0,6281000000	-0,0031
Sat, 15 Mar 2014 13:05:32 +0000	0,6312000000	+0,014
Mon, 03 Mar 2014 00:45:55 +0000	0,6172000000	+0,0163
Wed, 08 Jan 2014 01:20:12 +0000	0,6009000000	+0,0024
Mon, 06 Jan 2014 23:31:19 +0000	0,5985000000	+0,0042
Wed, 25 Dec 2013 16:02:22 +0000	0,5943000000	+0,0026
Wed, 18 Dec 2013 08:10:07 +0000	0,5917000000	+0,0023
Tue, 17 Dec 2013 15:02:13 +0000	0,5894000000	+0,001624292
Thu, 17 Oct 2013 15:27:16 +0000	0,5877757080	-0,001439612
Thu, 03 Oct 2013 12:25:48 +0000	0,5892153200	0
Wed, 02 Oct 2013 06:36:05 +0000	0,5892153200	0
Sat, 28 Sep 2013 21:26:58 +0000	0,5892153200	0
Sat, 28 Sep 2013 17:48:40 +0000	0,5892153200	0
Fri, 27 Sep 2013 09:39:49 +0000	0,5892153200	+0,000444747
Wed, 21 Aug 2013 23:29:28 +0000	0,5887705730	-0,001118892
Mon, 19 Aug 2013 19:01:41 +0000	0,5898894650	-0,000596587
Sun, 28 Jul 2013 11:58:10 +0000	0,5904860520	+0,000657893
Thu, 11 Jul 2013 04:19:40 +0000	0,5898281590	+0,007319615
Wed, 03 Jul 2013 02:14:47 +0000	0,5825085440	-0,004254619
Thu, 27 Jun 2013 22:23:39 +0000	0,5867631630	-0,001156524
Thu, 27 Jun 2013 13:28:41 +0000	0,5879196870	+0,001430337
Wed, 26 Jun 2013 14:52:43 +0000	0,5864893500	+0,003488382
Wed, 05 Jun 2013 13:28:29 +0000	0,5830009680	-0,000971651
Tue, 28 May 2013 06:56:34 +0000	0,5839726190	-0,03496832
Thu, 16 May 2013 16:44:15 +0000	0,6189409390	+0,005731626
Mon, 13 May 2013 05:05:04 +0000	0,6132093130	+0,002868476
Thu, 25 Apr 2013 16:48:54 +0000	0,6103408370	+0,003098104
Tue, 23 Apr 2013 06:34:32 +0000	0,6072427330	-0,000514164
Fri, 19 Apr 2013 03:16:34 +0000	0,6077568970	+0,001081582
Mon, 15 Apr 2013 10:40:04 +0000	0,6066753150	+0,012297105
Sun, 07 Apr 2013 13:20:07 +0000	0,5943782100	-0,002068821
Wed, 13 Mar 2013 21:20:35 +0000	0,5964470310	-0,009094167
Sat, 09 Mar 2013 16:43:16 +0000	0,6055411980	-0,014617849
Sat, 02 Mar 2013 01:48:23 +0000	0,6201590470	-0,000141102
Wed, 27 Feb 2013 22:36:10 +0000	0,6203001490	-0,017756233
Fri, 15 Feb 2013 05:27:50 +0000	0,6380563820	+0,002721319
Thu, 14 Feb 2013 18:19:07 +0000	0,6353350630	-0,001038945
Wed, 13 Feb 2013 10:56:06 +0000	0,6363740080	-0,001406762
Tue, 12 Feb 2013 10:53:07 +0000	0,6377807700	+0,000226795
Tue, 12 Feb 2013 02:46:02 +0000	0,6375539750	+0,001002443
Sun, 10 Feb 2013 14:53:01 +0000	0,6365515320	-0,012996899
Tue, 29 Jan 2013 11:53:19 +0000	0,6495484310	-0,001558559
Sat, 26 Jan 2013 14:09:29 +0000	0,6511069900	-0,003293177
Thu, 24 Jan 2013 21:37:29 +0000	0,6544001670	+0,000439391
Thu, 17 Jan 2013 17:29:53 +0000	0,6539607760	0
Wed, 16 Jan 2013 22:25:50 +0000	0,6539607760	-0,001817791
Sat, 12 Jan 2013 06:35:54 +0000	0,6557785670	-0,000385334
Tue, 08 Jan 2013 20:26:48 +0000	0,6561639010	-0,004129907
Mon, 07 Jan 2013 19:10:52 +0000	0,6602938080	+0,000494173
Sun, 30 Dec 2012 10:05:05 +0000	0,6597996350	-0,003509226
Tue, 04 Dec 2012 19:49:07 +0000	0,6633088610	-0,000139415
Mon, 03 Dec 2012 19:36:33 +0000	0,6634482760	+0,000130703
Thu, 29 Nov 2012 22:10:29 +0000	0,6633175730	-0,000348656
Mon, 26 Nov 2012 23:19:44 +0000	0,6636662290	-0,001994357
Sun, 25 Nov 2012 18:57:23 +0000	0,6656605860	0
Sat, 24 Nov 2012 19:57:05 +0000	0,6656605860	+0,00240399
Wed, 21 Nov 2012 19:25:42 +0000	0,6632565960	+0,000478716
Mon, 19 Nov 2012 20:59:31 +0000	0,6627778800	-0,002374234
Sun, 18 Nov 2012 21:28:00 +0000	0,6651521140	-0,004728996
Sat, 03 Nov 2012 03:01:51 +0000	0,6698811100	+0,006434024
Tue, 16 Oct 2012 03:31:55 +0000	0,6634470860	+0,001811817
Thu, 20 Sep 2012 16:42:12 +0000	0,6616352690	-0,004866095
Sat, 01 Sep 2012 00:09:50 +0000	0,6665013640	-0,003238743
Sun, 19 Aug 2012 15:46:17 +0000	0,6697401070	-0,051110036
Tue, 31 Jul 2012 11:54:49 +0000	0,7208501430	-0,014047448
Fri, 29 Jun 2012 18:43:05 +0000	0,7348975910	+0,003145054
Fri, 08 Jun 2012 05:22:53 +0000	0,7317525370	-0,000520602
Thu, 07 Jun 2012 07:35:53 +0000	0,7322731390	-0,001576521
Wed, 06 Jun 2012 06:37:48 +0000	0,7338496600	+0,000522846
Tue, 05 Jun 2012 04:05:48 +0000	0,7333268140	-0,013309319
Mon, 04 Jun 2012 14:19:37 +0000	0,7466361330	+0,013309319
Sun, 03 Jun 2012 14:43:32 +0000	0,7333268140	0
Sat, 02 Jun 2012 06:09:59 +0000	0,7333268140	+0,001053675
Fri, 01 Jun 2012 01:36:48 +0000	0,7322731390	-0,01263597
Thu, 31 May 2012 00:39:11 +0000	0,7449091090	+0,00431938
Thu, 24 May 2012 09:52:24 +0000	0,7405897290	+0,023070353
Fri, 11 May 2012 23:28:43 +0000	0,7175193760	-0,006881706
Fri, 11 May 2012 04:36:00 +0000	0,7244010820	+0,011549022
Sat, 04 Feb 2012 02:36:41 +0000	0,7128520600	-0,010936705
Thu, 02 Feb 2012 17:39:06 +0000	0,7237887650	+0,007636924
Thu, 19 Jan 2012 08:41:06 +0000	0,7161518410	+0,004494817
Mon, 16 Jan 2012 16:53:28 +0000	0,7116570240	+0,003589255
Fri, 30 Dec 2011 16:25:38 +0000	0,7080677690	+0,036103774
Wed, 30 Nov 2011 20:42:09 +0000	0,6719639950	0
Mon, 28 Nov 2011 23:10:03 +0000	0,6719639950	+0,016777881
Tue, 08 Nov 2011 17:28:42 +0000	0,6551861140	+0,001906096
Thu, 03 Nov 2011 21:05:08 +0000	0,6532800180	+0,018357478
Fri, 14 Oct 2011 19:14:41 +0000	0,6349225400	-0,01741755
Mon, 10 Oct 2011 16:36:03 +0000	0,6523400900	+0,00471522
Wed, 21 Sep 2011 12:10:05 +0000	0,6476248700	+0,006886459
Fri, 16 Sep 2011 15:02:00 +0000	0,6407384110	-0,003734425
Wed, 14 Sep 2011 19:22:07 +0000	0,6444728360	-0,000237476
Tue, 06 Sep 2011 23:43:20 +0000	0,6447103120	+0,001549858
Mon, 22 Aug 2011 16:11:46 +0000	0,6431604540	+0,010523664
Mon, 22 Aug 2011 03:33:25 +0000	0,6326367900	0
Sun, 21 Aug 2011 19:37:01 +0000	0,6326367900	-0,014026478
Sat, 13 Aug 2011 08:50:24 +0000	0,6466632680	0
Sat, 13 Aug 2011 01:02:26 +0000	0,6466632680	0

Please note that HNL to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 17:55:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Seychelles rupee exchange chart

Note: The Honduran lempir to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the HNL/SCR currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Seychelles rupee pair for a period of 2416 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.