The exchange rate as of today for HNL/SKK is HNL per SKK, which means that with 100 Honduran lempiras you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for HNL/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or SKK currencies.

HNL to SKK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:23:48 +0000	1,0272966000	+0,9931966
Thu, 12 Apr 2018 01:23:47 +0000	0,0341000000	-1,0325
Tue, 10 Apr 2018 10:03:37 +0000	1,0666000000	+0,042316
Mon, 26 Mar 2018 22:26:03 +0000	1,0242840000	-0,042316
Fri, 16 Mar 2018 12:58:01 +0000	1,0666000000	+0,0302656
Sat, 03 Mar 2018 16:37:30 +0000	1,0363344000	+1,0019344
Sat, 03 Mar 2018 16:37:29 +0000	0,0344000000	-1,0712242
Wed, 01 Nov 2017 08:38:47 +0000	1,1056242000	+0,0030126
Mon, 30 Oct 2017 19:21:27 +0000	1,1026116000	-0,0060252
Mon, 30 Oct 2017 07:11:21 +0000	1,1086368000	+1,0718368
Mon, 30 Oct 2017 07:11:20 +0000	0,0368000000	-1,0567738
Thu, 26 Oct 2017 14:21:26 +0000	1,0935738000	-0,0060252
Mon, 23 Oct 2017 18:26:56 +0000	1,0995990000	+0,0060252
Mon, 23 Oct 2017 15:18:58 +0000	1,0935738000	+0,0030126
Sun, 22 Oct 2017 04:10:57 +0000	1,0905612000	-0,0030126
Tue, 10 Oct 2017 23:11:39 +0000	1,0935738000	-0,0030126
Thu, 05 Oct 2017 01:21:04 +0000	1,0965864000	-0,0030126
Mon, 02 Oct 2017 11:23:44 +0000	1,0995990000	+0,0060252
Sat, 30 Sep 2017 22:42:48 +0000	1,0935738000	-0,0060252
Thu, 28 Sep 2017 01:22:17 +0000	1,0995990000	+0,0030126
Tue, 26 Sep 2017 14:04:04 +0000	1,0965864000	+0,015063
Sat, 23 Sep 2017 17:06:43 +0000	1,0815234000	0
Sat, 23 Sep 2017 01:44:28 +0000	1,0815234000	-0,0030126
Thu, 21 Sep 2017 12:50:43 +0000	1,0845360000	+1,048536
Thu, 21 Sep 2017 12:50:42 +0000	0,0360000000	-1,0394982
Wed, 20 Sep 2017 04:38:29 +0000	1,0754982000	-0,0060252
Mon, 18 Sep 2017 01:03:39 +0000	1,0815234000	+1,0456234
Mon, 18 Sep 2017 01:03:38 +0000	0,0359000000	-1,033573
Sat, 09 Sep 2017 15:45:16 +0000	1,0694730000	+1,033973
Sat, 09 Sep 2017 15:45:15 +0000	0,0355000000	-1,033973
Fri, 08 Sep 2017 01:02:52 +0000	1,0694730000	-0,0120504
Tue, 05 Sep 2017 13:02:02 +0000	1,0815234000	-0,0060252
Sat, 02 Sep 2017 20:54:24 +0000	1,0875486000	+1,0514486
Sat, 02 Sep 2017 20:54:23 +0000	0,0361000000	-1,0514486
Sat, 02 Sep 2017 11:25:58 +0000	1,0875486000	+0,015063
Tue, 29 Aug 2017 14:24:53 +0000	1,0724856000	+1,0368856
Tue, 29 Aug 2017 14:24:52 +0000	0,0356000000	-1,0368856
Tue, 29 Aug 2017 07:32:38 +0000	1,0724856000	-0,0210882
Thu, 24 Aug 2017 21:10:09 +0000	1,0935738000	+0,0030126
Wed, 23 Aug 2017 18:21:35 +0000	1,0905612000	0
Mon, 21 Aug 2017 16:57:26 +0000	1,0905612000	+1,0543612
Mon, 21 Aug 2017 16:57:25 +0000	0,0362000000	-1,0664116
Thu, 17 Aug 2017 11:17:36 +0000	1,1026116000	+0,0120504
Sun, 13 Aug 2017 09:45:26 +0000	1,0905612000	-0,0060252
Fri, 11 Aug 2017 09:33:02 +0000	1,0965864000	0
Fri, 11 Aug 2017 03:19:32 +0000	1,0965864000	+1,0601864
Fri, 11 Aug 2017 03:19:31 +0000	0,0364000000	-1,063199
Wed, 09 Aug 2017 09:25:50 +0000	1,0995990000	+0,0030126
Fri, 04 Aug 2017 18:41:03 +0000	1,0965864000	+0,0060252
Mon, 31 Jul 2017 17:52:14 +0000	1,0905612000	+1,0543612
Mon, 31 Jul 2017 17:52:13 +0000	0,0362000000	-1,0664116
Thu, 27 Jul 2017 16:47:13 +0000	1,1026116000	+0,0060252
Wed, 26 Jul 2017 22:39:27 +0000	1,0965864000	-0,0060252
Sat, 22 Jul 2017 07:06:53 +0000	1,1026116000	0
Fri, 21 Jul 2017 17:03:49 +0000	1,1026116000	-0,0030126
Thu, 20 Jul 2017 21:46:06 +0000	1,1056242000	+1,0689242
Thu, 20 Jul 2017 21:46:05 +0000	0,0367000000	-1,0839872
Sat, 15 Jul 2017 14:54:52 +0000	1,1206872000	-0,0060252
Wed, 12 Jul 2017 23:24:33 +0000	1,1267124000	+0,0030126
Tue, 11 Jul 2017 15:53:57 +0000	1,1236998000	+1,0863998
Tue, 11 Jul 2017 15:53:56 +0000	0,0373000000	-1,0894124
Tue, 11 Jul 2017 07:54:24 +0000	1,1267124000	+1,0893124
Tue, 11 Jul 2017 07:54:23 +0000	0,0374000000	-1,0893124
Sun, 09 Jul 2017 03:05:22 +0000	1,1267124000	+1,0893124
Sun, 09 Jul 2017 03:05:21 +0000	0,0374000000	-1,0893124
Fri, 07 Jul 2017 18:31:31 +0000	1,1267124000	+1,0893124
Fri, 07 Jul 2017 18:31:30 +0000	0,0374000000	-1,0953376
Tue, 04 Jul 2017 14:14:32 +0000	1,1327376000	+0,0090378
Fri, 30 Jun 2017 22:31:27 +0000	1,1236998000	+1,0863998
Fri, 30 Jun 2017 22:31:26 +0000	0,0373000000	-1,1165258
Thu, 22 Jun 2017 16:02:54 +0000	1,1538258000	+0,0060252
Mon, 19 Jun 2017 09:21:51 +0000	1,1478006000	+1,1097006
Mon, 19 Jun 2017 09:21:50 +0000	0,0381000000	-1,1097006
Sun, 18 Jun 2017 12:33:07 +0000	1,1478006000	0
Wed, 14 Jun 2017 23:19:55 +0000	1,1478006000	0
Tue, 13 Jun 2017 15:56:08 +0000	1,1478006000	+1,1097006
Tue, 13 Jun 2017 15:56:07 +0000	0,0381000000	-1,1097006
Sun, 11 Jun 2017 17:46:47 +0000	1,1478006000	+1,1097006
Sun, 11 Jun 2017 17:46:46 +0000	0,0381000000	-1,1097006
Sat, 10 Jun 2017 10:58:50 +0000	1,1478006000	+1,1097006
Sat, 10 Jun 2017 10:58:49 +0000	0,0381000000	-1,1036754
Tue, 06 Jun 2017 16:05:18 +0000	1,1417754000	0
Mon, 05 Jun 2017 22:18:02 +0000	1,1417754000	+0,0030126
Sun, 04 Jun 2017 13:30:02 +0000	1,1387628000	0
Fri, 02 Jun 2017 14:18:03 +0000	1,1387628000	-0,0030126
Wed, 31 May 2017 23:31:00 +0000	1,1417754000	-0,0060252
Mon, 29 May 2017 10:23:11 +0000	1,1478006000	+1,1097006
Mon, 29 May 2017 10:23:10 +0000	0,0381000000	-1,106688
Fri, 26 May 2017 00:34:09 +0000	1,1447880000	+1,106788
Fri, 26 May 2017 00:34:08 +0000	0,0380000000	-1,106788
Tue, 23 May 2017 17:52:02 +0000	1,1447880000	+0,0030126
Mon, 22 May 2017 15:14:46 +0000	1,1417754000	+1,1038754
Mon, 22 May 2017 15:14:45 +0000	0,0379000000	-1,1099006
Mon, 22 May 2017 01:30:08 +0000	1,1478006000	-0,0271134
Sun, 14 May 2017 23:02:25 +0000	1,1749140000	0
Sun, 14 May 2017 19:16:49 +0000	1,1749140000	0
Sun, 14 May 2017 13:44:18 +0000	1,1749140000	+1,135914
Sun, 14 May 2017 13:44:17 +0000	0,0390000000	-1,135914
Sun, 14 May 2017 02:50:11 +0000	1,1749140000	-0,0060252
Thu, 11 May 2017 05:21:42 +0000	1,1809392000	+0,0030126
Tue, 02 May 2017 00:21:24 +0000	1,1779266000	0
Sat, 29 Apr 2017 14:01:55 +0000	1,1779266000	+1,1388266
Sat, 29 Apr 2017 14:01:54 +0000	0,0391000000	-1,135814
Fri, 28 Apr 2017 09:10:07 +0000	1,1749140000	-0,0060252
Thu, 27 Apr 2017 16:38:09 +0000	1,1809392000	+0,0030126
Wed, 26 Apr 2017 23:18:28 +0000	1,1779266000	-0,0180756
Wed, 19 Apr 2017 12:36:21 +0000	1,1960022000	0
Wed, 19 Apr 2017 02:09:37 +0000	1,1960022000	-0,015063
Fri, 14 Apr 2017 23:41:38 +0000	1,2110652000	+1,1708652
Fri, 14 Apr 2017 23:41:37 +0000	0,0402000000	-1,1678526
Wed, 12 Apr 2017 19:34:08 +0000	1,2080526000	0
Wed, 12 Apr 2017 07:08:30 +0000	1,2080526000	-0,0030126
Mon, 10 Apr 2017 16:27:53 +0000	1,2110652000	0
Sun, 09 Apr 2017 03:17:53 +0000	1,2110652000	+1,1708652
Sun, 09 Apr 2017 03:17:52 +0000	0,0402000000	-1,16484
Wed, 05 Apr 2017 21:13:59 +0000	1,2050400000	+0,0030126
Wed, 05 Apr 2017 12:08:01 +0000	1,2020274000	0
Sun, 02 Apr 2017 15:02:48 +0000	1,2020274000	+0,0030126
Fri, 31 Mar 2017 08:06:40 +0000	1,1990148000	+1,1592148
Fri, 31 Mar 2017 08:06:39 +0000	0,0398000000	-1,1562022
Thu, 30 Mar 2017 13:24:26 +0000	1,1960022000	+1,1563022
Thu, 30 Mar 2017 13:24:25 +0000	0,0397000000	-1,1382266
Mon, 27 Mar 2017 10:49:16 +0000	1,1779266000	-0,0060252
Sat, 25 Mar 2017 00:09:54 +0000	1,1839518000	+1,1446518
Sat, 25 Mar 2017 00:09:53 +0000	0,0393000000	-1,1446518
Wed, 22 Mar 2017 07:43:09 +0000	1,1839518000	0
Wed, 22 Mar 2017 00:01:32 +0000	1,1839518000	+1,1446518
Wed, 22 Mar 2017 00:01:31 +0000	0,0393000000	-1,1476644
Tue, 21 Mar 2017 08:02:29 +0000	1,1869644000	+1,1475644
Tue, 21 Mar 2017 08:02:28 +0000	0,0394000000	-1,150577
Sun, 19 Mar 2017 03:04:02 +0000	1,1899770000	0
Thu, 16 Mar 2017 19:23:30 +0000	1,1899770000	-0,0030126
Thu, 16 Mar 2017 03:11:44 +0000	1,1929896000	-0,0090378
Tue, 14 Mar 2017 04:20:45 +0000	1,2020274000	0
Tue, 14 Mar 2017 00:59:18 +0000	1,2020274000	+0,0030126
Fri, 10 Mar 2017 17:56:51 +0000	1,1990148000	-0,0120504
Wed, 08 Mar 2017 11:24:36 +0000	1,2110652000	+1,1708652
Wed, 08 Mar 2017 11:24:35 +0000	0,0402000000	-1,1708652
Tue, 07 Mar 2017 16:34:34 +0000	1,2110652000	+0,0060252
Sun, 05 Mar 2017 02:59:57 +0000	1,2050400000	-0,0120504
Fri, 03 Mar 2017 05:39:48 +0000	1,2170904000	+0,0030126
Thu, 02 Mar 2017 08:21:47 +0000	1,2140778000	0
Wed, 01 Mar 2017 22:56:50 +0000	1,2140778000	+1,1737778
Wed, 01 Mar 2017 22:56:49 +0000	0,0403000000	-1,1677526
Tue, 28 Feb 2017 12:35:00 +0000	1,2080526000	-0,0030126
Mon, 27 Feb 2017 06:00:51 +0000	1,2110652000	0
Sun, 26 Feb 2017 10:03:17 +0000	1,2110652000	+1,1708652
Sun, 26 Feb 2017 10:03:16 +0000	0,0402000000	-1,1708652
Sun, 26 Feb 2017 03:47:01 +0000	1,2110652000	+0,0060252
Thu, 16 Feb 2017 06:36:17 +0000	1,2050400000	-0,0060252
Tue, 14 Feb 2017 19:51:24 +0000	1,2110652000	+0,0241008
Fri, 03 Feb 2017 04:16:22 +0000	1,1869644000	+0,0030126
Wed, 01 Feb 2017 07:16:11 +0000	1,1839518000	+0,0030126
Wed, 01 Feb 2017 04:14:09 +0000	1,1809392000	+1,1417392
Wed, 01 Feb 2017 04:14:08 +0000	0,0392000000	-1,1417392
Tue, 31 Jan 2017 16:25:00 +0000	1,1809392000	-0,0120504
Sun, 29 Jan 2017 16:32:04 +0000	1,1929896000	0
Sun, 29 Jan 2017 06:32:37 +0000	1,1929896000	0
Sat, 21 Jan 2017 20:33:42 +0000	1,1929896000	0
Sat, 21 Jan 2017 09:43:18 +0000	1,1929896000	-0,0030126
Thu, 19 Jan 2017 09:10:08 +0000	1,1960022000	+1,1563022
Thu, 19 Jan 2017 09:10:07 +0000	0,0397000000	-1,1532896
Wed, 18 Jan 2017 03:21:14 +0000	1,1929896000	-0,0090378
Sat, 14 Jan 2017 23:10:08 +0000	1,2020274000	+1,1621274
Sat, 14 Jan 2017 23:10:07 +0000	0,0399000000	-1,1681526
Wed, 11 Jan 2017 23:52:40 +0000	1,2080526000	+1,1679526
Wed, 11 Jan 2017 23:52:39 +0000	0,0401000000	-1,16494
Tue, 10 Jan 2017 08:14:12 +0000	1,2050400000	+1,16504
Tue, 10 Jan 2017 08:14:11 +0000	0,0400000000	-1,1740778
Mon, 09 Jan 2017 00:56:53 +0000	1,2140778000	+1,1737778
Mon, 09 Jan 2017 00:56:52 +0000	0,0403000000	-1,1767904
Sat, 07 Jan 2017 05:54:57 +0000	1,2170904000	+0,0090378
Thu, 05 Jan 2017 16:12:00 +0000	1,2080526000	-0,015063
Wed, 04 Jan 2017 23:00:40 +0000	1,2231156000	+1,1825156
Wed, 04 Jan 2017 23:00:39 +0000	0,0406000000	-1,179503
Mon, 02 Jan 2017 08:02:59 +0000	1,2201030000	-0,0060252
Sat, 31 Dec 2016 11:44:07 +0000	1,2261282000	+0,0060252
Fri, 30 Dec 2016 06:55:13 +0000	1,2201030000	+1,179603
Fri, 30 Dec 2016 06:55:12 +0000	0,0405000000	-1,1886408
Tue, 27 Dec 2016 18:57:43 +0000	1,2291408000	+1,1883408
Tue, 27 Dec 2016 18:57:42 +0000	0,0408000000	-1,1883408
Mon, 26 Dec 2016 17:00:58 +0000	1,2291408000	-0,0030126
Sun, 25 Dec 2016 01:29:22 +0000	1,2321534000	+0,0030126
Thu, 22 Dec 2016 22:38:23 +0000	1,2291408000	+1,1883408
Thu, 22 Dec 2016 22:38:22 +0000	0,0408000000	-1,1913534
Tue, 20 Dec 2016 02:01:02 +0000	1,2321534000	+0,0030126
Sun, 18 Dec 2016 17:33:30 +0000	1,2291408000	+0,0241008
Wed, 14 Dec 2016 14:25:08 +0000	1,2050400000	-0,0030126
Tue, 13 Dec 2016 14:53:20 +0000	1,2080526000	-0,0030126
Fri, 09 Dec 2016 11:06:42 +0000	1,2110652000	0
Fri, 09 Dec 2016 06:37:30 +0000	1,2110652000	+0,0210882
Thu, 08 Dec 2016 12:09:59 +0000	1,1899770000	-0,0210882
Mon, 05 Dec 2016 10:16:34 +0000	1,2110652000	-0,0180756
Sun, 04 Dec 2016 09:01:02 +0000	1,2291408000	+0,0210882
Fri, 02 Dec 2016 17:13:44 +0000	1,2080526000	-0,0030126
Wed, 30 Nov 2016 09:25:37 +0000	1,2110652000	-0,0090378
Tue, 29 Nov 2016 11:19:18 +0000	1,2201030000	-0,0090378
Sun, 27 Nov 2016 07:54:56 +0000	1,2291408000	0
Fri, 25 Nov 2016 23:21:10 +0000	1,2291408000	+1,1883408
Fri, 25 Nov 2016 23:21:09 +0000	0,0408000000	-1,1853282
Wed, 23 Nov 2016 12:53:41 +0000	1,2261282000	+1,1854282
Wed, 23 Nov 2016 12:53:40 +0000	0,0407000000	-1,1974786
Fri, 18 Nov 2016 23:13:34 +0000	1,2381786000	+1,1970786
Fri, 18 Nov 2016 23:13:33 +0000	0,0411000000	-1,1759904
Wed, 16 Nov 2016 20:23:37 +0000	1,2170904000	+0,015063
Sat, 12 Nov 2016 00:58:16 +0000	1,2020274000	+0,0090378
Wed, 09 Nov 2016 20:53:28 +0000	1,1929896000	+0,0120504
Tue, 08 Nov 2016 08:19:48 +0000	1,1809392000	+1,1417392
Tue, 08 Nov 2016 08:19:47 +0000	0,0392000000	-1,1568022
Sat, 05 Nov 2016 23:21:15 +0000	1,1960022000	+0,0241008
Thu, 03 Nov 2016 21:16:22 +0000	1,1719014000	-0,0030126
Thu, 03 Nov 2016 09:38:12 +0000	1,1749140000	-0,0120504
Tue, 01 Nov 2016 07:57:51 +0000	1,1869644000	+1,1475644
Tue, 01 Nov 2016 07:57:50 +0000	0,0394000000	-1,1837156
Sun, 30 Oct 2016 05:29:50 +0000	1,2231156000	+1,1825156
Sun, 30 Oct 2016 05:29:49 +0000	0,0406000000	-1,1554022
Fri, 28 Oct 2016 01:20:02 +0000	1,1960022000	+1,1563022
Fri, 28 Oct 2016 01:20:01 +0000	0,0397000000	-1,1593148
Tue, 25 Oct 2016 16:46:53 +0000	1,1990148000	+1,1592148
Tue, 25 Oct 2016 16:46:52 +0000	0,0398000000	-1,1592148
Mon, 24 Oct 2016 10:07:17 +0000	1,1990148000	-0,0241008
Sat, 22 Oct 2016 08:08:46 +0000	1,2231156000	+0,0271134
Fri, 21 Oct 2016 02:28:11 +0000	1,1960022000	+0,0090378
Wed, 19 Oct 2016 02:02:02 +0000	1,1869644000	0
Tue, 18 Oct 2016 19:26:23 +0000	1,1869644000	-0,0030126
Mon, 17 Oct 2016 04:13:27 +0000	1,1899770000	-0,0030126
Sat, 15 Oct 2016 01:33:57 +0000	1,1929896000	+1,1533896
Sat, 15 Oct 2016 01:33:56 +0000	0,0396000000	-1,1473644
Fri, 14 Oct 2016 19:25:36 +0000	1,1869644000	+0,0030126
Thu, 13 Oct 2016 06:49:58 +0000	1,1839518000	-0,0030126
Sun, 09 Oct 2016 12:03:04 +0000	1,1869644000	+0,0120504
Fri, 07 Oct 2016 09:03:36 +0000	1,1749140000	0
Thu, 22 Sep 2016 04:20:05 +0000	1,1749140000	0
Mon, 19 Sep 2016 11:21:56 +0000	1,1749140000	-0,0030126
Sun, 18 Sep 2016 09:26:33 +0000	1,1779266000	0
Sat, 17 Sep 2016 15:35:43 +0000	1,1779266000	+0,0060252
Wed, 14 Sep 2016 01:19:18 +0000	1,1719014000	-0,0060252
Sat, 10 Sep 2016 21:17:08 +0000	1,1779266000	-0,0060252
Sat, 03 Sep 2016 05:22:02 +0000	1,1839518000	+1,1446518
Sat, 03 Sep 2016 05:22:01 +0000	0,0393000000	-1,1265762
Fri, 26 Aug 2016 12:24:33 +0000	1,1658762000	+0,0030126
Thu, 18 Aug 2016 04:51:53 +0000	1,1628636000	-0,0060252
Wed, 17 Aug 2016 07:15:11 +0000	1,1688888000	-0,015063
Sun, 14 Aug 2016 12:52:10 +0000	1,1839518000	0
Sat, 13 Aug 2016 09:11:42 +0000	1,1839518000	0
Tue, 09 Aug 2016 23:38:06 +0000	1,1839518000	0
Thu, 04 Aug 2016 11:39:57 +0000	1,1839518000	+1,1446518
Thu, 04 Aug 2016 11:39:56 +0000	0,0393000000	-1,1567022
Tue, 19 Jul 2016 20:04:45 +0000	1,1960022000	0
Fri, 15 Jul 2016 22:35:29 +0000	1,1960022000	+0,0120504
Fri, 15 Jul 2016 07:21:47 +0000	1,1839518000	-0,015063
Sat, 09 Jul 2016 14:15:08 +0000	1,1990148000	+0,0060252
Thu, 07 Jul 2016 09:19:12 +0000	1,1929896000	+1,1533896
Thu, 07 Jul 2016 09:19:11 +0000	0,0396000000	-1,1443518
Tue, 05 Jul 2016 08:03:53 +0000	1,1839518000	-0,0030126
Tue, 05 Jul 2016 01:49:24 +0000	1,1869644000	0
Mon, 04 Jul 2016 22:42:26 +0000	1,1869644000	+1,1475644
Mon, 04 Jul 2016 22:42:25 +0000	0,0394000000	-1,1475644
Mon, 04 Jul 2016 13:05:49 +0000	1,1869644000	-0,0030126
Fri, 01 Jul 2016 00:58:32 +0000	1,1899770000	+0,0180756
Wed, 22 Jun 2016 17:34:52 +0000	1,1719014000	-0,0060252
Tue, 21 Jun 2016 20:11:47 +0000	1,1779266000	+0,0030126
Tue, 21 Jun 2016 14:41:17 +0000	1,1749140000	0
Sat, 18 Jun 2016 23:51:31 +0000	1,1749140000	-0,0120504
Thu, 16 Jun 2016 16:00:08 +0000	1,1869644000	+0,0060252
Tue, 14 Jun 2016 16:14:20 +0000	1,1809392000	-0,0030126
Sat, 11 Jun 2016 19:57:49 +0000	1,1839518000	+0,0060252
Fri, 10 Jun 2016 21:08:31 +0000	1,1779266000	+0,0090378
Fri, 03 Jun 2016 21:09:20 +0000	1,1688888000	-0,0241008
Tue, 31 May 2016 03:51:45 +0000	1,1929896000	-0,0090378
Sun, 29 May 2016 21:09:43 +0000	1,2020274000	0
Sat, 28 May 2016 11:17:20 +0000	1,2020274000	+0,0120504
Fri, 27 May 2016 02:35:08 +0000	1,1899770000	+1,150477
Fri, 27 May 2016 02:35:07 +0000	0,0395000000	-1,150477
Sat, 21 May 2016 14:47:37 +0000	1,1899770000	0
Sat, 21 May 2016 01:11:41 +0000	1,1899770000	0
Thu, 19 May 2016 19:36:38 +0000	1,1899770000	0
Thu, 19 May 2016 07:20:49 +0000	1,1899770000	+0,0120504
Tue, 17 May 2016 17:52:53 +0000	1,1779266000	-0,0060252
Sat, 14 May 2016 08:44:24 +0000	1,1839518000	+0,0120504
Thu, 12 May 2016 19:35:42 +0000	1,1719014000	0
Mon, 09 May 2016 16:44:35 +0000	1,1719014000	-0,0030126
Sun, 08 May 2016 09:12:24 +0000	1,1749140000	0
Sun, 08 May 2016 05:47:06 +0000	1,1749140000	+1,135914
Sun, 08 May 2016 05:47:05 +0000	0,0390000000	-1,1268762
Thu, 05 May 2016 12:19:07 +0000	1,1658762000	+1,1271762
Thu, 05 May 2016 12:19:06 +0000	0,0387000000	-1,1241636
Wed, 04 May 2016 03:17:36 +0000	1,1628636000	0
Mon, 02 May 2016 02:06:03 +0000	1,1628636000	-0,0030126
Fri, 29 Apr 2016 20:32:20 +0000	1,1658762000	-0,0120504
Thu, 28 Apr 2016 05:01:54 +0000	1,1779266000	+1,1388266
Thu, 28 Apr 2016 05:01:53 +0000	0,0391000000	-1,1448518
Mon, 25 Apr 2016 23:15:28 +0000	1,1839518000	+1,1446518
Mon, 25 Apr 2016 23:15:27 +0000	0,0393000000	-1,1476644
Fri, 22 Apr 2016 13:45:22 +0000	1,1869644000	+1,1475644
Fri, 22 Apr 2016 13:45:21 +0000	0,0394000000	-1,1445518
Fri, 15 Apr 2016 09:23:10 +0000	1,1839518000	+1,1446518
Fri, 15 Apr 2016 09:23:09 +0000	0,0393000000	-1,1446518
Thu, 14 Apr 2016 22:41:53 +0000	1,1839518000	0
Wed, 13 Apr 2016 22:48:00 +0000	1,1839518000	+0,0030126
Wed, 13 Apr 2016 19:21:19 +0000	1,1809392000	+0,0060252
Wed, 13 Apr 2016 05:13:53 +0000	1,1749140000	+0,0060252
Tue, 12 Apr 2016 15:36:05 +0000	1,1688888000	0
Tue, 12 Apr 2016 05:10:24 +0000	1,1688888000	0
Sun, 10 Apr 2016 16:25:21 +0000	1,1688888000	-0,0030126
Fri, 08 Apr 2016 03:36:24 +0000	1,1719014000	0
Thu, 07 Apr 2016 13:35:50 +0000	1,1719014000	0
Wed, 06 Apr 2016 02:05:29 +0000	1,1719014000	+0,0030126
Tue, 05 Apr 2016 06:40:18 +0000	1,1688888000	+1,1300888
Tue, 05 Apr 2016 06:40:17 +0000	0,0388000000	-1,1300888
Mon, 04 Apr 2016 17:03:40 +0000	1,1688888000	0
Mon, 04 Apr 2016 04:33:03 +0000	1,1688888000	0
Sat, 02 Apr 2016 06:17:30 +0000	1,1688888000	-0,0060252
Thu, 31 Mar 2016 00:07:22 +0000	1,1749140000	+1,135914
Thu, 31 Mar 2016 00:07:21 +0000	0,0390000000	-1,135914
Wed, 30 Mar 2016 20:16:47 +0000	1,1749140000	+1,135914
Wed, 30 Mar 2016 20:16:46 +0000	0,0390000000	-1,1419392
Tue, 29 Mar 2016 17:02:47 +0000	1,1809392000	-0,0060252
Mon, 28 Mar 2016 13:43:55 +0000	1,1869644000	+1,1475644
Mon, 28 Mar 2016 13:43:54 +0000	0,0394000000	-1,1535896
Mon, 28 Mar 2016 10:38:13 +0000	1,1929896000	0
Thu, 24 Mar 2016 12:38:27 +0000	1,1929896000	0
Thu, 24 Mar 2016 07:42:26 +0000	1,1929896000	+1,1533896
Thu, 24 Mar 2016 07:42:25 +0000	0,0396000000	-1,150377
Thu, 24 Mar 2016 00:52:14 +0000	1,1899770000	+1,150477
Thu, 24 Mar 2016 00:52:13 +0000	0,0395000000	-1,150477
Wed, 23 Mar 2016 07:26:13 +0000	1,1899770000	+1,150477
Wed, 23 Mar 2016 07:26:12 +0000	0,0395000000	-1,1474644
Tue, 22 Mar 2016 19:42:15 +0000	1,1869644000	+1,1475644
Tue, 22 Mar 2016 19:42:14 +0000	0,0394000000	-1,1445518
Tue, 22 Mar 2016 07:06:40 +0000	1,1839518000	-0,015063
Tue, 15 Mar 2016 00:32:17 +0000	1,1990148000	+0,0060252
Sun, 13 Mar 2016 17:04:24 +0000	1,1929896000	0
Sun, 13 Mar 2016 06:39:45 +0000	1,1929896000	-0,0210882
Wed, 09 Mar 2016 04:44:55 +0000	1,2140778000	+0,0030126
Mon, 07 Mar 2016 05:59:39 +0000	1,2110652000	0
Sat, 05 Mar 2016 20:59:19 +0000	1,2110652000	+1,1708652
Sat, 05 Mar 2016 20:59:18 +0000	0,0402000000	-1,1859282
Wed, 02 Mar 2016 11:23:00 +0000	1,2261282000	0
Mon, 29 Feb 2016 21:39:37 +0000	1,2261282000	0
Mon, 29 Feb 2016 16:06:26 +0000	1,2261282000	+1,1854282
Mon, 29 Feb 2016 16:06:25 +0000	0,0407000000	-1,179403
Sat, 27 Feb 2016 17:42:44 +0000	1,2201030000	+1,179603
Sat, 27 Feb 2016 17:42:43 +0000	0,0405000000	-1,179603
Fri, 26 Feb 2016 18:54:16 +0000	1,2201030000	+0,0120504
Thu, 25 Feb 2016 12:10:25 +0000	1,2080526000	-0,0060252
Wed, 24 Feb 2016 11:05:13 +0000	1,2140778000	+0,0060252
Mon, 22 Feb 2016 20:11:06 +0000	1,2080526000	+0,0090378
Sun, 21 Feb 2016 12:12:27 +0000	1,1990148000	+1,1592148
Sun, 21 Feb 2016 12:12:26 +0000	0,0398000000	-1,1592148
Sun, 21 Feb 2016 06:23:29 +0000	1,1990148000	+1,1592148
Sun, 21 Feb 2016 06:23:28 +0000	0,0398000000	-1,1592148
Sat, 20 Feb 2016 18:49:50 +0000	1,1990148000	0
Sat, 20 Feb 2016 13:51:28 +0000	1,1990148000	0
Fri, 19 Feb 2016 08:33:28 +0000	1,1990148000	+1,1592148
Fri, 19 Feb 2016 08:33:27 +0000	0,0398000000	-1,1622274
Thu, 18 Feb 2016 15:18:27 +0000	1,2020274000	+1,1621274
Thu, 18 Feb 2016 15:18:26 +0000	0,0399000000	-1,1561022
Wed, 17 Feb 2016 02:59:44 +0000	1,1960022000	0
Mon, 15 Feb 2016 19:28:17 +0000	1,1960022000	+0,0120504
Sun, 14 Feb 2016 18:46:27 +0000	1,1839518000	+1,1446518
Sun, 14 Feb 2016 18:46:26 +0000	0,0393000000	-1,1446518
Fri, 12 Feb 2016 21:04:09 +0000	1,1839518000	0
Wed, 10 Feb 2016 12:33:06 +0000	1,1839518000	-0,0090378
Fri, 05 Feb 2016 08:44:59 +0000	1,1929896000	+1,1533896
Fri, 05 Feb 2016 08:44:58 +0000	0,0396000000	-1,1865282
Tue, 02 Feb 2016 18:09:55 +0000	1,2261282000	+1,1854282
Tue, 02 Feb 2016 18:09:54 +0000	0,0407000000	-1,1854282
Wed, 27 Jan 2016 23:34:32 +0000	1,2261282000	-0,0090378
Tue, 26 Jan 2016 00:34:17 +0000	1,2351660000	-0,0060252
Mon, 25 Jan 2016 00:10:38 +0000	1,2411912000	+0,0090378
Thu, 21 Jan 2016 00:03:02 +0000	1,2321534000	+0,0060252
Wed, 20 Jan 2016 17:57:54 +0000	1,2261282000	-0,0060252
Tue, 19 Jan 2016 04:02:20 +0000	1,2321534000	+1,1912534
Tue, 19 Jan 2016 04:02:19 +0000	0,0409000000	-1,1912534
Mon, 18 Jan 2016 19:20:55 +0000	1,2321534000	0
Sun, 17 Jan 2016 21:48:06 +0000	1,2321534000	-0,0060252
Thu, 14 Jan 2016 19:17:32 +0000	1,2381786000	+0,0060252
Sat, 09 Jan 2016 02:53:25 +0000	1,2321534000	-0,0060252
Fri, 08 Jan 2016 09:07:46 +0000	1,2381786000	-0,015063
Tue, 05 Jan 2016 18:05:21 +0000	1,2532416000	+1,2116416
Tue, 05 Jan 2016 18:05:20 +0000	0,0416000000	-1,1995912
Sun, 03 Jan 2016 22:21:45 +0000	1,2411912000	+1,1999912
Sun, 03 Jan 2016 22:21:44 +0000	0,0412000000	-1,1909534
Thu, 31 Dec 2015 03:39:22 +0000	1,2321534000	+0,0030126
Sat, 26 Dec 2015 23:15:47 +0000	1,2291408000	0
Sat, 26 Dec 2015 08:34:10 +0000	1,2291408000	0
Fri, 25 Dec 2015 00:08:47 +0000	1,2291408000	+1,1883408
Fri, 25 Dec 2015 00:08:46 +0000	0,0408000000	-1,194366
Tue, 22 Dec 2015 10:32:42 +0000	1,2351660000	-0,0090378
Mon, 21 Dec 2015 10:47:09 +0000	1,2442038000	0
Thu, 17 Dec 2015 12:42:41 +0000	1,2442038000	-0,0030126
Thu, 17 Dec 2015 02:59:52 +0000	1,2472164000	+0,0180756
Sat, 12 Dec 2015 21:01:58 +0000	1,2291408000	+1,1883408
Sat, 12 Dec 2015 21:01:57 +0000	0,0408000000	-1,2064164
Tue, 08 Dec 2015 10:22:54 +0000	1,2472164000	+0,0030126
Sun, 06 Dec 2015 10:43:42 +0000	1,2442038000	0
Sun, 06 Dec 2015 07:11:45 +0000	1,2442038000	0
Fri, 04 Dec 2015 21:56:00 +0000	1,2442038000	-0,0391638
Thu, 03 Dec 2015 10:43:00 +0000	1,2833676000	0
Mon, 30 Nov 2015 16:10:13 +0000	1,2833676000	+0,0030126
Fri, 27 Nov 2015 23:12:20 +0000	1,2803550000	+1,237855
Fri, 27 Nov 2015 23:12:19 +0000	0,0425000000	-1,237855
Thu, 26 Nov 2015 08:36:10 +0000	1,2803550000	+0,0030126
Mon, 23 Nov 2015 23:40:46 +0000	1,2773424000	-0,0030126
Mon, 23 Nov 2015 13:38:18 +0000	1,2803550000	+1,237855
Mon, 23 Nov 2015 13:38:17 +0000	0,0425000000	-1,2288172
Fri, 20 Nov 2015 09:40:41 +0000	1,2713172000	+0,0090378
Sun, 15 Nov 2015 10:24:29 +0000	1,2622794000	0
Sat, 14 Nov 2015 13:51:02 +0000	1,2622794000	+1,2203794
Sat, 14 Nov 2015 13:51:01 +0000	0,0419000000	-1,2264046
Thu, 12 Nov 2015 08:18:35 +0000	1,2683046000	+1,2262046
Thu, 12 Nov 2015 08:18:34 +0000	0,0421000000	-1,2262046
Sun, 08 Nov 2015 14:41:43 +0000	1,2683046000	+1,2262046
Sun, 08 Nov 2015 14:41:42 +0000	0,0421000000	-1,2262046
Sun, 08 Nov 2015 11:39:04 +0000	1,2683046000	+1,2262046
Sun, 08 Nov 2015 11:39:01 +0000	0,0421000000	-1,2262046
Sat, 07 Nov 2015 14:16:27 +0000	1,2683046000	+0,0210882
Tue, 03 Nov 2015 14:54:54 +0000	1,2472164000	+0,015063
Tue, 27 Oct 2015 07:38:29 +0000	1,2321534000	-0,0090378
Sun, 25 Oct 2015 18:42:48 +0000	1,2411912000	0
Sun, 25 Oct 2015 13:49:52 +0000	1,2411912000	+0,0361512
Sat, 17 Oct 2015 04:06:32 +0000	1,2050400000	+1,16504
Sat, 17 Oct 2015 04:06:31 +0000	0,0400000000	-1,1590148
Wed, 14 Oct 2015 08:46:26 +0000	1,1990148000	-0,0180756
Wed, 30 Sep 2015 00:23:00 +0000	1,2170904000	-0,0090378
Sun, 27 Sep 2015 20:20:12 +0000	1,2261282000	0
Sat, 26 Sep 2015 23:13:06 +0000	1,2261282000	+1,1854282
Sat, 26 Sep 2015 23:13:05 +0000	0,0407000000	-1,1733778
Sun, 20 Sep 2015 10:06:21 +0000	1,2140778000	-0,0060252
Fri, 11 Sep 2015 14:53:32 +0000	1,2201030000	-0,0060252
Wed, 09 Sep 2015 18:53:43 +0000	1,2261282000	+0,0120504
Thu, 27 Aug 2015 09:09:49 +0000	1,2140778000	+0,0120504
Sat, 22 Aug 2015 04:41:56 +0000	1,2020274000	-0,0120504
Fri, 21 Aug 2015 04:09:10 +0000	1,2140778000	+1,1737778
Fri, 21 Aug 2015 04:09:09 +0000	0,0403000000	-1,2008912
Wed, 19 Aug 2015 00:44:52 +0000	1,2411912000	+0,0030126
Tue, 18 Aug 2015 08:43:51 +0000	1,2381786000	+0,0060252
Fri, 14 Aug 2015 22:31:48 +0000	1,2321534000	+1,1912534
Fri, 14 Aug 2015 22:31:47 +0000	0,0409000000	-1,194266
Fri, 14 Aug 2015 15:55:33 +0000	1,2351660000	+1,194166
Fri, 14 Aug 2015 15:55:32 +0000	0,0410000000	-1,2062164
Mon, 10 Aug 2015 15:35:10 +0000	1,2472164000	+1,2058164
Mon, 10 Aug 2015 15:35:09 +0000	0,0414000000	-1,2118416
Fri, 07 Aug 2015 09:25:19 +0000	1,2532416000	+1,2116416
Fri, 07 Aug 2015 09:25:13 +0000	0,0416000000	-1,2026038
Sun, 02 Aug 2015 01:23:24 +0000	1,2442038000	+1,2029038
Sun, 02 Aug 2015 01:23:23 +0000	0,0413000000	-1,2149542
Thu, 30 Jul 2015 19:20:28 +0000	1,2562542000	+0,0060252
Sun, 26 Jul 2015 14:55:03 +0000	1,2502290000	0
Sat, 25 Jul 2015 03:49:55 +0000	1,2502290000	+1,208729
Sat, 25 Jul 2015 03:49:54 +0000	0,0415000000	-1,2117416
Thu, 23 Jul 2015 09:35:41 +0000	1,2532416000	-0,0030126
Tue, 21 Jul 2015 22:51:48 +0000	1,2562542000	-0,0120504
Mon, 20 Jul 2015 14:06:18 +0000	1,2683046000	+1,2262046
Mon, 20 Jul 2015 14:06:17 +0000	0,0421000000	-1,2262046
Sun, 19 Jul 2015 06:31:52 +0000	1,2683046000	+1,2262046
Sun, 19 Jul 2015 06:31:51 +0000	0,0421000000	-1,2201794
Fri, 17 Jul 2015 06:34:31 +0000	1,2622794000	+0,0030126
Thu, 16 Jul 2015 08:40:35 +0000	1,2592668000	+0,0030126
Thu, 16 Jul 2015 00:50:47 +0000	1,2562542000	+0,0090378
Mon, 13 Jul 2015 16:45:05 +0000	1,2472164000	+1,2058164
Mon, 13 Jul 2015 16:45:04 +0000	0,0414000000	-1,1907534
Sat, 11 Jul 2015 22:03:48 +0000	1,2321534000	+1,1912534
Sat, 11 Jul 2015 22:03:47 +0000	0,0409000000	-1,209329
Tue, 07 Jul 2015 21:14:24 +0000	1,2502290000	+1,208729
Tue, 07 Jul 2015 21:14:23 +0000	0,0415000000	-1,1996912
Wed, 01 Jul 2015 15:52:01 +0000	1,2411912000	+1,1999912
Wed, 01 Jul 2015 15:52:00 +0000	0,0412000000	-1,1909534
Tue, 30 Jun 2015 19:51:13 +0000	1,2321534000	+1,1912534
Tue, 30 Jun 2015 19:51:12 +0000	0,0409000000	-1,1671526
Sat, 20 Jun 2015 03:44:25 +0000	1,2080526000	-0,0090378
Sat, 13 Jun 2015 17:51:35 +0000	1,2170904000	0
Fri, 12 Jun 2015 15:24:16 +0000	1,2170904000	+1,1766904
Fri, 12 Jun 2015 15:24:15 +0000	0,0404000000	-1,1736778
Thu, 11 Jun 2015 02:49:31 +0000	1,2140778000	-0,0241008
Sat, 06 Jun 2015 13:48:00 +0000	1,2381786000	-0,0241008
Wed, 27 May 2015 05:15:09 +0000	1,2622794000	+0,0030126
Tue, 26 May 2015 01:21:07 +0000	1,2592668000	+0,0090378
Sat, 23 May 2015 03:43:59 +0000	1,2502290000	+0,015063
Fri, 22 May 2015 05:35:20 +0000	1,2351660000	+0,030126
Sat, 16 May 2015 16:23:21 +0000	1,2050400000	0
Sat, 16 May 2015 11:42:28 +0000	1,2050400000	-0,0030126
Fri, 15 May 2015 10:44:04 +0000	1,2080526000	-0,0210882
Mon, 11 May 2015 13:55:54 +0000	1,2291408000	+1,1883408
Mon, 11 May 2015 13:55:53 +0000	0,0408000000	-1,179303
Wed, 06 May 2015 07:04:19 +0000	1,2201030000	+1,179603
Wed, 06 May 2015 07:04:18 +0000	0,0405000000	-1,1916534
Thu, 30 Apr 2015 02:47:20 +0000	1,2321534000	+1,1912534
Thu, 30 Apr 2015 02:47:19 +0000	0,0409000000	-1,2213794
Sat, 25 Apr 2015 05:21:56 +0000	1,2622794000	-0,0210882
Thu, 23 Apr 2015 02:11:30 +0000	1,2833676000	-0,0391638
Tue, 21 Apr 2015 19:57:21 +0000	1,3225314000	+1,2786314
Tue, 21 Apr 2015 19:57:20 +0000	0,0439000000	-1,2695936
Sat, 18 Apr 2015 19:57:44 +0000	1,3134936000	-0,0030126
Thu, 09 Apr 2015 08:27:46 +0000	1,3165062000	+0,0120504
Tue, 07 Apr 2015 23:26:14 +0000	1,3044558000	+0,0060252
Sun, 22 Mar 2015 00:32:16 +0000	1,2984306000	-0,0241008
Mon, 09 Mar 2015 07:01:28 +0000	1,3225314000	+0,0391638
Sun, 01 Mar 2015 22:36:15 +0000	1,2833676000	+1,2407676
Sun, 01 Mar 2015 22:36:14 +0000	0,0426000000	-1,222692
Tue, 24 Feb 2015 03:08:41 +0000	1,2652920000	+1,223292
Tue, 24 Feb 2015 03:08:40 +0000	0,0420000000	-1,2293172
Fri, 20 Feb 2015 14:58:14 +0000	1,2713172000	+1,2291172
Fri, 20 Feb 2015 14:58:13 +0000	0,0422000000	-1,2200794
Tue, 17 Feb 2015 03:39:52 +0000	1,2622794000	-0,0090378
Mon, 09 Feb 2015 13:40:09 +0000	1,2713172000	+0,0030126
Sun, 08 Feb 2015 17:34:21 +0000	1,2683046000	+0,0120504
Wed, 04 Feb 2015 15:23:20 +0000	1,2562542000	-0,0120504
Thu, 29 Jan 2015 16:29:26 +0000	1,2683046000	+0,0030126
Wed, 28 Jan 2015 08:43:57 +0000	1,2652920000	-0,015063
Sun, 25 Jan 2015 17:57:30 +0000	1,2803550000	+0,0060252
Fri, 23 Jan 2015 08:59:23 +0000	1,2743298000	+0,0994158
Sun, 28 Dec 2014 05:04:26 +0000	1,1749140000	+0,0030126
Thu, 25 Dec 2014 21:28:09 +0000	1,1719014000	-0,0030126
Wed, 24 Dec 2014 11:51:35 +0000	1,1749140000	+0,0030126
Sun, 21 Dec 2014 12:54:58 +0000	1,1719014000	+0,0060252
Fri, 19 Dec 2014 04:33:25 +0000	1,1658762000	+0,015063
Tue, 16 Dec 2014 13:47:28 +0000	1,1508132000	0
Mon, 15 Dec 2014 20:51:26 +0000	1,1508132000	+1,1126132
Mon, 15 Dec 2014 20:51:25 +0000	0,0382000000	-1,1096006
Fri, 12 Dec 2014 23:55:37 +0000	1,1478006000	+1,1097006
Fri, 12 Dec 2014 23:55:36 +0000	0,0381000000	-1,121751
Sat, 06 Dec 2014 07:50:22 +0000	1,1598510000	+0,0210882
Thu, 27 Nov 2014 12:13:44 +0000	1,1387628000	-0,0060252
Fri, 21 Nov 2014 20:21:36 +0000	1,1447880000	+0,0060252
Mon, 17 Nov 2014 19:26:47 +0000	1,1387628000	+0,0060252
Mon, 10 Nov 2014 05:13:55 +0000	1,1327376000	+1,0951376
Mon, 10 Nov 2014 05:13:54 +0000	0,0376000000	-1,0981502
Sat, 08 Nov 2014 17:32:29 +0000	1,1357502000	+0,015063
Thu, 30 Oct 2014 03:42:16 +0000	1,1206872000	+0,0120504
Wed, 29 Oct 2014 14:49:40 +0000	1,1086368000	-0,0060252
Mon, 13 Oct 2014 14:42:40 +0000	1,1146620000	-0,0030126
Fri, 26 Sep 2014 17:23:05 +0000	1,1176746000	+0,0090378
Mon, 22 Sep 2014 09:03:25 +0000	1,1086368000	+1,0718368
Mon, 22 Sep 2014 09:03:24 +0000	0,0368000000	-1,0507486
Tue, 02 Sep 2014 21:55:56 +0000	1,0875486000	+1,0514486
Tue, 02 Sep 2014 21:55:55 +0000	0,0361000000	-1,0363856
Wed, 20 Aug 2014 01:45:46 +0000	1,0724856000	+0,0030126
Sat, 16 Aug 2014 03:26:11 +0000	1,0694730000	+1,033973
Sat, 16 Aug 2014 03:26:10 +0000	0,0355000000	-1,033973
Thu, 14 Aug 2014 13:32:36 +0000	1,0694730000	-0,0030126
Wed, 13 Aug 2014 23:50:39 +0000	1,0724856000	+1,0368856
Wed, 13 Aug 2014 23:50:37 +0000	0,0356000000	-1,0368856
Tue, 12 Aug 2014 23:35:14 +0000	1,0724856000	+0,0030126
Mon, 04 Aug 2014 11:53:06 +0000	1,0694730000	+1,033973
Mon, 04 Aug 2014 11:53:04 +0000	0,0355000000	-1,033973
Sun, 03 Aug 2014 07:30:59 +0000	1,0694730000	+1,033973
Sun, 03 Aug 2014 07:30:56 +0000	0,0355000000	-1,01891
Tue, 15 Jul 2014 01:28:41 +0000	1,0544100000	0
Mon, 14 Jul 2014 13:59:30 +0000	1,0544100000	+1,01941
Mon, 14 Jul 2014 13:59:29 +0000	0,0350000000	-1,0224226
Fri, 11 Jul 2014 05:46:51 +0000	1,0574226000	+1,0223226
Fri, 11 Jul 2014 05:46:50 +0000	0,0351000000	-1,034373
Sat, 14 Jun 2014 19:21:28 +0000	1,0694730000	+1,033973
Sat, 14 Jun 2014 19:21:27 +0000	0,0355000000	-1,0219226
Sat, 07 Jun 2014 09:26:24 +0000	1,0574226000	+1,0223226
Sat, 07 Jun 2014 09:26:22 +0000	0,0351000000	-1,0373856
Mon, 02 Jun 2014 14:33:01 +0000	1,0724856000	+0,0030126
Sat, 31 May 2014 01:51:22 +0000	1,0694730000	+1,033973
Sat, 31 May 2014 01:51:21 +0000	0,0355000000	-1,0309604
Sat, 24 May 2014 18:10:25 +0000	1,0664604000	0
Sun, 18 May 2014 04:03:43 +0000	1,0664604000	-0,075315
Wed, 30 Apr 2014 03:31:26 +0000	1,1417754000	+0,0090378
Thu, 10 Apr 2014 11:12:15 +0000	1,1327376000	+1,0951376
Thu, 10 Apr 2014 11:12:14 +0000	0,0376000000	-1,1041754
Thu, 03 Apr 2014 14:44:52 +0000	1,1417754000	+0,0241008
Fri, 07 Mar 2014 07:51:04 +0000	1,1176746000	+0,0030126
Sun, 02 Mar 2014 21:47:08 +0000	1,1146620000	0
Mon, 17 Feb 2014 18:50:43 +0000	1,1146620000	+1,077662
Mon, 17 Feb 2014 18:50:42 +0000	0,0370000000	-1,062599
Wed, 08 Jan 2014 01:22:19 +0000	1,0995990000	+0,0030126
Sat, 04 Jan 2014 17:02:01 +0000	1,0965864000	+0,0210882
Mon, 30 Dec 2013 23:53:01 +0000	1,0754982000	+1,0397982
Mon, 30 Dec 2013 23:53:00 +0000	0,0357000000	-1,0307604
Thu, 12 Dec 2013 12:05:18 +0000	1,0664604000	+1,0310604
Thu, 12 Dec 2013 12:05:17 +0000	0,0354000000	-1,03866514
Wed, 30 Oct 2013 07:50:28 +0000	1,0740651400	-0,0136167
Tue, 15 Oct 2013 19:40:33 +0000	1,0876818400	+0,00072532
Sat, 12 Oct 2013 14:19:47 +0000	1,0869565200	-0,0019596
Wed, 02 Oct 2013 03:16:22 +0000	1,0889161200	0
Fri, 27 Sep 2013 17:11:44 +0000	1,0889161200	-0,00379512
Tue, 24 Sep 2013 04:31:40 +0000	1,0927112400	-0,02591659
Mon, 02 Sep 2013 01:57:00 +0000	1,1186278300	0
Sat, 31 Aug 2013 12:13:32 +0000	1,1186278300	+0,01495296
Wed, 21 Aug 2013 23:21:48 +0000	1,1036748700	-0,00034782
Fri, 09 Aug 2013 22:08:05 +0000	1,1040226900	-0,03371229
Wed, 24 Jul 2013 09:24:41 +0000	1,1377349800	-0,00298697
Sun, 14 Jul 2013 18:09:18 +0000	1,1407219500	-0,02214765
Wed, 10 Jul 2013 00:56:15 +0000	1,1628696000	+0,02127525
Sun, 30 Jun 2013 21:35:01 +0000	1,1415943500	+0,02716851
Fri, 14 Jun 2013 13:04:35 +0000	1,1144258400	-0,02508705
Wed, 05 Jun 2013 13:28:32 +0000	1,1395128900	-0,01575211
Tue, 28 May 2013 06:56:04 +0000	1,1552650000	-0,00139388
Thu, 23 May 2013 18:34:24 +0000	1,1566588800	-0,07206888
Fri, 17 May 2013 05:29:09 +0000	1,2287277600	+0,0055709
Wed, 15 May 2013 11:09:09 +0000	1,2231568600	+0,02739027
Mon, 06 May 2013 22:29:56 +0000	1,1957665900	0
Mon, 06 May 2013 14:26:55 +0000	1,1957665900	+0,00531462
Tue, 16 Apr 2013 08:28:45 +0000	1,1904519700	+0,01400735
Mon, 18 Mar 2013 17:48:47 +0000	1,1764446200	+0,01048422
Fri, 08 Mar 2013 02:20:26 +0000	1,1659604000	0
Thu, 07 Mar 2013 13:05:14 +0000	1,1659604000	+0,00553777
Wed, 27 Feb 2013 06:22:43 +0000	1,1604226300	+0,0333993
Wed, 20 Feb 2013 16:35:39 +0000	1,1270233300	-0,00531303
Fri, 15 Feb 2013 05:28:10 +0000	1,1323363600	+0,00051059
Thu, 14 Feb 2013 18:20:18 +0000	1,1318257700	+0,00931336
Wed, 13 Feb 2013 11:08:23 +0000	1,1225124100	-0,0066149
Tue, 12 Feb 2013 10:55:49 +0000	1,1291273100	+0,00050771
Tue, 12 Feb 2013 02:45:57 +0000	1,1286196000	-0,00320617
Sun, 10 Feb 2013 14:55:07 +0000	1,1318257700	-0,00366087
Thu, 24 Jan 2013 21:49:03 +0000	1,1354866400	-0,00559606
Sat, 12 Jan 2013 06:35:49 +0000	1,1410827000	-0,00025917
Wed, 02 Jan 2013 19:11:01 +0000	1,1413418700	-0,00301503
Thu, 27 Dec 2012 04:35:45 +0000	1,1443569000	-0,02631205
Fri, 30 Nov 2012 12:46:07 +0000	1,1706689500	-0,00296524
Mon, 26 Nov 2012 19:38:51 +0000	1,1736341900	-0,01550218
Tue, 20 Nov 2012 19:00:38 +0000	1,1891363700	-0,00308779
Mon, 19 Nov 2012 21:04:57 +0000	1,1922241600	-0,00270794
Fri, 16 Nov 2012 17:53:53 +0000	1,1949321000	+0,00374835
Fri, 16 Nov 2012 10:12:26 +0000	1,1911837500	+0,00010918
Sun, 04 Nov 2012 03:32:36 +0000	1,1910745700	0
Sat, 03 Nov 2012 23:45:04 +0000	1,1910745700	+0,01537104
Fri, 26 Oct 2012 00:39:32 +0000	1,1757035300	0
Thu, 25 Oct 2012 15:38:14 +0000	1,1757035300	-0,00673565
Thu, 20 Sep 2012 20:49:00 +0000	1,1824391800	-0,04922049
Wed, 29 Aug 2012 06:03:37 +0000	1,2316596700	-0,01817366
Mon, 02 Jul 2012 03:42:15 +0000	1,2498333300	-0,01569863
Wed, 27 Jun 2012 01:47:41 +0000	1,2655319600	+0,01739253
Thu, 21 Jun 2012 19:36:12 +0000	1,2481394300	+0,00293116
Wed, 20 Jun 2012 16:56:35 +0000	1,2452082700	-0,01186822
Tue, 19 Jun 2012 20:07:07 +0000	1,2570764900	-0,00051197
Fri, 25 May 2012 14:07:44 +0000	1,2575884600	+0,0210625
Tue, 22 May 2012 02:28:13 +0000	1,2365259600	+0,02815138
Mon, 07 May 2012 06:38:03 +0000	1,2083745800	+0,01377716
Tue, 01 May 2012 01:15:10 +0000	1,1945974200	-0,01358247
Wed, 11 Apr 2012 00:24:17 +0000	1,2081798900	-0,00222871
Mon, 09 Apr 2012 09:18:35 +0000	1,2104086000	+0,01875783
Sun, 25 Mar 2012 04:51:09 +0000	1,1916507700	-0,00015307
Fri, 23 Mar 2012 22:19:13 +0000	1,1918038400	-0,00885947
Sun, 18 Mar 2012 06:11:29 +0000	1,2006633100	-0,0006739
Fri, 17 Feb 2012 23:23:34 +0000	1,2013372100	+0,00056404
Tue, 14 Feb 2012 21:30:19 +0000	1,2007731700	+0,00780467
Wed, 08 Feb 2012 11:32:23 +0000	1,1929685000	-0,00663823
Wed, 01 Feb 2012 16:30:27 +0000	1,1996067300	-0,01595325
Tue, 24 Jan 2012 18:41:28 +0000	1,2155599800	+0,00112609
Wed, 28 Dec 2011 20:28:40 +0000	1,2144338900	-0,00055884
Fri, 23 Dec 2011 21:54:28 +0000	1,2149927300	+0,02619381
Tue, 06 Dec 2011 23:32:02 +0000	1,1887989200	+0,00854793
Thu, 01 Dec 2011 22:21:14 +0000	1,1802509900	+0,01457836
Fri, 11 Nov 2011 15:44:54 +0000	1,1656726300	+0,00561196
Wed, 09 Nov 2011 21:46:08 +0000	1,1600606700	-0,00113762
Thu, 20 Oct 2011 21:16:13 +0000	1,1611982900	+0,00086916
Thu, 13 Oct 2011 20:55:43 +0000	1,1603291300	-0,01239955
Tue, 11 Oct 2011 16:22:43 +0000	1,1727286800	-0,00741436
Thu, 22 Sep 2011 11:30:59 +0000	1,1801430400	+0,02261867
Sun, 18 Sep 2011 18:46:10 +0000	1,1575243700	+0,00075841
Sun, 18 Sep 2011 00:07:13 +0000	1,1567659600	+0,02970364
Sat, 03 Sep 2011 04:43:02 +0000	1,1270623200	+0,01902752
Fri, 26 Aug 2011 23:59:45 +0000	1,1080348000	-0,00254886
Thu, 25 Aug 2011 19:04:37 +0000	1,1105836600	+0,00111917
Mon, 22 Aug 2011 21:47:33 +0000	1,1094644900	-0,01723531
Sat, 13 Aug 2011 10:43:39 +0000	1,1266998000	+0,00956833
Thu, 11 Aug 2011 00:37:25 +0000	1,1171314700	0

Please note that HNL to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:23:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Slovak koruna exchange chart

Note: The Honduran lempir to Slovak koruna chart allow you to see for free currency exchange rate graph history for the HNL/SKK currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Slovak koruna pair for a period of 2436 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.