The exchange rate as of today for HNL/SLL is HNL per SLL, which means that with 100 Honduran lempiras you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for HNL/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or SLL currencies.

HNL to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 04:10:15 +0000	325,8059000000	+1,5265
Tue, 31 Oct 2017 21:43:58 +0000	324,2794000000	-0,5011
Thu, 26 Oct 2017 14:46:00 +0000	324,7805000000	-1,6976
Mon, 23 Oct 2017 12:44:11 +0000	326,4781000000	+1,1152
Sat, 21 Oct 2017 04:36:44 +0000	325,3629000000	+0,6404
Fri, 20 Oct 2017 17:38:12 +0000	324,7225000000	-0,9046
Thu, 19 Oct 2017 16:29:35 +0000	325,6271000000	-0,4041
Sun, 15 Oct 2017 13:50:17 +0000	326,0312000000	0
Fri, 13 Oct 2017 13:47:13 +0000	326,0312000000	-0,5029
Tue, 10 Oct 2017 00:51:55 +0000	326,5341000000	-0,014
Sun, 08 Oct 2017 07:46:14 +0000	326,5481000000	+0,014
Wed, 04 Oct 2017 07:06:06 +0000	326,5341000000	-0,042
Mon, 02 Oct 2017 16:46:38 +0000	326,5761000000	+0,1119
Fri, 29 Sep 2017 14:51:22 +0000	326,4642000000	-0,0419
Fri, 29 Sep 2017 01:01:10 +0000	326,5061000000	+4,811
Thu, 28 Sep 2017 05:05:13 +0000	321,6951000000	+0,1103
Mon, 25 Sep 2017 08:57:51 +0000	321,5848000000	0
Thu, 21 Sep 2017 19:25:50 +0000	321,5848000000	-2,8336
Thu, 07 Sep 2017 21:45:05 +0000	324,4184000000	+0,4277
Wed, 06 Sep 2017 18:12:03 +0000	323,9907000000	-0,0014
Mon, 04 Sep 2017 00:51:01 +0000	323,9921000000	0
Sun, 03 Sep 2017 00:23:17 +0000	323,9921000000	-1,1624
Fri, 25 Aug 2017 02:34:35 +0000	325,1545000000	+0,985
Tue, 22 Aug 2017 10:04:33 +0000	324,1695000000	+0,055
Sat, 19 Aug 2017 11:22:13 +0000	324,1145000000	+1,0549
Tue, 08 Aug 2017 08:29:23 +0000	323,0596000000	-2,1782
Sat, 05 Aug 2017 09:44:15 +0000	325,2378000000	0
Sat, 05 Aug 2017 01:40:11 +0000	325,2378000000	+2,7509
Sat, 29 Jul 2017 12:22:56 +0000	322,4869000000	0
Fri, 28 Jul 2017 15:26:28 +0000	322,4869000000	-2,1122
Wed, 26 Jul 2017 00:42:05 +0000	324,5991000000	+0,1801
Fri, 21 Jul 2017 23:11:54 +0000	324,4190000000	+1,6656
Fri, 21 Jul 2017 12:32:13 +0000	322,7534000000	+2,6413
Sat, 15 Jul 2017 15:56:02 +0000	320,1121000000	-0,3201
Tue, 11 Jul 2017 01:35:58 +0000	320,4322000000	+0,6914
Sun, 09 Jul 2017 06:44:30 +0000	319,7408000000	+3,0732
Tue, 04 Jul 2017 04:01:43 +0000	316,6676000000	+2,1907
Fri, 23 Jun 2017 04:04:28 +0000	314,4769000000	-6,5267
Mon, 19 Jun 2017 04:15:41 +0000	321,0036000000	0
Sun, 18 Jun 2017 11:39:43 +0000	321,0036000000	+1,1517
Wed, 14 Jun 2017 23:19:59 +0000	319,8519000000	-1,6933
Sun, 11 Jun 2017 04:05:47 +0000	321,5452000000	0
Sat, 10 Jun 2017 10:58:53 +0000	321,5452000000	+0,7343
Wed, 07 Jun 2017 05:38:24 +0000	320,8109000000	+3,4267
Mon, 29 May 2017 09:25:03 +0000	317,3842000000	0
Sat, 27 May 2017 01:32:01 +0000	317,3842000000	0
Fri, 26 May 2017 21:58:31 +0000	317,3842000000	+3,3632
Mon, 15 May 2017 17:58:15 +0000	314,0210000000	-7,1008
Fri, 05 May 2017 15:01:56 +0000	321,1218000000	+0,056
Wed, 03 May 2017 23:43:06 +0000	321,0658000000	-1,1714
Wed, 03 May 2017 09:44:37 +0000	322,2372000000	+1,6766
Fri, 28 Apr 2017 16:21:00 +0000	320,5606000000	+0,1857
Fri, 28 Apr 2017 04:15:08 +0000	320,3749000000	-0,474
Wed, 19 Apr 2017 12:36:25 +0000	320,8489000000	+1,1721
Thu, 13 Apr 2017 11:48:35 +0000	319,6768000000	-1,2787
Wed, 12 Apr 2017 23:12:55 +0000	320,9555000000	0
Sun, 09 Apr 2017 02:02:25 +0000	320,9555000000	0
Sat, 08 Apr 2017 21:19:43 +0000	320,9555000000	+0,4059
Wed, 05 Apr 2017 12:08:04 +0000	320,5496000000	-1,1822
Fri, 31 Mar 2017 08:06:46 +0000	321,7318000000	+0,7175
Tue, 28 Mar 2017 06:52:36 +0000	321,0143000000	+0,1718
Thu, 23 Mar 2017 04:21:26 +0000	320,8425000000	+0,0178
Wed, 22 Mar 2017 10:42:54 +0000	320,8247000000	0
Tue, 21 Mar 2017 20:56:16 +0000	320,8247000000	+1,099
Mon, 20 Mar 2017 04:00:43 +0000	319,7257000000	+1,5114
Wed, 15 Mar 2017 23:20:02 +0000	318,2143000000	-2,5382
Tue, 14 Mar 2017 00:58:29 +0000	320,7525000000	+4,2632
Fri, 10 Mar 2017 17:56:53 +0000	316,4893000000	-0,8011
Tue, 07 Mar 2017 16:34:37 +0000	317,2904000000	+0,2514
Sun, 05 Mar 2017 17:20:00 +0000	317,0390000000	0
Sun, 05 Mar 2017 05:25:07 +0000	317,0390000000	-0,1699
Thu, 02 Mar 2017 04:26:53 +0000	317,2089000000	+0,8177
Tue, 28 Feb 2017 12:35:03 +0000	316,3912000000	-0,0228
Sun, 26 Feb 2017 20:15:20 +0000	316,4140000000	0
Sun, 26 Feb 2017 08:44:14 +0000	316,4140000000	-0,0242
Thu, 23 Feb 2017 15:18:08 +0000	316,4382000000	-0,2716
Tue, 21 Feb 2017 17:34:05 +0000	316,7098000000	+0,2313
Sun, 19 Feb 2017 23:58:48 +0000	316,4785000000	-2,0767
Fri, 17 Feb 2017 12:20:54 +0000	318,5552000000	+6,7384
Tue, 14 Feb 2017 19:58:30 +0000	311,8168000000	-2,9352
Wed, 08 Feb 2017 23:36:02 +0000	314,7520000000	+1,4102
Mon, 06 Feb 2017 14:55:05 +0000	313,3418000000	-1,0165
Sun, 05 Feb 2017 19:55:40 +0000	314,3583000000	0
Fri, 03 Feb 2017 22:34:24 +0000	314,3583000000	-1,5818
Fri, 03 Feb 2017 06:23:14 +0000	315,9401000000	+1,7947
Sun, 29 Jan 2017 16:32:12 +0000	314,1454000000	0
Sun, 29 Jan 2017 10:12:45 +0000	314,1454000000	0
Sun, 29 Jan 2017 06:32:41 +0000	314,1454000000	-0,107
Fri, 27 Jan 2017 06:51:52 +0000	314,2524000000	+3,0232
Tue, 24 Jan 2017 16:35:10 +0000	311,2292000000	-8,2359
Sun, 15 Jan 2017 14:22:56 +0000	319,4651000000	0
Sun, 15 Jan 2017 08:36:24 +0000	319,4651000000	0
Sun, 15 Jan 2017 03:13:32 +0000	319,4651000000	-3,3297
Wed, 11 Jan 2017 16:06:11 +0000	322,7948000000	+1,5748
Tue, 10 Jan 2017 09:02:16 +0000	321,2200000000	+0,1399
Mon, 09 Jan 2017 23:31:24 +0000	321,0801000000	+84,9256
Fri, 06 Jan 2017 03:54:03 +0000	236,1545000000	-0,0127
Thu, 05 Jan 2017 09:23:46 +0000	236,1672000000	-0,1846
Wed, 04 Jan 2017 11:40:27 +0000	236,3518000000	+0,5882
Sun, 01 Jan 2017 18:51:51 +0000	235,7636000000	+0,1324
Fri, 30 Dec 2016 06:05:15 +0000	235,6312000000	+0,5668
Tue, 27 Dec 2016 17:58:45 +0000	235,0644000000	+0,3321
Sun, 25 Dec 2016 00:32:19 +0000	234,7323000000	-1,3072
Tue, 20 Dec 2016 00:54:47 +0000	236,0395000000	+0,5363
Sun, 18 Dec 2016 15:44:05 +0000	235,5032000000	-4,6972
Sat, 10 Dec 2016 03:31:59 +0000	240,2004000000	+0,2004
Thu, 08 Dec 2016 20:52:45 +0000	240,0000000000	-0,139
Wed, 07 Dec 2016 05:38:52 +0000	240,1390000000	-0,7306
Fri, 02 Dec 2016 12:09:26 +0000	240,8696000000	-0,0434
Thu, 01 Dec 2016 12:16:24 +0000	240,9130000000	-0,087
Wed, 30 Nov 2016 02:52:30 +0000	241,0000000000	-0,3044
Sun, 27 Nov 2016 10:14:07 +0000	241,3044000000	+0,1305
Fri, 25 Nov 2016 18:07:13 +0000	241,1739000000	-1,0851
Sun, 20 Nov 2016 16:59:29 +0000	242,2590000000	+0,44
Fri, 18 Nov 2016 00:36:47 +0000	241,8190000000	-0,9324
Sun, 13 Nov 2016 12:09:16 +0000	242,7514000000	-6,355
Thu, 10 Nov 2016 09:53:50 +0000	249,1064000000	+0,5541
Wed, 09 Nov 2016 11:46:00 +0000	248,5523000000	+0,705
Tue, 08 Nov 2016 08:19:50 +0000	247,8473000000	+0,8535
Sun, 06 Nov 2016 17:10:46 +0000	246,9938000000	0
Fri, 04 Nov 2016 20:38:03 +0000	246,9938000000	-1,8951
Mon, 31 Oct 2016 04:55:25 +0000	248,8889000000	0
Sun, 30 Oct 2016 16:15:58 +0000	248,8889000000	0
Fri, 28 Oct 2016 17:48:43 +0000	248,8889000000	+0,6405
Wed, 26 Oct 2016 08:42:09 +0000	248,2484000000	0
Tue, 25 Oct 2016 16:46:57 +0000	248,2484000000	+0,4628
Mon, 24 Oct 2016 04:57:14 +0000	247,7856000000	0
Sun, 23 Oct 2016 18:02:26 +0000	247,7856000000	+0,2192
Fri, 21 Oct 2016 10:44:38 +0000	247,5664000000	+0,3282
Wed, 19 Oct 2016 08:35:14 +0000	247,2382000000	+0,2183
Fri, 14 Oct 2016 20:22:11 +0000	247,0199000000	0
Fri, 14 Oct 2016 14:35:19 +0000	247,0199000000	+1,2766
Wed, 12 Oct 2016 23:19:02 +0000	245,7433000000	-0,8411
Tue, 11 Oct 2016 21:58:55 +0000	246,5844000000	+0,1086
Mon, 10 Oct 2016 21:47:18 +0000	246,4758000000	+0,4336
Thu, 06 Oct 2016 12:33:58 +0000	246,0422000000	+0,432
Fri, 30 Sep 2016 01:06:42 +0000	245,6102000000	-2,5708
Wed, 28 Sep 2016 16:21:55 +0000	248,1810000000	+0,2413
Tue, 27 Sep 2016 06:07:47 +0000	247,9397000000	+0,2848
Fri, 23 Sep 2016 09:37:55 +0000	247,6549000000	+0,4143
Mon, 19 Sep 2016 14:17:28 +0000	247,2406000000	+0,2181
Sun, 18 Sep 2016 09:26:50 +0000	247,0225000000	+1,5161
Wed, 14 Sep 2016 10:29:28 +0000	245,5064000000	0
Wed, 14 Sep 2016 01:19:19 +0000	245,5064000000	-0,6474
Mon, 12 Sep 2016 02:07:00 +0000	246,1538000000	0
Sat, 10 Sep 2016 08:50:52 +0000	246,1538000000	+6,1188
Mon, 05 Sep 2016 02:03:29 +0000	240,0350000000	-3,9475
Thu, 01 Sep 2016 05:56:01 +0000	243,9825000000	-0,0245
Wed, 31 Aug 2016 06:13:31 +0000	244,0070000000	-1,4316
Sun, 28 Aug 2016 15:21:28 +0000	245,4386000000	+0,2349
Fri, 26 Aug 2016 12:24:34 +0000	245,2037000000	+0,8955
Wed, 24 Aug 2016 18:17:58 +0000	244,3082000000	-2,4084
Mon, 22 Aug 2016 12:24:37 +0000	246,7166000000	+0,2377
Thu, 18 Aug 2016 06:03:30 +0000	246,4789000000	+0,1085
Wed, 17 Aug 2016 07:15:13 +0000	246,3704000000	+6,1506
Mon, 15 Aug 2016 09:46:59 +0000	240,2198000000	0
Sun, 14 Aug 2016 23:00:46 +0000	240,2198000000	0
Sun, 14 Aug 2016 12:52:19 +0000	240,2198000000	-0,1042
Mon, 01 Aug 2016 17:33:08 +0000	240,3240000000	-3,1408
Sun, 31 Jul 2016 13:14:36 +0000	243,4648000000	-0,2215
Thu, 28 Jul 2016 14:38:13 +0000	243,6863000000	+1,9537
Tue, 19 Jul 2016 20:05:07 +0000	241,7326000000	-0,2454
Fri, 15 Jul 2016 22:37:16 +0000	241,9780000000	+1,0909
Fri, 15 Jul 2016 07:21:57 +0000	240,8871000000	+0,1853
Wed, 13 Jul 2016 10:25:41 +0000	240,7018000000	-1,7827
Mon, 11 Jul 2016 06:27:16 +0000	242,4845000000	+0,5021
Fri, 01 Jul 2016 23:41:24 +0000	241,9824000000	+17,6168
Sun, 26 Jun 2016 02:16:39 +0000	224,3656000000	+50,8824
Wed, 22 Jun 2016 16:59:42 +0000	173,4832000000	+0,019
Sat, 18 Jun 2016 23:51:43 +0000	173,4642000000	-0,0331
Fri, 10 Jun 2016 20:41:12 +0000	173,4973000000	-0,2354
Tue, 07 Jun 2016 15:29:51 +0000	173,7327000000	-0,2283
Fri, 03 Jun 2016 21:09:23 +0000	173,9610000000	-1,4274
Sat, 28 May 2016 11:17:23 +0000	175,3884000000	0
Sat, 28 May 2016 00:10:22 +0000	175,3884000000	+0,5867
Thu, 26 May 2016 16:02:43 +0000	174,8017000000	+0,3484
Thu, 26 May 2016 10:37:12 +0000	174,4533000000	+0,1326
Wed, 25 May 2016 20:50:06 +0000	174,3207000000	-0,2259
Wed, 25 May 2016 08:23:18 +0000	174,5466000000	+0,7558
Tue, 24 May 2016 01:04:30 +0000	173,7908000000	-0,7559
Sat, 21 May 2016 19:53:19 +0000	174,5467000000	0
Sat, 21 May 2016 01:11:43 +0000	174,5467000000	+0,2336
Thu, 19 May 2016 19:36:47 +0000	174,3131000000	-0,3949
Thu, 19 May 2016 10:12:27 +0000	174,7080000000	+0,2655
Thu, 19 May 2016 02:28:47 +0000	174,4425000000	-1,1525
Sun, 15 May 2016 12:35:11 +0000	175,5950000000	0
Sat, 14 May 2016 07:16:53 +0000	175,5950000000	+0,6169
Thu, 12 May 2016 11:46:24 +0000	174,9781000000	+0,4599
Mon, 09 May 2016 16:44:37 +0000	174,5182000000	-0,2299
Sun, 08 May 2016 22:17:27 +0000	174,7481000000	+0,0638
Tue, 03 May 2016 03:07:43 +0000	174,6843000000	-0,0886
Mon, 02 May 2016 02:06:17 +0000	174,7729000000	+0,0871
Fri, 29 Apr 2016 04:57:57 +0000	174,6858000000	-0,4421
Sun, 24 Apr 2016 12:27:38 +0000	175,1279000000	-0,1513
Fri, 22 Apr 2016 09:15:02 +0000	175,2792000000	-0,147
Mon, 18 Apr 2016 18:34:23 +0000	175,4262000000	-0,0443
Sun, 17 Apr 2016 14:46:33 +0000	175,4705000000	-0,2701
Thu, 14 Apr 2016 13:06:27 +0000	175,7406000000	-0,0203
Wed, 13 Apr 2016 19:21:27 +0000	175,7609000000	-0,2282
Wed, 06 Apr 2016 11:58:19 +0000	175,9891000000	-0,5004
Mon, 04 Apr 2016 07:35:24 +0000	176,4895000000	-0,3093
Tue, 29 Mar 2016 08:32:57 +0000	176,7988000000	-0,3534
Thu, 24 Mar 2016 02:12:53 +0000	177,1522000000	-0,2209
Tue, 22 Mar 2016 10:16:16 +0000	177,3731000000	-1,8113
Sun, 20 Mar 2016 12:34:18 +0000	179,1844000000	0
Fri, 18 Mar 2016 17:14:58 +0000	179,1844000000	-0,0442
Fri, 18 Mar 2016 01:16:36 +0000	179,2286000000	-0,2494
Tue, 15 Mar 2016 00:32:19 +0000	179,4780000000	-0,1611
Sun, 13 Mar 2016 17:04:27 +0000	179,6391000000	0
Sun, 13 Mar 2016 00:04:01 +0000	179,6391000000	-0,1612
Fri, 11 Mar 2016 06:04:51 +0000	179,8003000000	-0,4839
Tue, 08 Mar 2016 09:20:54 +0000	180,2842000000	0
Mon, 07 Mar 2016 21:59:23 +0000	180,2842000000	+0,5021
Mon, 07 Mar 2016 05:59:41 +0000	179,7821000000	-0,2212
Wed, 02 Mar 2016 12:07:50 +0000	180,0033000000	0
Wed, 02 Mar 2016 03:35:32 +0000	180,0033000000	0
Tue, 01 Mar 2016 19:20:00 +0000	180,0033000000	-0,3319
Tue, 01 Mar 2016 01:16:23 +0000	180,3352000000	-0,0207
Mon, 29 Feb 2016 16:54:59 +0000	180,3559000000	+0,0442
Sat, 27 Feb 2016 17:48:36 +0000	180,3117000000	-0,2273
Thu, 25 Feb 2016 00:31:44 +0000	180,5390000000	-0,7792
Tue, 23 Feb 2016 13:29:22 +0000	181,3182000000	+0,0577
Fri, 19 Feb 2016 05:34:20 +0000	181,2605000000	0
Fri, 19 Feb 2016 01:58:45 +0000	181,2605000000	-0,0064
Thu, 18 Feb 2016 15:16:28 +0000	181,2669000000	+0,2278
Wed, 17 Feb 2016 02:35:34 +0000	181,0391000000	0
Tue, 16 Feb 2016 04:50:34 +0000	181,0391000000	0
Mon, 15 Feb 2016 19:28:20 +0000	181,0391000000	0
Sat, 13 Feb 2016 16:52:35 +0000	181,0391000000	0
Sat, 13 Feb 2016 10:36:59 +0000	181,0391000000	-0,5528
Wed, 10 Feb 2016 12:32:35 +0000	181,5919000000	-0,2215
Tue, 09 Feb 2016 15:54:55 +0000	181,8134000000	0
Tue, 09 Feb 2016 11:51:46 +0000	181,8134000000	0
Tue, 09 Feb 2016 02:06:15 +0000	181,8134000000	0
Sat, 06 Feb 2016 03:00:16 +0000	181,8134000000	-1,4327
Sun, 31 Jan 2016 03:42:57 +0000	183,2461000000	-0,2454
Fri, 29 Jan 2016 12:14:50 +0000	183,4915000000	+0,2124
Tue, 26 Jan 2016 18:07:00 +0000	183,2791000000	-0,2667
Tue, 26 Jan 2016 04:37:01 +0000	183,5458000000	-0,567
Sun, 17 Jan 2016 21:48:08 +0000	184,1128000000	0
Sun, 17 Jan 2016 04:16:35 +0000	184,1128000000	0
Fri, 15 Jan 2016 20:06:43 +0000	184,1128000000	-0,5199
Wed, 13 Jan 2016 09:02:25 +0000	184,6327000000	-5,1271
Thu, 07 Jan 2016 14:41:09 +0000	189,7598000000	+4,2085
Mon, 04 Jan 2016 03:26:23 +0000	185,5513000000	0
Thu, 31 Dec 2015 10:28:14 +0000	185,5513000000	-2,7688
Mon, 28 Dec 2015 18:44:08 +0000	188,3201000000	0
Sun, 27 Dec 2015 02:03:55 +0000	188,3201000000	-0,3642
Wed, 23 Dec 2015 09:26:59 +0000	188,6843000000	-0,3663
Sat, 19 Dec 2015 20:13:50 +0000	189,0506000000	-1,6264
Thu, 17 Dec 2015 10:54:48 +0000	190,6770000000	0
Thu, 17 Dec 2015 04:58:23 +0000	190,6770000000	-0,0873
Tue, 15 Dec 2015 23:36:07 +0000	190,7643000000	-0,0377
Tue, 15 Dec 2015 15:15:16 +0000	190,8020000000	+0,0538
Mon, 14 Dec 2015 04:06:29 +0000	190,7482000000	0
Sat, 12 Dec 2015 20:17:43 +0000	190,7482000000	-0,203
Thu, 10 Dec 2015 15:05:25 +0000	190,9512000000	+5,9417
Sat, 05 Dec 2015 04:56:17 +0000	185,0095000000	-0,199
Thu, 03 Dec 2015 19:50:05 +0000	185,2085000000	-0,2017
Wed, 02 Dec 2015 20:17:35 +0000	185,4102000000	-2,0251
Tue, 01 Dec 2015 19:16:57 +0000	187,4353000000	-3,7765
Tue, 01 Dec 2015 01:43:59 +0000	191,2118000000	+0,002
Mon, 30 Nov 2015 02:01:00 +0000	191,2098000000	-0,0451
Sat, 28 Nov 2015 07:23:34 +0000	191,2549000000	-0,4505
Thu, 26 Nov 2015 16:15:40 +0000	191,7054000000	0
Thu, 26 Nov 2015 08:36:13 +0000	191,7054000000	0
Thu, 26 Nov 2015 01:02:58 +0000	191,7054000000	-6,5203
Mon, 23 Nov 2015 19:45:57 +0000	198,2257000000	-0,1494
Sun, 22 Nov 2015 03:26:21 +0000	198,3751000000	0
Fri, 20 Nov 2015 05:38:12 +0000	198,3751000000	-0,1354
Thu, 19 Nov 2015 11:22:56 +0000	198,5105000000	0
Wed, 18 Nov 2015 23:21:05 +0000	198,5105000000	-0,0932
Wed, 18 Nov 2015 19:52:10 +0000	198,6037000000	+0,096
Tue, 17 Nov 2015 12:48:18 +0000	198,5077000000	-0,0377
Mon, 16 Nov 2015 23:00:59 +0000	198,5454000000	-4,5175
Sun, 15 Nov 2015 00:24:07 +0000	203,0629000000	-0,2333
Wed, 11 Nov 2015 00:01:13 +0000	203,2962000000	+0,2781
Mon, 09 Nov 2015 16:18:10 +0000	203,0181000000	-0,3167
Mon, 09 Nov 2015 09:06:04 +0000	203,3348000000	-0,0386
Sat, 07 Nov 2015 14:16:29 +0000	203,3734000000	-0,1759
Thu, 05 Nov 2015 08:41:46 +0000	203,5493000000	0
Thu, 05 Nov 2015 01:22:07 +0000	203,5493000000	-0,2264
Wed, 04 Nov 2015 21:24:19 +0000	203,7757000000	+0,4448
Mon, 02 Nov 2015 15:02:28 +0000	203,3309000000	-0,4168
Sun, 01 Nov 2015 09:54:17 +0000	203,7477000000	+0,4533
Thu, 29 Oct 2015 18:35:47 +0000	203,2944000000	-0,6383
Tue, 27 Oct 2015 07:38:32 +0000	203,9327000000	+0,4331
Fri, 23 Oct 2015 08:44:26 +0000	203,4996000000	-0,3379
Wed, 21 Oct 2015 01:45:56 +0000	203,8375000000	+4,0425
Mon, 19 Oct 2015 19:07:12 +0000	199,7950000000	+0,2268
Mon, 19 Oct 2015 12:58:02 +0000	199,5682000000	+0,2447
Sun, 18 Oct 2015 22:38:35 +0000	199,3235000000	0
Sat, 17 Oct 2015 11:11:35 +0000	199,3235000000	0
Sat, 17 Oct 2015 04:06:34 +0000	199,3235000000	+0,9847
Tue, 13 Oct 2015 17:17:20 +0000	198,3388000000	+8,6333
Thu, 08 Oct 2015 17:50:01 +0000	189,7055000000	-0,1363
Wed, 07 Oct 2015 19:15:43 +0000	189,8418000000	-0,1433
Mon, 05 Oct 2015 20:22:57 +0000	189,9851000000	-0,6167
Fri, 02 Oct 2015 10:42:32 +0000	190,6018000000	-0,2622
Thu, 01 Oct 2015 06:49:31 +0000	190,8640000000	0
Wed, 30 Sep 2015 13:26:26 +0000	190,8640000000	+0,546
Mon, 28 Sep 2015 19:14:11 +0000	190,3180000000	-0,169
Sat, 26 Sep 2015 23:13:08 +0000	190,4870000000	0
Fri, 25 Sep 2015 16:26:37 +0000	190,4870000000	-2,4124
Fri, 25 Sep 2015 00:24:01 +0000	192,8994000000	-0,0237
Thu, 24 Sep 2015 20:44:32 +0000	192,9231000000	-3,2214
Tue, 22 Sep 2015 12:22:14 +0000	196,1445000000	-0,1224
Mon, 21 Sep 2015 08:53:48 +0000	196,2669000000	0
Mon, 21 Sep 2015 00:55:39 +0000	196,2669000000	-0,2138
Sat, 19 Sep 2015 01:36:19 +0000	196,4807000000	-2,6834
Fri, 18 Sep 2015 11:35:14 +0000	199,1641000000	0
Thu, 17 Sep 2015 23:38:23 +0000	199,1641000000	+1,1452
Sun, 13 Sep 2015 16:16:03 +0000	198,0189000000	0
Fri, 11 Sep 2015 20:38:19 +0000	198,0189000000	-0,913
Fri, 11 Sep 2015 14:05:12 +0000	198,9319000000	-13,1921
Fri, 11 Sep 2015 08:14:18 +0000	212,1240000000	+0,7013
Wed, 09 Sep 2015 10:04:19 +0000	211,4227000000	+0,4071
Sat, 29 Aug 2015 22:34:35 +0000	211,0156000000	+1,137
Thu, 27 Aug 2015 12:16:26 +0000	209,8786000000	0
Thu, 27 Aug 2015 09:11:37 +0000	209,8786000000	-1,3576
Sat, 22 Aug 2015 02:21:39 +0000	211,2362000000	-0,2211
Mon, 17 Aug 2015 06:14:49 +0000	211,4573000000	0
Sun, 16 Aug 2015 06:09:31 +0000	211,4573000000	+41,1185
Mon, 10 Aug 2015 04:27:34 +0000	170,3388000000	0
Sun, 09 Aug 2015 21:11:59 +0000	170,3388000000	0
Sun, 09 Aug 2015 03:44:14 +0000	170,3388000000	-8,3995
Sun, 02 Aug 2015 01:15:24 +0000	178,7383000000	-0,0714
Fri, 31 Jul 2015 06:21:03 +0000	178,8097000000	-0,0708
Thu, 30 Jul 2015 16:07:15 +0000	178,8805000000	-2,7661
Sun, 26 Jul 2015 15:43:48 +0000	181,6466000000	-2,6124
Tue, 21 Jul 2015 07:22:28 +0000	184,2590000000	-0,1485
Sat, 18 Jul 2015 21:00:58 +0000	184,4075000000	-0,0913
Fri, 17 Jul 2015 11:44:25 +0000	184,4988000000	-0,0735
Thu, 16 Jul 2015 11:26:10 +0000	184,5723000000	-2,3739
Tue, 14 Jul 2015 09:39:56 +0000	186,9462000000	-8,3488
Tue, 07 Jul 2015 21:14:28 +0000	195,2950000000	+1,7675
Tue, 07 Jul 2015 04:02:49 +0000	193,5275000000	+0,4435
Sun, 05 Jul 2015 02:47:12 +0000	193,0840000000	+0,9511
Thu, 02 Jul 2015 05:22:20 +0000	192,1329000000	-2,3415
Wed, 01 Jul 2015 08:07:38 +0000	194,4744000000	+3,3762
Wed, 24 Jun 2015 18:43:55 +0000	191,0982000000	+2,4516
Mon, 22 Jun 2015 03:46:07 +0000	188,6466000000	0
Sun, 21 Jun 2015 06:58:00 +0000	188,6466000000	0
Sat, 20 Jun 2015 03:44:23 +0000	188,6466000000	-3,0438
Sat, 13 Jun 2015 17:51:33 +0000	191,6904000000	0
Sat, 13 Jun 2015 02:24:19 +0000	191,6904000000	-2,779
Thu, 11 Jun 2015 13:37:01 +0000	194,4694000000	-2,2491
Wed, 10 Jun 2015 05:07:53 +0000	196,7185000000	-0,0164
Tue, 09 Jun 2015 09:00:44 +0000	196,7349000000	-2,1095
Sun, 31 May 2015 11:54:30 +0000	198,8444000000	+1,0236
Tue, 26 May 2015 04:52:58 +0000	197,8208000000	+0,3782
Fri, 22 May 2015 05:48:21 +0000	197,4426000000	+0,0523
Wed, 20 May 2015 06:41:24 +0000	197,3903000000	-0,0156
Tue, 19 May 2015 13:14:25 +0000	197,4059000000	+0,2279
Mon, 18 May 2015 23:08:24 +0000	197,1780000000	-0,1514
Fri, 15 May 2015 22:19:57 +0000	197,3294000000	-1,5918
Mon, 27 Apr 2015 19:51:39 +0000	198,9212000000	-0,0987
Mon, 27 Apr 2015 16:41:29 +0000	199,0199000000	-0,3267
Thu, 23 Apr 2015 22:55:42 +0000	199,3466000000	-0,2258
Thu, 23 Apr 2015 01:51:10 +0000	199,5724000000	-7,2105
Sat, 18 Apr 2015 19:57:47 +0000	206,7829000000	+2,6611
Wed, 25 Mar 2015 16:56:58 +0000	204,1218000000	-0,1266
Sun, 22 Mar 2015 17:37:51 +0000	204,2484000000	0
Sun, 22 Mar 2015 02:26:53 +0000	204,2484000000	-0,9159
Thu, 19 Mar 2015 15:12:11 +0000	205,1643000000	-0,0743
Wed, 18 Mar 2015 06:19:25 +0000	205,2386000000	-0,0935
Mon, 16 Mar 2015 22:39:53 +0000	205,3321000000	+0,1919
Mon, 16 Mar 2015 13:55:13 +0000	205,1402000000	0
Sat, 14 Mar 2015 00:45:49 +0000	205,1402000000	-4,3836
Tue, 03 Mar 2015 12:11:25 +0000	209,5238000000	+1,1905
Sat, 28 Feb 2015 22:17:49 +0000	208,3333000000	0
Sat, 28 Feb 2015 05:17:47 +0000	208,3333000000	0
Fri, 27 Feb 2015 23:55:32 +0000	208,3333000000	+0,9523
Mon, 16 Feb 2015 08:41:53 +0000	207,3810000000	+0,2381
Fri, 13 Feb 2015 08:28:53 +0000	207,1429000000	+0,9524
Sun, 08 Feb 2015 17:34:03 +0000	206,1905000000	+2,9048
Wed, 28 Jan 2015 08:39:47 +0000	203,2857000000	+3,2928
Mon, 26 Jan 2015 11:53:32 +0000	199,9929000000	-0,9595
Mon, 19 Jan 2015 03:20:24 +0000	200,9524000000	0
Fri, 09 Jan 2015 06:33:29 +0000	200,9524000000	0
Thu, 08 Jan 2015 19:42:33 +0000	200,9524000000	-1,7117
Tue, 23 Dec 2014 13:46:30 +0000	202,6641000000	-0,3323
Sat, 20 Dec 2014 20:58:35 +0000	202,9964000000	-2,3243
Wed, 17 Dec 2014 18:08:06 +0000	205,3207000000	+0,2107
Tue, 09 Dec 2014 12:14:02 +0000	205,1100000000	-1,0148
Tue, 02 Dec 2014 15:32:51 +0000	206,1248000000	-0,7148
Sun, 30 Nov 2014 22:03:53 +0000	206,8396000000	-0,2359
Thu, 27 Nov 2014 18:01:45 +0000	207,0755000000	+1,3289
Sat, 15 Nov 2014 08:53:03 +0000	205,7466000000	-0,6063
Thu, 13 Nov 2014 16:52:18 +0000	206,3529000000	+1,7784
Sat, 08 Nov 2014 17:32:32 +0000	204,5745000000	-0,332
Thu, 06 Nov 2014 01:24:06 +0000	204,9065000000	-1,0035
Sun, 02 Nov 2014 09:39:36 +0000	205,9100000000	+0,4595
Sat, 25 Oct 2014 02:36:18 +0000	205,4505000000	+1,0026
Sun, 19 Oct 2014 13:24:52 +0000	204,4479000000	-1,9541
Mon, 13 Oct 2014 14:46:33 +0000	206,4020000000	-0,06
Thu, 02 Oct 2014 05:12:15 +0000	206,4620000000	+0,1768
Sun, 28 Sep 2014 09:16:17 +0000	206,2852000000	-1,0839
Fri, 26 Sep 2014 17:23:02 +0000	207,3691000000	+1,4766
Mon, 22 Sep 2014 09:02:12 +0000	205,8925000000	-0,1013
Sat, 20 Sep 2014 17:08:32 +0000	205,9938000000	-0,2276
Fri, 12 Sep 2014 13:44:29 +0000	206,2214000000	-1,3437
Fri, 05 Sep 2014 03:50:22 +0000	207,5651000000	-0,8314
Tue, 02 Sep 2014 05:09:12 +0000	208,3965000000	0
Tue, 02 Sep 2014 00:14:40 +0000	208,3965000000	-0,1669
Thu, 28 Aug 2014 16:46:02 +0000	208,5634000000	-0,2564
Wed, 20 Aug 2014 01:07:07 +0000	208,8198000000	+1,039
Tue, 12 Aug 2014 23:35:05 +0000	207,7808000000	+0,1906
Tue, 05 Aug 2014 20:19:17 +0000	207,5902000000	-0,76
Wed, 30 Jul 2014 22:15:31 +0000	208,3502000000	-0,1183
Mon, 28 Jul 2014 07:35:21 +0000	208,4685000000	-1,4782
Tue, 15 Jul 2014 00:19:57 +0000	209,9467000000	+0,021
Mon, 14 Jul 2014 14:01:49 +0000	209,9257000000	+0,012
Fri, 27 Jun 2014 07:29:18 +0000	209,9137000000	+2,9924
Mon, 23 Jun 2014 20:54:56 +0000	206,9213000000	-4,8208
Thu, 19 Jun 2014 06:17:30 +0000	211,7421000000	-1,2075
Thu, 12 Jun 2014 22:34:47 +0000	212,9496000000	0
Thu, 12 Jun 2014 13:28:13 +0000	212,9496000000	+2,5461
Tue, 20 May 2014 22:09:43 +0000	210,4035000000	-16,0748
Wed, 23 Apr 2014 11:55:19 +0000	226,4783000000	+1,179
Tue, 08 Apr 2014 12:26:59 +0000	225,2993000000	+0,1692
Sat, 05 Apr 2014 00:21:29 +0000	225,1301000000	-0,052
Thu, 03 Apr 2014 17:26:26 +0000	225,1821000000	+0,6761
Mon, 24 Mar 2014 15:43:25 +0000	224,5060000000	+7,8894
Wed, 22 Jan 2014 10:22:40 +0000	216,6166000000	+0,903
Wed, 08 Jan 2014 14:17:43 +0000	215,7136000000	+0,0079
Wed, 08 Jan 2014 00:13:25 +0000	215,7057000000	+0,2602
Sat, 04 Jan 2014 10:07:42 +0000	215,4455000000	+1,4268
Sun, 22 Dec 2013 17:07:56 +0000	214,0187000000	+2,330388
Sat, 19 Oct 2013 11:35:07 +0000	211,6883120000	0
Tue, 15 Oct 2013 14:31:49 +0000	211,6883120000	0
Mon, 14 Oct 2013 15:47:45 +0000	211,6883120000	+1,015898
Wed, 02 Oct 2013 01:05:52 +0000	210,6724140000	0
Fri, 27 Sep 2013 05:09:55 +0000	210,6724140000	-0,724138
Wed, 21 Aug 2013 23:20:54 +0000	211,3965520000	0
Tue, 30 Jul 2013 12:34:37 +0000	211,3965520000	0
Sun, 28 Jul 2013 21:41:44 +0000	211,3965520000	-2,517241
Tue, 23 Jul 2013 07:36:34 +0000	213,9137930000	+0,637931
Thu, 18 Jul 2013 01:01:44 +0000	213,2758620000	+0,943965
Wed, 26 Jun 2013 16:08:38 +0000	212,3318970000	-0,314655
Sat, 08 Jun 2013 11:47:05 +0000	212,6465520000	-0,314655
Wed, 05 Jun 2013 07:37:35 +0000	212,9612070000	-0,314655
Tue, 28 May 2013 23:21:54 +0000	213,2758620000	-13,823276
Tue, 21 May 2013 08:50:40 +0000	227,0991380000	+3,767241
Tue, 30 Apr 2013 01:56:04 +0000	223,3318970000	+0,573276
Thu, 25 Apr 2013 03:36:36 +0000	222,7586210000	+1,034483
Sat, 13 Apr 2013 22:56:52 +0000	221,7241380000	+1,021552
Tue, 09 Apr 2013 15:28:01 +0000	220,7025860000	+0,788793
Tue, 02 Apr 2013 16:01:09 +0000	219,9137930000	+1,336207
Wed, 20 Mar 2013 09:23:52 +0000	218,5775860000	+0,551724
Fri, 15 Mar 2013 22:16:44 +0000	218,0258620000	+0,87931
Sun, 10 Mar 2013 07:45:55 +0000	217,1465520000	+1,25814
Tue, 26 Feb 2013 09:57:13 +0000	215,8884120000	-0,495209
Thu, 21 Feb 2013 15:28:00 +0000	216,3836210000	0
Fri, 15 Feb 2013 05:28:11 +0000	216,3836210000	0
Thu, 14 Feb 2013 18:35:04 +0000	216,3836210000	0
Wed, 13 Feb 2013 20:16:43 +0000	216,3836210000	0
Wed, 13 Feb 2013 11:08:46 +0000	216,3836210000	0
Sun, 10 Feb 2013 14:55:12 +0000	216,3836210000	0
Wed, 30 Jan 2013 20:38:26 +0000	216,3836210000	-0,936725
Sun, 20 Jan 2013 21:16:07 +0000	217,3203460000	0
Sat, 19 Jan 2013 05:29:37 +0000	217,3203460000	-0,216451
Sat, 12 Jan 2013 06:35:42 +0000	217,5367970000	0
Fri, 11 Jan 2013 00:51:17 +0000	217,5367970000	0
Sat, 29 Dec 2012 12:58:53 +0000	217,5367970000	-0,441558
Sun, 23 Dec 2012 21:35:57 +0000	217,9783550000	+0,284389
Mon, 26 Nov 2012 17:50:31 +0000	217,6939660000	0
Sat, 24 Nov 2012 01:15:20 +0000	217,6939660000	0
Fri, 16 Nov 2012 22:04:38 +0000	217,6939660000	-0,219827
Sun, 11 Nov 2012 23:44:26 +0000	217,9137930000	-1,055904
Tue, 06 Nov 2012 14:59:31 +0000	218,9696970000	-0,774892
Tue, 23 Oct 2012 02:49:01 +0000	219,7445890000	-0,56277
Fri, 21 Sep 2012 12:00:57 +0000	220,3073590000	-0,558442
Wed, 12 Sep 2012 11:35:43 +0000	220,8658010000	-0,225108
Sun, 26 Aug 2012 00:09:27 +0000	221,0909090000	-0,909091
Sat, 18 Aug 2012 09:01:21 +0000	222,0000000000	-6,230435
Sat, 21 Jul 2012 12:35:21 +0000	228,2304350000	0
Sat, 30 Jun 2012 16:03:20 +0000	228,2304350000	0
Sun, 17 Jun 2012 15:16:14 +0000	228,2304350000	0
Sat, 16 Jun 2012 11:01:10 +0000	228,2304350000	0
Fri, 15 Jun 2012 17:44:02 +0000	228,2304350000	0
Thu, 14 Jun 2012 12:34:55 +0000	228,2304350000	+0,988011
Wed, 16 May 2012 15:30:09 +0000	227,2424240000	0
Mon, 14 May 2012 07:27:18 +0000	227,2424240000	0
Fri, 27 Apr 2012 00:23:46 +0000	227,2424240000	0
Tue, 17 Apr 2012 07:51:57 +0000	227,2424240000	-5,027488
Wed, 21 Mar 2012 10:15:36 +0000	232,2699120000	+4,039477
Mon, 06 Feb 2012 20:40:30 +0000	228,2304350000	-2,002021
Sat, 04 Feb 2012 02:55:41 +0000	230,2324560000	+2,119413
Wed, 01 Feb 2012 19:42:16 +0000	228,1130430000	-4,723961
Fri, 09 Dec 2011 20:17:29 +0000	232,8370040000	+4,031809
Tue, 29 Nov 2011 15:41:53 +0000	228,8051950000	-2,642173
Tue, 15 Nov 2011 22:50:43 +0000	231,4473680000	0
Sat, 05 Nov 2011 18:08:39 +0000	231,4473680000	-7,964397
Mon, 10 Oct 2011 16:38:36 +0000	239,4117650000	+0,126697
Tue, 04 Oct 2011 15:14:26 +0000	239,2850680000	-2,568813
Wed, 21 Sep 2011 11:24:58 +0000	241,8538810000	0
Sat, 17 Sep 2011 21:16:57 +0000	241,8538810000	+6,867155
Mon, 12 Sep 2011 00:00:44 +0000	234,9867260000	+0,252213
Sat, 10 Sep 2011 22:44:19 +0000	234,7345130000	-0,128319
Sat, 03 Sep 2011 01:14:44 +0000	234,8628320000	+1,937393
Wed, 24 Aug 2011 01:55:30 +0000	232,9254390000	-2,309074
Sat, 20 Aug 2011 01:32:53 +0000	235,2345130000	+3,59973
Sat, 13 Aug 2011 09:28:08 +0000	231,6347830000	0
Sat, 13 Aug 2011 02:02:50 +0000	231,6347830000	0

Please note that HNL to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 04:10:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Sierra Leonean leone exchange chart

Note: The Honduran lempir to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the HNL/SLL currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Sierra Leonean leone pair for a period of 2439 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.