Exchange Currency

HNL/SGD


The exchange rate as of today for HNL/SGD is HNL per SGD, which means that with 100 Honduran lempiras you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for HNL/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or SGD currencies.
  


HNL to SGD exchange rate history

Date Exchange Rate Variation
decreased 0,0564000000 -0,002
increased 0,0584000000 +0,0001
increased 0,0583000000 +10
not_changed 0,0582000000 0
increased 0,0582000000 +0,0001
increased 0,0581000000 +0,0004
decreased 0,0577000000 -0,0004
decreased 0,0581000000 -0,0001
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0002
not_changed 0,0582000000 0
not_changed 0,0582000000 0
increased 0,0582000000 +0,0003
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0003
increased 0,0580000000 +0,0005
increased 0,0575000000 +0,0003
decreased 0,0572000000 -0,0008
not_changed 0,0580000000 0
not_changed 0,0580000000 0
not_changed 0,0580000000 0
decreased 0,0580000000 -0,0002
not_changed 0,0582000000 0
decreased 0,0582000000 10
decreased 0,0583000000 -0,0001
increased 0,0584000000 +0,0001
not_changed 0,0583000000 0
not_changed 0,0583000000 0
decreased 0,0583000000 -0,0001
increased 0,0584000000 +0,0002
increased 0,0582000000 +0,0002
decreased 0,0580000000 10
decreased 0,0581000000 -0,0001
increased 0,0582000000 +0,0003
decreased 0,0579000000 -0,0001
not_changed 0,0580000000 0
decreased 0,0580000000 10
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0003
decreased 0,0584000000 -0,0001
not_changed 0,0585000000 0
not_changed 0,0585000000 0
decreased 0,0585000000 -0,0004
not_changed 0,0589000000 0
increased 0,0589000000 +0,0002
decreased 0,0587000000 10
decreased 0,0588000000 -0,0001
decreased 0,0589000000 -0,0003
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
increased 0,0594000000 +0,0002
increased 0,0592000000 +0,0002
not_changed 0,0590000000 0
increased 0,0590000000 +0,0002
decreased 0,0588000000 -0,0001
not_changed 0,0589000000 0
decreased 0,0589000000 -0,0002
not_changed 0,0591000000 0
not_changed 0,0591000000 0
increased 0,0591000000 +0,0001
increased 0,0590000000 +10
not_changed 0,0589000000 0
decreased 0,0589000000 -0,0002
increased 0,0591000000 +0,0002
decreased 0,0589000000 -0,0003
not_changed 0,0592000000 0
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0005
decreased 0,0596000000 -0,0002
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0002
decreased 0,0600000000 -0,0001
increased 0,0601000000 +0,0003
not_changed 0,0598000000 0
not_changed 0,0598000000 0
not_changed 0,0598000000 0
increased 0,0598000000 +0,0004
decreased 0,0594000000 10
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0001
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0003
not_changed 0,0599000000 0
not_changed 0,0599000000 0
increased 0,0599000000 +0,0002
increased 0,0597000000 +0,0001
increased 0,0596000000 +0,0002
not_changed 0,0594000000 0
not_changed 0,0594000000 0
decreased 0,0594000000 10
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0001
not_changed 0,0596000000 0
not_changed 0,0596000000 0
not_changed 0,0596000000 0
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0001
decreased 0,0597000000 -0,0004
not_changed 0,0601000000 0
not_changed 0,0601000000 0
increased 0,0601000000 +0,0001
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0003
increased 0,0603000000 +0,0003
increased 0,0600000000 +10
not_changed 0,0599000000 0
increased 0,0599000000 +0,0005
decreased 0,0594000000 -0,0002
decreased 0,0596000000 -0,0001
not_changed 0,0597000000 0
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0008
increased 0,0604000000 +0,0002
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0001
not_changed 0,0603000000 0
increased 0,0603000000 +0,0001
increased 0,0602000000 +0,0005
not_changed 0,0597000000 0
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,001
not_changed 0,0606000000 0
not_changed 0,0606000000 0
not_changed 0,0606000000 0
not_changed 0,0606000000 0
increased 0,0606000000 +0,0002
increased 0,0604000000 +0,0003
decreased 0,0601000000 -0,0003
increased 0,0604000000 +0,0002
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0007
decreased 0,0609000000 -0,0004
increased 0,0613000000 +0,0002
decreased 0,0611000000 -0,0002
decreased 0,0613000000 -0,0005
increased 0,0618000000 +0,0001
decreased 0,0617000000 -0,0003
not_changed 0,0620000000 0
increased 0,0620000000 +0,0002
not_changed 0,0618000000 0
not_changed 0,0618000000 0
not_changed 0,0618000000 0
increased 0,0618000000 +0,0001
increased 0,0617000000 +0,0002
decreased 0,0615000000 -0,0001
not_changed 0,0616000000 0
decreased 0,0616000000 10
increased 0,0617000000 +0,0002
increased 0,0615000000 +0,0005
decreased 0,0610000000 -0,0011
increased 0,0621000000 +0,0014
increased 0,0607000000 +0,0002
decreased 0,0605000000 -0,0003
decreased 0,0608000000 -0,0002
decreased 0,0610000000 -0,0008
increased 0,0618000000 +0,0004
decreased 0,0614000000 -0,0002
decreased 0,0616000000 10
decreased 0,0617000000 -0,0001
decreased 0,0618000000 -0,0002
not_changed 0,0620000000 0
increased 0,0620000000 +0,0009
increased 0,0611000000 +0,001
not_changed 0,0601000000 0
not_changed 0,0601000000 0
increased 0,0601000000 +0,0002
not_changed 0,0599000000 0
decreased 0,0599000000 -0,0002
decreased 0,0601000000 -0,0002
not_changed 0,0603000000 0
increased 0,0603000000 +0,0001
decreased 0,0602000000 -0,0001
not_changed 0,0603000000 0
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0012
increased 0,0615000000 +0,0012
increased 0,0603000000 +0,0002
decreased 0,0601000000 -0,0004
increased 0,0605000000 +0,0009
not_changed 0,0596000000 0
increased 0,0596000000 +0,0001
not_changed 0,0595000000 0
increased 0,0595000000 +0,0003
not_changed 0,0592000000 0
not_changed 0,0592000000 0
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0001
decreased 0,0592000000 -0,0003
decreased 0,0595000000 -0,0002
not_changed 0,0597000000 0
not_changed 0,0597000000 0
increased 0,0597000000 +0,0003
decreased 0,0594000000 -0,0002
not_changed 0,0596000000 0
increased 0,0596000000 +0,0005
increased 0,0591000000 +0,0002
decreased 0,0589000000 -0,0004
decreased 0,0593000000 -0,0002
increased 0,0595000000 +10
increased 0,0594000000 +0,0003
increased 0,0591000000 +0,0001
decreased 0,0590000000 -0,0002
increased 0,0592000000 +0,0004
increased 0,0588000000 +0,0002
decreased 0,0586000000 -0,0001
increased 0,0587000000 +0,0002
decreased 0,0585000000 10
decreased 0,0586000000 -0,0005
not_changed 0,0591000000 0
increased 0,0591000000 +0,0003
not_changed 0,0588000000 0
decreased 0,0588000000 -0,0001
increased 0,0589000000 +0,0002
decreased 0,0587000000 -0,0003
decreased 0,0590000000 -0,0001
decreased 0,0591000000 -0,0004
not_changed 0,0595000000 0
increased 0,0595000000 +0,0003
increased 0,0592000000 +0,0004
not_changed 0,0588000000 0
decreased 0,0588000000 -0,0002
decreased 0,0590000000 -0,0002
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
increased 0,0594000000 +0,0003
decreased 0,0591000000 -0,0001
not_changed 0,0592000000 0
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0005
not_changed 0,0597000000 0
increased 0,0597000000 +0,0008
not_changed 0,0589000000 0
decreased 0,0589000000 -0,0002
decreased 0,0591000000 -0,0003
increased 0,0594000000 +0,0001
decreased 0,0593000000 -0,0003
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0011
decreased 0,0609000000 -0,0003
increased 0,0612000000 +0,0005
decreased 0,0607000000 -0,0004
decreased 0,0611000000 10
increased 0,0612000000 +10
increased 0,0611000000 +0,0001
not_changed 0,0610000000 0
not_changed 0,0610000000 0
increased 0,0610000000 +0,0002
increased 0,0608000000 +0,0002
decreased 0,0606000000 10
increased 0,0607000000 +0,0002
increased 0,0605000000 +0,0002
increased 0,0603000000 +0,0003
increased 0,0600000000 +0,0005
decreased 0,0595000000 -0,0001
increased 0,0596000000 +0,0001
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0005
not_changed 0,0600000000 0
not_changed 0,0600000000 0
increased 0,0600000000 +0,0004
decreased 0,0596000000 -0,0006
decreased 0,0602000000 -0,0003
increased 0,0605000000 +0,0007
increased 0,0598000000 +0,0002
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0003
increased 0,0599000000 +0,0002
decreased 0,0597000000 -0,0009
not_changed 0,0606000000 0
increased 0,0606000000 +0,0001
increased 0,0605000000 +10
increased 0,0604000000 +0,0001
increased 0,0603000000 +0,0002
not_changed 0,0601000000 0
increased 0,0601000000 +0,0001
not_changed 0,0600000000 0
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,001
increased 0,0608000000 +0,0001
decreased 0,0607000000 -0,0006
increased 0,0613000000 +0,0002
not_changed 0,0611000000 0
increased 0,0611000000 +0,0002
decreased 0,0609000000 -0,0007
decreased 0,0616000000 -0,0005
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,0002
increased 0,0622000000 +10
not_changed 0,0621000000 0
decreased 0,0621000000 10
not_changed 0,0622000000 0
not_changed 0,0622000000 0
increased 0,0622000000 +0,0002
decreased 0,0620000000 -0,0002
increased 0,0622000000 +0,0002
increased 0,0620000000 +0,0001
decreased 0,0619000000 -0,0004
increased 0,0623000000 +0,0001
decreased 0,0622000000 -0,0001
increased 0,0623000000 +0,0001
decreased 0,0622000000 -0,0001
decreased 0,0623000000 10
not_changed 0,0624000000 0
not_changed 0,0624000000 0
not_changed 0,0624000000 0
increased 0,0624000000 +0,0005
decreased 0,0619000000 -0,0016
not_changed 0,0635000000 0
increased 0,0635000000 +0,0001
decreased 0,0634000000 -0,0001
decreased 0,0635000000 -0,0006
not_changed 0,0641000000 0
decreased 0,0641000000 10
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0002
not_changed 0,0644000000 0
not_changed 0,0644000000 0
increased 0,0644000000 +0,0002
increased 0,0642000000 +0,0005
decreased 0,0637000000 10
increased 0,0638000000 +0,0007
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0001
increased 0,0632000000 +0,0004
decreased 0,0628000000 -0,0001
decreased 0,0629000000 -0,0006
not_changed 0,0635000000 0
not_changed 0,0635000000 0
increased 0,0635000000 +0,0001
increased 0,0634000000 +0,0003
decreased 0,0631000000 -0,0001
decreased 0,0632000000 -0,0003
decreased 0,0635000000 -0,0001
decreased 0,0636000000 -0,0002
decreased 0,0638000000 -0,0001
increased 0,0639000000 +0,0001
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0005
not_changed 0,0643000000 0
not_changed 0,0643000000 0
not_changed 0,0643000000 0
not_changed 0,0643000000 0
increased 0,0643000000 +0,0008
decreased 0,0635000000 -0,0001
not_changed 0,0636000000 0
increased 0,0636000000 +0,0005
decreased 0,0631000000 -0,0003
not_changed 0,0634000000 0
increased 0,0634000000 +0,0002
increased 0,0632000000 +0,0002
increased 0,0630000000 +0,0002
not_changed 0,0628000000 0
increased 0,0628000000 +0,0002
decreased 0,0626000000 -0,0004
decreased 0,0630000000 -0,0007
increased 0,0637000000 +0,0001
decreased 0,0636000000 -0,0012
increased 0,0648000000 +0,0002
decreased 0,0646000000 -0,0005
increased 0,0651000000 +0,0001
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0007
increased 0,0643000000 +0,0005
increased 0,0638000000 +10
decreased 0,0637000000 -0,0003
decreased 0,0640000000 -0,0005
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0001
decreased 0,0646000000 10
decreased 0,0647000000 -0,0004
increased 0,0651000000 +0,0002
increased 0,0649000000 +0,0004
increased 0,0645000000 +0,0004
increased 0,0641000000 +0,0005
decreased 0,0636000000 -0,0005
increased 0,0641000000 +0,0003
decreased 0,0638000000 -0,0003
increased 0,0641000000 +0,0001
increased 0,0640000000 +0,0004
decreased 0,0636000000 -0,0001
increased 0,0637000000 +0,0012
decreased 0,0625000000 -0,0002
increased 0,0627000000 +0,0002
increased 0,0625000000 +0,0002
decreased 0,0623000000 10
increased 0,0624000000 +0,0007
decreased 0,0617000000 -0,0001
increased 0,0618000000 +0,0003
decreased 0,0615000000 -0,0003
increased 0,0618000000 +0,0001
increased 0,0617000000 +0,0002
increased 0,0615000000 +0,0007
decreased 0,0608000000 -0,0004
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0003
decreased 0,0615000000 -0,0002
increased 0,0617000000 +0,001
increased 0,0607000000 +0,0005
decreased 0,0602000000 -0,0003
increased 0,0605000000 +0,0005
decreased 0,0600000000 -0,0002
decreased 0,0602000000 -0,0005
decreased 0,0607000000 -0,0027
decreased 0,0634000000 -0,0005
decreased 0,0639000000 -0,0003
decreased 0,0642000000 -0,0007
increased 0,0649000000 +0,0001
increased 0,0648000000 +0,0001
increased 0,0647000000 +0,0002
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0001
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0005
increased 0,0638000000 +0,0004
increased 0,0634000000 +0,0005
increased 0,0629000000 +0,0002
increased 0,0627000000 +0,0002
increased 0,0625000000 +0,0006
decreased 0,0619000000 -0,0004
increased 0,0623000000 +0,0001
decreased 0,0622000000 -0,0003
not_changed 0,0625000000 0
increased 0,0625000000 +0,0006
increased 0,0619000000 +0,0004
increased 0,0615000000 +10
increased 0,0614000000 +0,0006
increased 0,0608000000 +0,0003
not_changed 0,0605000000 0
increased 0,0605000000 +0,0007
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0001
not_changed 0,0599000000 0
decreased 0,0599000000 -0,0003
decreased 0,0602000000 -0,0001
not_changed 0,0603000000 0
increased 0,0603000000 +0,0002
increased 0,0601000000 +0,0001
increased 0,0600000000 +10
increased 0,0599000000 +0,0006
not_changed 0,0593000000 0
increased 0,0593000000 +10
decreased 0,0592000000 10
increased 0,0593000000 +10
increased 0,0592000000 +0,0001
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0003
not_changed 0,0594000000 0
not_changed 0,0594000000 0
increased 0,0594000000 +0,0002
not_changed 0,0592000000 0
not_changed 0,0592000000 0
not_changed 0,0592000000 0
decreased 0,0592000000 10
decreased 0,0593000000 -0,0001
decreased 0,0594000000 -0,0007
decreased 0,0601000000 -0,0007
increased 0,0608000000 +0,0003
decreased 0,0605000000 -0,0054
increased 0,0659000000 +0,0002
not_changed 0,0657000000 0
not_changed 0,0657000000 0
increased 0,0657000000 +0,0008
increased 0,0649000000 +0,0007
increased 0,0642000000 +0,001
increased 0,0632000000 +0,0026617668
decreased 0,0605382332 -0,0003862491
decreased 0,0609244823 -0,0004051034
not_changed 0,0613295857 0
decreased 0,0613295857 -0,0008532809
decreased 0,0621828666 4,8886
decreased 0,0621877552 -0,0005395071
increased 0,0627272623 +0,0004757277
increased 0,0622515346 +5,392115
increased 0,0621976135 +0,0005142567
decreased 0,0616833568 -0,0002944303
decreased 0,0619777871 -0,000781772
not_changed 0,0627595591 0
increased 0,0627595591 +0,0003263085
decreased 0,0624332506 -0,0006159065
increased 0,0630491571 +0,000177355
increased 0,0628718021 +0,0004009408
increased 0,0624708613 +0,0004234762
increased 0,0620473851 +0,0003918878
decreased 0,0616554973 9,3679
decreased 0,0616648652 -0,0009391481
not_changed 0,0626040133 0
decreased 0,0626040133 -0,0038274161
increased 0,0664314294 +0,0011511282
increased 0,0652803012 +0,0010671457
increased 0,0642131555 +9,78418
increased 0,0641153137 +5,3741
not_changed 0,0640615727 0
increased 0,0640615727 +0,0003820043
not_changed 0,0636795684 0
increased 0,0636795684 +0,0006239918
increased 0,0630555766 +0,0002615727
increased 0,0627940039 +0,0005100698
decreased 0,0622839341 1,00272
increased 0,0622939613 +0,0002254648
decreased 0,0620684965 5,022965
decreased 0,0621187261 6,52506
increased 0,0621839767 +5,0064
decreased 0,0621789703 -0,0002911641
increased 0,0624701344 +0,0001305594
increased 0,0623395750 +0,0001806991
increased 0,0621588759 +8,11476
decreased 0,0620777283 -0,0001003894
increased 0,0621781177 +0,0007261434
increased 0,0614519743 +0,000105554
decreased 0,0613464203 -0,0001457101
decreased 0,0614921304 -0,0001795061
decreased 0,0616716365 7,57768
decreased 0,0617474133 -0,0001465
increased 0,0618939133 +0,0001162127
decreased 0,0617777006 9,92574
decreased 0,0618769580 -0,0005357377
increased 0,0624126957 +0,0001425029
decreased 0,0622701928 -0,0016220219
decreased 0,0638922147 -0,0026111907
decreased 0,0665034054 -0,0002046893
decreased 0,0667080947 -0,0003569274
increased 0,0670650221 +0,0014277682
increased 0,0656372539 +0,0001207528
increased 0,0655165011 +0,0003359829
decreased 0,0651805182 -0,0002887533
decreased 0,0654692715 -0,000267688
decreased 0,0657369595 -0,0022199847
decreased 0,0679569442 -0,0002832168
decreased 0,0682401610 -0,0003960492
decreased 0,0686362102 -0,0003483797
increased 0,0689845899 +0,0017661983
increased 0,0672183916 +0,0016780533
decreased 0,0655403383 -0,0012242548
decreased 0,0667645931 -0,001854428
decreased 0,0686190211 -0,0004751469
increased 0,0690941680 +0,001446016
increased 0,0676481520 +0,0019173645
not_changed 0,0657307875 0
increased 0,0657307875 +0,0015509724
decreased 0,0641798151 2,51558
decreased 0,0642049709 6,38015
not_changed 0,0642687724 0
decreased 0,0642687724 -0,0002112038
not_changed 0,0644799762 0
not_changed 0,0644799762 0
Please note that HNL to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Singapore dollar exchange chart

Note: The Honduran lempir to Singapore dollar chart allow you to see for free currency exchange rate graph history for the HNL/SGD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Singapore dollar pair for a period of 2459 days.


HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.