The exchange rate as of today for HNL/SEK is HNL per SEK, which means that with 100 Honduran lempiras you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for HNL/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or SEK currencies.

HNL to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 03:04:45 +0000	0,3556000000	+0,0085
Sun, 18 Mar 2018 22:40:51 +0000	0,3471000000	-0,0089
Mon, 30 Oct 2017 22:20:26 +0000	0,3560000000	+0,0002
Sun, 29 Oct 2017 04:26:34 +0000	0,3558000000	+0,0051
Thu, 26 Oct 2017 07:27:03 +0000	0,3507000000	+0,0023
Sat, 21 Oct 2017 16:09:03 +0000	0,3484000000	-0,0012
Thu, 19 Oct 2017 12:41:58 +0000	0,3496000000	+0,0026
Sun, 15 Oct 2017 10:47:29 +0000	0,3470000000	-0,0004
Thu, 12 Oct 2017 21:26:06 +0000	0,3474000000	+0,0027
Wed, 11 Oct 2017 22:13:53 +0000	0,3447000000	-0,0029
Mon, 09 Oct 2017 03:33:12 +0000	0,3476000000	-0,0022
Mon, 02 Oct 2017 17:11:06 +0000	0,3498000000	+0,0009
Sun, 01 Oct 2017 07:12:24 +0000	0,3489000000	+0,0069
Sun, 24 Sep 2017 17:03:02 +0000	0,3420000000	0
Sun, 24 Sep 2017 09:10:49 +0000	0,3420000000	+0,0004
Sun, 17 Sep 2017 22:11:37 +0000	0,3416000000	+0,0004
Sun, 17 Sep 2017 11:44:23 +0000	0,3412000000	+0,0067
Sat, 09 Sep 2017 22:34:09 +0000	0,3345000000	-0,0037
Fri, 08 Sep 2017 09:03:10 +0000	0,3382000000	-0,0005
Thu, 07 Sep 2017 20:20:02 +0000	0,3387000000	-0,0034
Sun, 03 Sep 2017 07:37:32 +0000	0,3421000000	+0,0007
Thu, 31 Aug 2017 05:06:02 +0000	0,3414000000	+0,0012
Wed, 30 Aug 2017 06:17:37 +0000	0,3402000000	-0,0005
Mon, 28 Aug 2017 22:43:56 +0000	0,3407000000	-0,0044
Thu, 24 Aug 2017 21:21:02 +0000	0,3451000000	-0,0049
Sat, 19 Aug 2017 15:31:44 +0000	0,3500000000	+0,0044
Wed, 16 Aug 2017 01:45:50 +0000	0,3456000000	-0,0019
Mon, 14 Aug 2017 03:47:56 +0000	0,3475000000	-0,0022
Sun, 13 Aug 2017 01:48:45 +0000	0,3497000000	0
Sat, 12 Aug 2017 02:07:33 +0000	0,3497000000	+0,0017
Fri, 11 Aug 2017 03:54:11 +0000	0,3480000000	-0,002
Thu, 10 Aug 2017 08:18:24 +0000	0,3500000000	+0,0011
Mon, 07 Aug 2017 18:57:56 +0000	0,3489000000	10
Fri, 04 Aug 2017 17:01:50 +0000	0,3490000000	+0,0026
Wed, 02 Aug 2017 12:37:52 +0000	0,3464000000	-0,001
Mon, 31 Jul 2017 12:29:03 +0000	0,3474000000	-0,0027
Thu, 27 Jul 2017 13:42:17 +0000	0,3501000000	+0,0016
Thu, 27 Jul 2017 02:09:28 +0000	0,3485000000	-0,001
Tue, 25 Jul 2017 11:57:02 +0000	0,3495000000	-0,0007
Tue, 25 Jul 2017 03:02:31 +0000	0,3502000000	-0,0026
Sat, 22 Jul 2017 02:12:34 +0000	0,3528000000	+0,0012
Fri, 21 Jul 2017 16:52:15 +0000	0,3516000000	-0,0035
Mon, 17 Jul 2017 06:01:43 +0000	0,3551000000	-0,002
Thu, 13 Jul 2017 10:51:49 +0000	0,3571000000	-0,0012
Tue, 11 Jul 2017 22:49:05 +0000	0,3583000000	-0,0009
Mon, 10 Jul 2017 00:03:38 +0000	0,3592000000	-0,0044
Tue, 04 Jul 2017 15:42:42 +0000	0,3636000000	-0,0092
Sun, 25 Jun 2017 11:23:46 +0000	0,3728000000	0
Sat, 24 Jun 2017 22:35:37 +0000	0,3728000000	+0,001
Fri, 23 Jun 2017 19:34:41 +0000	0,3718000000	-0,0002
Sun, 18 Jun 2017 16:58:21 +0000	0,3720000000	0
Sun, 18 Jun 2017 08:45:22 +0000	0,3720000000	+0,0002
Wed, 14 Jun 2017 23:19:49 +0000	0,3718000000	+0,0009
Tue, 13 Jun 2017 15:28:28 +0000	0,3709000000	-0,0007
Mon, 12 Jun 2017 02:23:53 +0000	0,3716000000	-0,0021
Sat, 10 Jun 2017 19:25:58 +0000	0,3737000000	0
Sat, 10 Jun 2017 10:58:44 +0000	0,3737000000	+0,0047
Sat, 27 May 2017 22:22:29 +0000	0,3690000000	+0,0005
Thu, 25 May 2017 07:48:52 +0000	0,3685000000	-0,0019
Mon, 22 May 2017 21:16:07 +0000	0,3704000000	-0,0017
Sun, 21 May 2017 19:27:37 +0000	0,3721000000	+0,0003
Sat, 20 May 2017 07:30:20 +0000	0,3718000000	-0,0045
Mon, 15 May 2017 20:33:02 +0000	0,3763000000	+0,0001
Sun, 14 May 2017 17:24:23 +0000	0,3762000000	+0,0016
Sat, 06 May 2017 07:40:21 +0000	0,3746000000	-0,0018
Tue, 02 May 2017 08:41:31 +0000	0,3764000000	+10
Fri, 28 Apr 2017 07:04:01 +0000	0,3763000000	-0,0062
Wed, 19 Apr 2017 12:36:13 +0000	0,3825000000	+0,0009
Wed, 19 Apr 2017 08:51:18 +0000	0,3816000000	10
Tue, 18 Apr 2017 23:28:35 +0000	0,3817000000	-0,0031
Thu, 13 Apr 2017 15:13:45 +0000	0,3848000000	+0,0023
Wed, 12 Apr 2017 23:53:15 +0000	0,3825000000	-0,0042
Sat, 08 Apr 2017 18:04:28 +0000	0,3867000000	-0,0007
Fri, 07 Apr 2017 17:57:52 +0000	0,3874000000	+0,0055
Wed, 05 Apr 2017 12:07:56 +0000	0,3819000000	+0,0005
Mon, 03 Apr 2017 19:43:12 +0000	0,3814000000	+0,0018
Fri, 31 Mar 2017 08:06:34 +0000	0,3796000000	+0,004
Wed, 29 Mar 2017 01:35:10 +0000	0,3756000000	+0,0011
Sat, 25 Mar 2017 01:51:26 +0000	0,3745000000	-0,0004
Fri, 24 Mar 2017 14:36:45 +0000	0,3749000000	+0,0003
Wed, 22 Mar 2017 03:04:55 +0000	0,3746000000	+10
Fri, 17 Mar 2017 06:43:55 +0000	0,3745000000	-0,0025
Thu, 16 Mar 2017 10:50:08 +0000	0,3770000000	-0,0039
Tue, 14 Mar 2017 19:18:34 +0000	0,3809000000	-0,002
Fri, 10 Mar 2017 17:56:46 +0000	0,3829000000	+0,0002
Wed, 08 Mar 2017 03:02:24 +0000	0,3827000000	+0,0003
Tue, 07 Mar 2017 16:34:29 +0000	0,3824000000	+0,001
Sun, 05 Mar 2017 07:09:55 +0000	0,3814000000	0
Sat, 04 Mar 2017 21:59:24 +0000	0,3814000000	-0,0034
Thu, 02 Mar 2017 02:51:04 +0000	0,3848000000	+0,0015
Tue, 28 Feb 2017 12:34:55 +0000	0,3833000000	-0,0008
Tue, 28 Feb 2017 08:10:00 +0000	0,3841000000	+0,0003
Sun, 26 Feb 2017 02:28:51 +0000	0,3838000000	+0,0014
Thu, 23 Feb 2017 18:08:29 +0000	0,3824000000	+0,0061
Fri, 17 Feb 2017 07:33:49 +0000	0,3763000000	-0,0018
Tue, 14 Feb 2017 12:29:29 +0000	0,3781000000	-0,0003
Sat, 11 Feb 2017 17:42:28 +0000	0,3784000000	+0,0075
Fri, 03 Feb 2017 05:27:15 +0000	0,3709000000	-0,0034
Sun, 29 Jan 2017 16:31:50 +0000	0,3743000000	0
Sun, 29 Jan 2017 06:32:28 +0000	0,3743000000	0
Sat, 28 Jan 2017 23:15:27 +0000	0,3743000000	-0,0006
Thu, 26 Jan 2017 17:06:05 +0000	0,3749000000	-0,0006
Sat, 21 Jan 2017 20:24:23 +0000	0,3755000000	-0,0025
Sun, 15 Jan 2017 00:51:56 +0000	0,3780000000	-0,005
Tue, 10 Jan 2017 09:45:31 +0000	0,3830000000	-0,0002
Fri, 06 Jan 2017 10:41:08 +0000	0,3832000000	-0,0055
Mon, 02 Jan 2017 15:41:44 +0000	0,3887000000	+0,0037
Fri, 30 Dec 2016 15:41:42 +0000	0,3850000000	-0,0039
Thu, 29 Dec 2016 13:53:07 +0000	0,3889000000	-0,0039
Wed, 28 Dec 2016 05:13:32 +0000	0,3928000000	+0,0005
Mon, 26 Dec 2016 22:17:59 +0000	0,3923000000	-0,0007
Sun, 25 Dec 2016 09:46:06 +0000	0,3930000000	0
Sun, 25 Dec 2016 01:29:16 +0000	0,3930000000	-0,0002
Fri, 23 Dec 2016 12:46:23 +0000	0,3932000000	-0,006
Tue, 20 Dec 2016 10:03:32 +0000	0,3992000000	+0,0008
Sat, 17 Dec 2016 05:45:52 +0000	0,3984000000	+0,0088
Thu, 08 Dec 2016 23:01:26 +0000	0,3896000000	+0,0013
Wed, 07 Dec 2016 14:16:07 +0000	0,3883000000	-0,0061
Fri, 02 Dec 2016 01:03:17 +0000	0,3944000000	-0,0052
Sun, 27 Nov 2016 10:13:57 +0000	0,3996000000	+0,0015
Fri, 25 Nov 2016 01:57:01 +0000	0,3981000000	+0,0098
Wed, 09 Nov 2016 08:21:56 +0000	0,3883000000	-0,0011
Tue, 08 Nov 2016 08:19:43 +0000	0,3894000000	+0,0033
Wed, 02 Nov 2016 22:59:39 +0000	0,3861000000	-0,0049
Mon, 31 Oct 2016 19:32:23 +0000	0,3910000000	+0,0042
Tue, 25 Oct 2016 16:46:47 +0000	0,3868000000	+0,0048
Wed, 12 Oct 2016 03:35:53 +0000	0,3820000000	+0,0007
Sat, 08 Oct 2016 15:11:05 +0000	0,3813000000	+0,0075
Sat, 01 Oct 2016 20:05:06 +0000	0,3738000000	+0,0024
Mon, 26 Sep 2016 09:00:06 +0000	0,3714000000	-0,0057
Sun, 25 Sep 2016 14:32:48 +0000	0,3771000000	+0,0034
Thu, 22 Sep 2016 02:14:58 +0000	0,3737000000	+0,0006
Mon, 19 Sep 2016 08:37:31 +0000	0,3731000000	-0,0008
Sun, 18 Sep 2016 19:45:32 +0000	0,3739000000	+10
Sun, 18 Sep 2016 09:26:05 +0000	0,3738000000	0
Sat, 17 Sep 2016 20:10:07 +0000	0,3738000000	+0,0045
Fri, 16 Sep 2016 13:17:11 +0000	0,3693000000	-0,0033
Wed, 14 Sep 2016 01:19:14 +0000	0,3726000000	-0,0003
Sun, 11 Sep 2016 18:06:00 +0000	0,3729000000	+0,0042
Fri, 09 Sep 2016 12:25:58 +0000	0,3687000000	+0,0017
Fri, 26 Aug 2016 12:24:28 +0000	0,3670000000	-0,0009
Wed, 17 Aug 2016 07:15:06 +0000	0,3679000000	-0,0017
Mon, 15 Aug 2016 18:56:28 +0000	0,3696000000	-0,0014
Sun, 14 Aug 2016 12:51:49 +0000	0,3710000000	-0,0018
Tue, 09 Aug 2016 20:51:01 +0000	0,3728000000	-0,0046
Fri, 29 Jul 2016 05:07:07 +0000	0,3774000000	-0,0017
Sun, 24 Jul 2016 06:53:05 +0000	0,3791000000	+0,0022
Tue, 19 Jul 2016 20:03:53 +0000	0,3769000000	+0,005
Fri, 15 Jul 2016 07:21:32 +0000	0,3719000000	-0,0005
Wed, 13 Jul 2016 13:36:25 +0000	0,3724000000	+0,0019
Mon, 04 Jul 2016 07:51:55 +0000	0,3705000000	+0,0076
Wed, 22 Jun 2016 17:34:19 +0000	0,3629000000	+0,0003
Mon, 20 Jun 2016 10:52:09 +0000	0,3626000000	-0,0039
Sat, 18 Jun 2016 23:51:10 +0000	0,3665000000	+0,0002
Fri, 17 Jun 2016 11:03:34 +0000	0,3663000000	+0,0011
Tue, 14 Jun 2016 15:43:59 +0000	0,3652000000	+0,0062
Fri, 03 Jun 2016 21:09:15 +0000	0,3590000000	-0,0114
Sat, 28 May 2016 11:17:13 +0000	0,3704000000	+0,0022
Sat, 21 May 2016 01:11:38 +0000	0,3682000000	-0,0013
Thu, 19 May 2016 19:36:19 +0000	0,3695000000	+0,0035
Wed, 18 May 2016 03:30:55 +0000	0,3660000000	+0,0018
Tue, 17 May 2016 15:31:06 +0000	0,3642000000	-0,0024
Sat, 14 May 2016 17:06:13 +0000	0,3666000000	+0,0043
Thu, 12 May 2016 22:56:03 +0000	0,3623000000	+0,0012
Wed, 11 May 2016 00:16:22 +0000	0,3611000000	0
Mon, 09 May 2016 16:44:30 +0000	0,3611000000	+0,0058
Mon, 02 May 2016 02:05:58 +0000	0,3553000000	-0,005
Sun, 17 Apr 2016 03:35:14 +0000	0,3603000000	10
Wed, 13 Apr 2016 19:20:55 +0000	0,3604000000	+0,0025
Tue, 12 Apr 2016 23:50:30 +0000	0,3579000000	-0,0021
Sun, 10 Apr 2016 19:56:27 +0000	0,3600000000	-0,0007
Sat, 09 Apr 2016 01:56:13 +0000	0,3607000000	+0,0013
Sun, 03 Apr 2016 06:32:48 +0000	0,3594000000	10
Wed, 30 Mar 2016 15:15:20 +0000	0,3595000000	-0,0012
Wed, 30 Mar 2016 07:28:19 +0000	0,3607000000	-0,0052
Tue, 29 Mar 2016 06:33:06 +0000	0,3659000000	+0,0004
Thu, 24 Mar 2016 02:12:48 +0000	0,3655000000	+0,0019
Sun, 20 Mar 2016 13:02:36 +0000	0,3636000000	+0,0014
Thu, 17 Mar 2016 12:35:22 +0000	0,3622000000	-0,0066
Tue, 15 Mar 2016 00:32:11 +0000	0,3688000000	+10
Sun, 13 Mar 2016 17:04:05 +0000	0,3687000000	-0,0067
Mon, 07 Mar 2016 05:59:34 +0000	0,3754000000	-0,0056
Wed, 02 Mar 2016 12:07:40 +0000	0,3810000000	+0,0067
Mon, 22 Feb 2016 06:46:32 +0000	0,3743000000	+0,0004
Sat, 20 Feb 2016 20:06:17 +0000	0,3739000000	-0,0004
Fri, 19 Feb 2016 14:00:52 +0000	0,3743000000	-0,0007
Thu, 18 Feb 2016 15:16:26 +0000	0,3750000000	-0,001
Tue, 16 Feb 2016 17:44:04 +0000	0,3760000000	+0,0003
Mon, 15 Feb 2016 19:28:13 +0000	0,3757000000	-0,0026
Wed, 27 Jan 2016 10:52:36 +0000	0,3783000000	-0,0017
Tue, 19 Jan 2016 15:28:00 +0000	0,3800000000	-0,0021
Sun, 17 Jan 2016 21:48:02 +0000	0,3821000000	+0,0016
Thu, 07 Jan 2016 17:37:32 +0000	0,3805000000	-0,0034
Tue, 05 Jan 2016 22:40:43 +0000	0,3839000000	+0,0055
Fri, 01 Jan 2016 20:07:17 +0000	0,3784000000	+0,0032
Mon, 28 Dec 2015 17:46:28 +0000	0,3752000000	-0,0033
Sat, 26 Dec 2015 14:50:43 +0000	0,3785000000	-0,0051
Sun, 20 Dec 2015 04:40:51 +0000	0,3836000000	-0,0009
Thu, 17 Dec 2015 12:21:49 +0000	0,3845000000	+0,0007
Thu, 17 Dec 2015 04:58:18 +0000	0,3838000000	+0,0033
Mon, 14 Dec 2015 22:50:36 +0000	0,3805000000	-0,001
Sun, 13 Dec 2015 01:09:43 +0000	0,3815000000	-0,0021
Tue, 08 Dec 2015 02:23:42 +0000	0,3836000000	+0,0015
Fri, 04 Dec 2015 09:38:30 +0000	0,3821000000	-0,0086
Wed, 02 Dec 2015 23:27:26 +0000	0,3907000000	-0,0031
Mon, 30 Nov 2015 06:20:06 +0000	0,3938000000	+0,0005
Sat, 28 Nov 2015 18:55:24 +0000	0,3933000000	-0,0008
Thu, 26 Nov 2015 19:01:06 +0000	0,3941000000	-0,0004
Thu, 26 Nov 2015 08:36:01 +0000	0,3945000000	+0,0007
Mon, 23 Nov 2015 16:12:53 +0000	0,3938000000	+0,0019
Fri, 20 Nov 2015 05:09:18 +0000	0,3919000000	-0,0035
Tue, 17 Nov 2015 22:59:39 +0000	0,3954000000	+0,0008
Tue, 17 Nov 2015 13:45:17 +0000	0,3946000000	+0,001
Sun, 15 Nov 2015 21:16:21 +0000	0,3936000000	-0,0011
Sat, 07 Nov 2015 14:16:22 +0000	0,3947000000	+0,0072
Wed, 04 Nov 2015 12:15:48 +0000	0,3875000000	+0,0011
Thu, 29 Oct 2015 23:32:22 +0000	0,3864000000	+0,0013
Tue, 27 Oct 2015 07:38:25 +0000	0,3851000000	+0,0078
Mon, 19 Oct 2015 23:58:45 +0000	0,3773000000	+0,0011
Mon, 19 Oct 2015 12:36:11 +0000	0,3762000000	+0,0019
Sun, 18 Oct 2015 04:03:58 +0000	0,3743000000	0
Sat, 17 Oct 2015 04:06:27 +0000	0,3743000000	-0,0004
Fri, 09 Oct 2015 05:07:49 +0000	0,3747000000	-0,0077
Tue, 29 Sep 2015 13:51:04 +0000	0,3824000000	-0,0004
Sat, 26 Sep 2015 22:28:23 +0000	0,3828000000	-0,0012
Wed, 09 Sep 2015 04:30:58 +0000	0,3840000000	+0,0035
Tue, 25 Aug 2015 22:57:36 +0000	0,3805000000	+0,0036
Tue, 25 Aug 2015 07:30:41 +0000	0,3769000000	-0,003
Sun, 23 Aug 2015 16:09:43 +0000	0,3799000000	0
Sat, 22 Aug 2015 04:44:30 +0000	0,3799000000	-0,0082
Tue, 18 Aug 2015 00:29:46 +0000	0,3881000000	-0,0079
Wed, 05 Aug 2015 18:38:19 +0000	0,3960000000	+0,0044
Fri, 24 Jul 2015 08:49:16 +0000	0,3916000000	-0,002
Mon, 20 Jul 2015 22:29:08 +0000	0,3936000000	+0,0047
Wed, 15 Jul 2015 16:45:40 +0000	0,3889000000	+0,0041
Sat, 11 Jul 2015 19:00:21 +0000	0,3848000000	-0,0038
Tue, 07 Jul 2015 21:14:17 +0000	0,3886000000	+0,0064
Thu, 02 Jul 2015 05:22:14 +0000	0,3822000000	-0,0009
Wed, 01 Jul 2015 23:30:52 +0000	0,3831000000	+0,0075
Thu, 25 Jun 2015 17:30:41 +0000	0,3756000000	+0,0055
Sun, 21 Jun 2015 22:18:50 +0000	0,3701000000	+0,0002
Sat, 20 Jun 2015 03:44:13 +0000	0,3699000000	-0,0004
Fri, 19 Jun 2015 01:35:22 +0000	0,3703000000	-0,0039
Sun, 14 Jun 2015 19:10:32 +0000	0,3742000000	+0,0015
Sat, 13 Jun 2015 22:07:51 +0000	0,3727000000	0
Sat, 13 Jun 2015 17:51:40 +0000	0,3727000000	-0,0012
Thu, 11 Jun 2015 21:26:30 +0000	0,3739000000	-0,0045
Tue, 09 Jun 2015 21:46:16 +0000	0,3784000000	-0,0104
Wed, 27 May 2015 16:56:54 +0000	0,3888000000	+0,0049
Mon, 25 May 2015 03:27:40 +0000	0,3839000000	+0,0017
Fri, 22 May 2015 16:27:45 +0000	0,3822000000	+0,0088
Sun, 17 May 2015 12:53:36 +0000	0,3734000000	-0,0071
Mon, 04 May 2015 19:30:20 +0000	0,3805000000	-0,0124
Sun, 26 Apr 2015 15:20:31 +0000	0,3929000000	0
Sun, 26 Apr 2015 08:58:42 +0000	0,3929000000	0
Sat, 25 Apr 2015 05:21:50 +0000	0,3929000000	-0,0058
Thu, 23 Apr 2015 02:08:10 +0000	0,3987000000	+0,0005
Wed, 22 Apr 2015 19:56:37 +0000	0,3982000000	-0,009
Sat, 18 Apr 2015 19:57:38 +0000	0,4072000000	+0,0051
Sun, 29 Mar 2015 13:45:51 +0000	0,4021000000	+0,0043
Wed, 25 Mar 2015 05:42:14 +0000	0,3978000000	-0,0015
Tue, 24 Mar 2015 06:40:46 +0000	0,3993000000	-0,0033
Sun, 22 Mar 2015 16:15:53 +0000	0,4026000000	10
Fri, 20 Mar 2015 20:18:49 +0000	0,4027000000	-0,0046
Thu, 19 Mar 2015 19:44:06 +0000	0,4073000000	+0,0029
Tue, 17 Mar 2015 13:13:00 +0000	0,4044000000	-0,0028
Sat, 14 Mar 2015 06:31:33 +0000	0,4072000000	+0,0064
Mon, 23 Feb 2015 20:02:14 +0000	0,4008000000	10
Mon, 23 Feb 2015 16:53:23 +0000	0,4009000000	+0,0009
Sun, 08 Feb 2015 17:33:52 +0000	0,4000000000	+0,0102
Wed, 28 Jan 2015 08:43:52 +0000	0,3898000000	-0,0072
Sun, 25 Jan 2015 18:01:37 +0000	0,3970000000	0
Sun, 25 Jan 2015 02:48:32 +0000	0,3970000000	+0,0282
Tue, 30 Dec 2014 16:23:34 +0000	0,3688000000	+0,0031
Fri, 19 Dec 2014 01:02:06 +0000	0,3657000000	+0,0114
Thu, 04 Dec 2014 18:44:09 +0000	0,3543000000	+0,0022
Mon, 01 Dec 2014 02:29:02 +0000	0,3521000000	+0,003
Thu, 27 Nov 2014 14:57:18 +0000	0,3491000000	-0,0013
Mon, 24 Nov 2014 19:31:27 +0000	0,3504000000	+0,0024
Sat, 15 Nov 2014 11:39:50 +0000	0,3480000000	+0,0004
Sat, 08 Nov 2014 17:32:24 +0000	0,3476000000	+0,0074
Tue, 14 Oct 2014 17:18:22 +0000	0,3402000000	-0,0022
Fri, 26 Sep 2014 17:22:50 +0000	0,3424000000	+0,0048
Mon, 22 Sep 2014 09:15:12 +0000	0,3376000000	+0,0003
Thu, 18 Sep 2014 10:26:44 +0000	0,3373000000	+0,0017
Fri, 05 Sep 2014 17:58:07 +0000	0,3356000000	+0,0061
Fri, 29 Aug 2014 14:10:39 +0000	0,3295000000	+0,0015
Sat, 23 Aug 2014 11:52:55 +0000	0,3280000000	+0,0018
Wed, 20 Aug 2014 01:45:41 +0000	0,3262000000	+0,0002
Thu, 14 Aug 2014 19:03:11 +0000	0,3260000000	-0,0008
Wed, 13 Aug 2014 21:36:19 +0000	0,3268000000	-0,0012
Tue, 05 Aug 2014 20:19:11 +0000	0,3280000000	+0,0027
Sat, 26 Jul 2014 08:42:46 +0000	0,3253000000	0
Fri, 25 Jul 2014 06:32:44 +0000	0,3253000000	-0,0012
Sun, 20 Jul 2014 11:42:44 +0000	0,3265000000	+0,0002
Thu, 17 Jul 2014 23:48:33 +0000	0,3263000000	+0,0008
Tue, 15 Jul 2014 19:33:50 +0000	0,3255000000	+0,0015
Tue, 15 Jul 2014 00:25:28 +0000	0,3240000000	0
Mon, 14 Jul 2014 13:50:09 +0000	0,3240000000	+0,0003
Fri, 11 Jul 2014 06:12:05 +0000	0,3237000000	-0,002
Mon, 07 Jul 2014 19:12:06 +0000	0,3257000000	+0,0063
Tue, 01 Jul 2014 08:57:36 +0000	0,3194000000	-0,0054
Tue, 03 Jun 2014 09:49:38 +0000	0,3248000000	+0,0033
Thu, 29 May 2014 18:46:58 +0000	0,3215000000	+0,0033
Wed, 14 May 2014 11:32:26 +0000	0,3182000000	-0,0219
Wed, 07 May 2014 13:16:41 +0000	0,3401000000	-0,0033
Thu, 24 Apr 2014 10:28:44 +0000	0,3434000000	+0,0056
Thu, 03 Apr 2014 08:08:44 +0000	0,3378000000	+0,0081
Mon, 17 Mar 2014 23:02:07 +0000	0,3297000000	+0,0006
Mon, 10 Mar 2014 12:54:24 +0000	0,3291000000	+0,0015
Sun, 02 Mar 2014 21:42:29 +0000	0,3276000000	+0,0044
Sun, 12 Jan 2014 08:06:32 +0000	0,3232000000	-0,0006
Wed, 08 Jan 2014 03:21:50 +0000	0,3238000000	0
Tue, 07 Jan 2014 19:18:56 +0000	0,3238000000	+0,0027
Sat, 28 Dec 2013 21:31:10 +0000	0,3211000000	+0,003551579
Sun, 03 Nov 2013 00:06:20 +0000	0,3175484210	+0,0009739
Mon, 14 Oct 2013 06:14:46 +0000	0,3165745210	+0,000480895
Thu, 10 Oct 2013 02:34:07 +0000	0,3160936260	+0,002411929
Sat, 28 Sep 2013 08:24:54 +0000	0,3136816970	-0,010537569
Mon, 02 Sep 2013 12:45:24 +0000	0,3242192660	-0,000928577
Sun, 01 Sep 2013 08:46:41 +0000	0,3251478430	0
Sun, 01 Sep 2013 01:39:13 +0000	0,3251478430	+0,001427207
Fri, 30 Aug 2013 17:53:27 +0000	0,3237206360	+0,005503132
Wed, 28 Aug 2013 16:26:53 +0000	0,3182175040	-0,00010327
Mon, 26 Aug 2013 11:56:51 +0000	0,3183207740	+6,198
Sun, 25 Aug 2013 14:38:09 +0000	0,3183145760	-0,001780453
Wed, 21 Aug 2013 23:31:42 +0000	0,3200950290	+0,001065615
Mon, 12 Aug 2013 01:38:56 +0000	0,3190294140	0
Sun, 11 Aug 2013 13:14:19 +0000	0,3190294140	+0,001875804
Sat, 27 Jul 2013 10:34:03 +0000	0,3171536100	-0,007551964
Mon, 22 Jul 2013 04:07:16 +0000	0,3247055740	-0,01019595
Sun, 07 Jul 2013 04:45:25 +0000	0,3349015240	+0,004981625
Thu, 04 Jul 2013 14:30:48 +0000	0,3299198990	+0,000375887
Tue, 02 Jul 2013 09:47:27 +0000	0,3295440120	-0,001991905
Thu, 27 Jun 2013 21:43:18 +0000	0,3315359170	+0,000694256
Wed, 26 Jun 2013 11:25:55 +0000	0,3308416610	-0,002361095
Tue, 25 Jun 2013 07:53:07 +0000	0,3332027560	+0,003353386
Sat, 22 Jun 2013 04:21:50 +0000	0,3298493700	+0,005518291
Sat, 22 Jun 2013 00:43:02 +0000	0,3243310790	+0,001236944
Wed, 12 Jun 2013 13:32:07 +0000	0,3230941350	-0,002241359
Thu, 06 Jun 2013 08:43:07 +0000	0,3253354940	+0,000257361
Wed, 05 Jun 2013 13:28:30 +0000	0,3250781330	-0,004180503
Tue, 28 May 2013 06:55:54 +0000	0,3292586360	-0,020967705
Tue, 21 May 2013 03:23:26 +0000	0,3502263410	+0,003647975
Wed, 15 May 2013 11:50:34 +0000	0,3465783660	+0,00642518
Tue, 07 May 2013 14:06:56 +0000	0,3401531860	+0,000784191
Mon, 06 May 2013 22:33:59 +0000	0,3393689950	+0,000951386
Sat, 04 May 2013 14:35:16 +0000	0,3384176090	-0,002217602
Fri, 03 May 2013 10:44:40 +0000	0,3406352110	0
Fri, 03 May 2013 00:23:39 +0000	0,3406352110	-0,000912991
Tue, 23 Apr 2013 22:09:23 +0000	0,3415482020	+0,013478608
Sun, 14 Apr 2013 21:06:43 +0000	0,3280695940	+0,001463856
Wed, 10 Apr 2013 20:19:18 +0000	0,3266057380	-0,003825262
Wed, 27 Mar 2013 12:25:17 +0000	0,3304310000	+0,000887314
Mon, 25 Mar 2013 14:39:58 +0000	0,3295436860	+0,004781928
Thu, 14 Mar 2013 20:24:57 +0000	0,3247617580	+0,003664287
Wed, 13 Mar 2013 15:51:57 +0000	0,3210974710	-0,002227956
Thu, 28 Feb 2013 04:11:46 +0000	0,3233254270	-0,001448757
Tue, 26 Feb 2013 14:17:41 +0000	0,3247741840	+0,002603231
Thu, 21 Feb 2013 15:28:00 +0000	0,3221709530	+0,005157389
Sun, 17 Feb 2013 11:42:47 +0000	0,3170135640	-0,000302576
Fri, 15 Feb 2013 05:27:51 +0000	0,3173161400	-0,000472048
Thu, 14 Feb 2013 18:19:10 +0000	0,3177881880	-0,001690728
Wed, 13 Feb 2013 10:56:22 +0000	0,3194789160	-0,001762253
Tue, 12 Feb 2013 10:53:12 +0000	0,3212411690	+0,000125346
Tue, 12 Feb 2013 02:46:02 +0000	0,3211158230	-0,002636273
Sun, 10 Feb 2013 14:55:04 +0000	0,3237520960	-0,004337571
Mon, 21 Jan 2013 12:14:42 +0000	0,3280896670	+0,001831081
Sat, 12 Jan 2013 06:35:54 +0000	0,3262585860	-0,000321125
Fri, 28 Dec 2012 01:22:44 +0000	0,3265797110	-0,008389614
Mon, 26 Nov 2012 17:58:25 +0000	0,3349693250	+0,00031296
Sat, 24 Nov 2012 18:46:07 +0000	0,3346563650	-0,001731915
Fri, 23 Nov 2012 18:49:55 +0000	0,3363882800	-0,00409104
Tue, 20 Nov 2012 17:44:36 +0000	0,3404793200	-0,002858545
Sat, 17 Nov 2012 22:18:21 +0000	0,3433378650	+0,000722032
Fri, 16 Nov 2012 19:48:15 +0000	0,3426158330	+0,00081323
Tue, 13 Nov 2012 05:01:13 +0000	0,3418026030	+0,001121861
Mon, 12 Nov 2012 04:52:23 +0000	0,3406807420	+0,000548338
Sun, 04 Nov 2012 03:22:24 +0000	0,3401324040	+0,001637729
Thu, 25 Oct 2012 14:13:02 +0000	0,3384946750	-0,002067396
Thu, 11 Oct 2012 13:30:10 +0000	0,3405620710	+0,007730145
Fri, 21 Sep 2012 20:19:09 +0000	0,3328319260	-0,011988912
Fri, 07 Sep 2012 12:46:13 +0000	0,3448208380	+0,005731158
Thu, 23 Aug 2012 03:10:08 +0000	0,3390896800	-0,002423762
Sat, 11 Aug 2012 18:01:47 +0000	0,3415134420	-0,002188177
Thu, 09 Aug 2012 18:05:10 +0000	0,3437016190	-0,000722527
Wed, 08 Aug 2012 07:58:44 +0000	0,3444241460	-0,008905607
Sun, 05 Aug 2012 07:00:55 +0000	0,3533297530	-0,013123761
Wed, 11 Jul 2012 04:33:40 +0000	0,3664535140	+0,003305814
Sat, 30 Jun 2012 15:56:40 +0000	0,3631477000	-0,002514481
Fri, 29 Jun 2012 08:40:40 +0000	0,3656621810	-0,000413108
Thu, 21 Jun 2012 17:26:30 +0000	0,3660752890	-0,000352644
Sun, 17 Jun 2012 18:49:25 +0000	0,3664279330	0
Sat, 16 Jun 2012 09:34:57 +0000	0,3664279330	-0,00179929
Fri, 15 Jun 2012 16:45:56 +0000	0,3682272230	-0,001381925
Thu, 14 Jun 2012 18:23:11 +0000	0,3696091480	-0,00562764
Fri, 25 May 2012 11:26:30 +0000	0,3752367880	-0,001105679
Thu, 24 May 2012 18:45:46 +0000	0,3763424670	+0,022181704
Wed, 25 Apr 2012 06:40:36 +0000	0,3541607630	+0,001140863
Fri, 23 Mar 2012 19:27:24 +0000	0,3530199000	+0,001590563
Mon, 06 Feb 2012 20:26:36 +0000	0,3514293370	-0,00245208
Sun, 05 Feb 2012 20:33:53 +0000	0,3538814170	0
Sat, 04 Feb 2012 02:56:42 +0000	0,3538814170	+0,000519317
Thu, 02 Feb 2012 03:19:16 +0000	0,3533621000	-0,003192243
Fri, 27 Jan 2012 03:53:18 +0000	0,3565543430	-0,005938011
Tue, 13 Dec 2011 17:45:15 +0000	0,3624923540	+0,004453864
Fri, 09 Dec 2011 20:34:46 +0000	0,3580384900	+0,009576753
Sat, 19 Nov 2011 21:13:06 +0000	0,3484617370	+0,001477873
Sat, 12 Nov 2011 17:17:27 +0000	0,3469838640	-0,001107799
Fri, 21 Oct 2011 22:19:26 +0000	0,3480916630	-0,005225822
Sat, 15 Oct 2011 16:17:29 +0000	0,3533174850	+0,001345706
Thu, 13 Oct 2011 19:26:37 +0000	0,3519717790	-0,009410543
Thu, 22 Sep 2011 11:29:10 +0000	0,3613823220	+0,009852851
Wed, 21 Sep 2011 12:11:49 +0000	0,3515294710	-0,003230377
Wed, 21 Sep 2011 01:36:41 +0000	0,3547598480	0
Tue, 20 Sep 2011 19:11:13 +0000	0,3547598480	-0,000404404
Tue, 20 Sep 2011 00:24:53 +0000	0,3551642520	+0,003326547
Mon, 19 Sep 2011 01:37:29 +0000	0,3518377050	+0,014678232
Sun, 04 Sep 2011 15:17:48 +0000	0,3371594730	+0,002606115
Sat, 27 Aug 2011 00:02:36 +0000	0,3345533580	-0,00064503
Thu, 25 Aug 2011 23:49:30 +0000	0,3351983880	-0,001217826
Wed, 24 Aug 2011 01:54:22 +0000	0,3364162140	-0,010566025
Sat, 13 Aug 2011 08:42:14 +0000	0,3469822390	+0,004060361
Thu, 11 Aug 2011 00:32:31 +0000	0,3429218780	0

Please note that HNL to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 03:04:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Swedish krona exchange chart

Note: The Honduran lempir to Swedish krona chart allow you to see for free currency exchange rate graph history for the HNL/SEK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Swedish krona pair for a period of 2441 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.