The exchange rate as of today for HNL/SVC is HNL per SVC, which means that with 100 Honduran lempiras you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for HNL/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or SVC currencies.

HNL to SVC exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 13:47:23 +0000	0,3708000000	-0,0023
Tue, 31 Oct 2017 18:47:27 +0000	0,3731000000	-0,0004
Mon, 30 Oct 2017 11:08:41 +0000	0,3735000000	+0,0006
Sun, 29 Oct 2017 00:37:06 +0000	0,3729000000	-0,0007
Sat, 21 Oct 2017 19:24:55 +0000	0,3736000000	0
Sat, 21 Oct 2017 14:34:58 +0000	0,3736000000	-0,0007
Fri, 20 Oct 2017 05:53:24 +0000	0,3743000000	-0,0009
Thu, 19 Oct 2017 12:46:29 +0000	0,3752000000	+0,0006
Wed, 18 Oct 2017 06:34:58 +0000	0,3746000000	+10
Tue, 17 Oct 2017 17:00:57 +0000	0,3745000000	+0,0002
Mon, 16 Oct 2017 15:58:14 +0000	0,3743000000	-0,0016
Thu, 12 Oct 2017 20:13:20 +0000	0,3759000000	+0,0009
Mon, 02 Oct 2017 17:44:57 +0000	0,3750000000	0
Mon, 02 Oct 2017 01:34:22 +0000	0,3750000000	0
Sat, 30 Sep 2017 11:36:45 +0000	0,3750000000	+10
Fri, 29 Sep 2017 05:41:22 +0000	0,3749000000	-0,0004
Wed, 27 Sep 2017 15:10:28 +0000	0,3753000000	+0,0004
Mon, 25 Sep 2017 19:19:47 +0000	0,3749000000	-0,0003
Sun, 24 Sep 2017 20:37:42 +0000	0,3752000000	0
Mon, 18 Sep 2017 00:26:25 +0000	0,3752000000	0
Sun, 17 Sep 2017 20:05:00 +0000	0,3752000000	0
Sat, 16 Sep 2017 15:25:40 +0000	0,3752000000	+0,001
Mon, 11 Sep 2017 20:35:03 +0000	0,3742000000	0
Thu, 07 Sep 2017 17:17:25 +0000	0,3742000000	0
Sun, 03 Sep 2017 06:17:28 +0000	0,3742000000	0
Sun, 03 Sep 2017 00:31:25 +0000	0,3742000000	0
Sat, 02 Sep 2017 18:34:01 +0000	0,3742000000	-0,0001
Thu, 31 Aug 2017 02:50:41 +0000	0,3743000000	0
Tue, 29 Aug 2017 15:41:25 +0000	0,3743000000	0
Tue, 29 Aug 2017 04:23:24 +0000	0,3743000000	0
Sat, 26 Aug 2017 19:23:40 +0000	0,3743000000	10
Fri, 25 Aug 2017 07:34:23 +0000	0,3744000000	0
Wed, 23 Aug 2017 15:15:44 +0000	0,3744000000	10
Sat, 19 Aug 2017 21:53:55 +0000	0,3745000000	0
Sat, 19 Aug 2017 17:13:35 +0000	0,3745000000	0
Sat, 19 Aug 2017 03:47:35 +0000	0,3745000000	0
Thu, 17 Aug 2017 10:32:07 +0000	0,3745000000	0
Wed, 16 Aug 2017 04:18:04 +0000	0,3745000000	0
Mon, 14 Aug 2017 03:37:19 +0000	0,3745000000	0
Sat, 12 Aug 2017 19:50:13 +0000	0,3745000000	0
Sat, 12 Aug 2017 11:15:59 +0000	0,3745000000	0
Fri, 11 Aug 2017 07:56:21 +0000	0,3745000000	+0,0002
Sat, 05 Aug 2017 11:57:37 +0000	0,3743000000	0
Sat, 05 Aug 2017 03:10:22 +0000	0,3743000000	+0,0001
Fri, 04 Aug 2017 03:33:32 +0000	0,3742000000	0
Thu, 03 Aug 2017 10:51:55 +0000	0,3742000000	+0,0005
Sun, 30 Jul 2017 19:48:12 +0000	0,3737000000	0
Sun, 30 Jul 2017 00:39:43 +0000	0,3737000000	0
Fri, 28 Jul 2017 08:11:47 +0000	0,3737000000	0
Fri, 28 Jul 2017 03:15:22 +0000	0,3737000000	+0,0003
Tue, 25 Jul 2017 20:21:21 +0000	0,3734000000	0
Mon, 24 Jul 2017 19:18:54 +0000	0,3734000000	0
Sun, 23 Jul 2017 21:32:54 +0000	0,3734000000	0
Sat, 22 Jul 2017 11:14:46 +0000	0,3734000000	0
Sat, 22 Jul 2017 00:22:02 +0000	0,3734000000	0
Fri, 21 Jul 2017 08:08:25 +0000	0,3734000000	10
Thu, 20 Jul 2017 00:40:49 +0000	0,3735000000	+0,0005
Mon, 10 Jul 2017 00:52:40 +0000	0,3730000000	-0,0002
Tue, 04 Jul 2017 02:39:58 +0000	0,3732000000	0
Mon, 03 Jul 2017 22:00:12 +0000	0,3732000000	0
Mon, 03 Jul 2017 08:19:20 +0000	0,3732000000	0
Sun, 02 Jul 2017 09:42:01 +0000	0,3732000000	0
Fri, 30 Jun 2017 10:35:15 +0000	0,3732000000	-0,0001
Sat, 24 Jun 2017 00:24:26 +0000	0,3733000000	0
Mon, 19 Jun 2017 23:32:27 +0000	0,3733000000	0
Mon, 19 Jun 2017 02:28:51 +0000	0,3733000000	0
Thu, 15 Jun 2017 15:20:06 +0000	0,3733000000	0
Wed, 14 Jun 2017 21:06:53 +0000	0,3733000000	0
Wed, 14 Jun 2017 06:37:44 +0000	0,3733000000	0
Tue, 13 Jun 2017 06:08:49 +0000	0,3733000000	0
Mon, 12 Jun 2017 05:47:39 +0000	0,3733000000	0
Sat, 10 Jun 2017 10:58:56 +0000	0,3733000000	0
Thu, 08 Jun 2017 16:35:53 +0000	0,3733000000	+0,0001
Tue, 06 Jun 2017 00:55:17 +0000	0,3732000000	+10
Sun, 04 Jun 2017 17:43:16 +0000	0,3731000000	0
Sat, 03 Jun 2017 01:52:20 +0000	0,3731000000	+0,0004
Tue, 30 May 2017 06:34:06 +0000	0,3727000000	+10
Mon, 29 May 2017 08:04:46 +0000	0,3726000000	0
Mon, 29 May 2017 03:47:50 +0000	0,3726000000	0
Sat, 27 May 2017 21:49:43 +0000	0,3726000000	10
Wed, 24 May 2017 19:17:01 +0000	0,3727000000	0
Tue, 23 May 2017 23:08:03 +0000	0,3727000000	-0,0002
Mon, 15 May 2017 06:32:58 +0000	0,3729000000	0
Sun, 14 May 2017 02:38:44 +0000	0,3729000000	0
Thu, 11 May 2017 10:57:47 +0000	0,3729000000	+10
Mon, 08 May 2017 10:29:21 +0000	0,3728000000	+0,0001
Thu, 04 May 2017 05:58:07 +0000	0,3727000000	0
Wed, 03 May 2017 06:01:59 +0000	0,3727000000	0
Tue, 02 May 2017 18:46:17 +0000	0,3727000000	0
Tue, 02 May 2017 01:44:33 +0000	0,3727000000	0
Fri, 28 Apr 2017 16:55:43 +0000	0,3727000000	-0,0001
Fri, 28 Apr 2017 06:15:34 +0000	0,3728000000	0
Thu, 27 Apr 2017 21:31:41 +0000	0,3728000000	10
Wed, 26 Apr 2017 18:21:59 +0000	0,3729000000	-0,0006
Thu, 20 Apr 2017 04:23:45 +0000	0,3735000000	+0,0007
Wed, 19 Apr 2017 21:40:37 +0000	0,3728000000	0
Wed, 19 Apr 2017 12:36:29 +0000	0,3728000000	10
Sun, 16 Apr 2017 10:27:21 +0000	0,3729000000	0
Thu, 13 Apr 2017 07:25:09 +0000	0,3729000000	0
Thu, 13 Apr 2017 01:58:37 +0000	0,3729000000	-0,0002
Mon, 10 Apr 2017 16:46:39 +0000	0,3731000000	-0,0005
Sun, 09 Apr 2017 15:19:00 +0000	0,3736000000	0
Sat, 08 Apr 2017 17:31:53 +0000	0,3736000000	+0,0008
Thu, 06 Apr 2017 11:35:37 +0000	0,3728000000	10
Wed, 05 Apr 2017 12:08:07 +0000	0,3729000000	+0,0004
Tue, 04 Apr 2017 13:56:14 +0000	0,3725000000	+0,0011
Mon, 03 Apr 2017 19:38:45 +0000	0,3714000000	+0,0002
Fri, 31 Mar 2017 19:02:56 +0000	0,3712000000	0
Fri, 31 Mar 2017 08:06:50 +0000	0,3712000000	+10
Wed, 29 Mar 2017 01:25:09 +0000	0,3711000000	+0,0002
Sun, 26 Mar 2017 07:24:25 +0000	0,3709000000	0
Thu, 23 Mar 2017 19:35:08 +0000	0,3709000000	+10
Wed, 22 Mar 2017 12:50:10 +0000	0,3708000000	0
Tue, 21 Mar 2017 19:57:22 +0000	0,3708000000	+0,0001
Sat, 18 Mar 2017 20:42:08 +0000	0,3707000000	0
Fri, 17 Mar 2017 09:58:09 +0000	0,3707000000	0
Tue, 14 Mar 2017 18:46:03 +0000	0,3707000000	0
Fri, 10 Mar 2017 17:56:55 +0000	0,3707000000	+0,0003
Tue, 07 Mar 2017 16:34:39 +0000	0,3704000000	0
Tue, 07 Mar 2017 02:38:23 +0000	0,3704000000	10
Mon, 06 Mar 2017 07:24:55 +0000	0,3705000000	10
Sun, 05 Mar 2017 07:26:23 +0000	0,3706000000	0
Wed, 01 Mar 2017 22:50:24 +0000	0,3706000000	0
Wed, 01 Mar 2017 19:27:17 +0000	0,3706000000	0
Tue, 28 Feb 2017 12:35:05 +0000	0,3706000000	0
Tue, 28 Feb 2017 08:55:02 +0000	0,3706000000	10
Sun, 26 Feb 2017 19:01:00 +0000	0,3707000000	0
Sun, 26 Feb 2017 10:10:28 +0000	0,3707000000	0
Thu, 23 Feb 2017 07:18:18 +0000	0,3707000000	+0,0008
Wed, 08 Feb 2017 16:06:19 +0000	0,3699000000	+0,0003
Sat, 04 Feb 2017 04:57:20 +0000	0,3696000000	+10
Fri, 03 Feb 2017 09:12:23 +0000	0,3695000000	+10
Sun, 29 Jan 2017 16:32:28 +0000	0,3694000000	0
Sun, 29 Jan 2017 06:32:49 +0000	0,3694000000	0
Fri, 27 Jan 2017 20:20:49 +0000	0,3694000000	0
Wed, 25 Jan 2017 07:26:51 +0000	0,3694000000	10
Sun, 22 Jan 2017 20:40:13 +0000	0,3695000000	0
Sat, 21 Jan 2017 23:11:03 +0000	0,3695000000	-0,0006
Sun, 15 Jan 2017 23:21:34 +0000	0,3701000000	10
Sun, 15 Jan 2017 11:18:32 +0000	0,3702000000	-0,0003
Tue, 10 Jan 2017 09:45:41 +0000	0,3705000000	0
Tue, 10 Jan 2017 06:09:53 +0000	0,3705000000	-0,0005
Sat, 07 Jan 2017 18:45:46 +0000	0,3710000000	0
Sat, 07 Jan 2017 08:02:37 +0000	0,3710000000	10
Thu, 05 Jan 2017 18:24:10 +0000	0,3711000000	-0,0049
Sun, 01 Jan 2017 18:47:09 +0000	0,3760000000	0
Sat, 31 Dec 2016 11:26:39 +0000	0,3760000000	0
Sat, 31 Dec 2016 06:43:58 +0000	0,3760000000	+0,0043
Thu, 29 Dec 2016 20:10:07 +0000	0,3717000000	-0,0002
Wed, 28 Dec 2016 23:02:23 +0000	0,3719000000	0
Tue, 27 Dec 2016 17:11:06 +0000	0,3719000000	-0,0017
Sun, 25 Dec 2016 01:29:27 +0000	0,3736000000	+0,0017
Fri, 23 Dec 2016 22:21:41 +0000	0,3719000000	0
Thu, 22 Dec 2016 20:52:58 +0000	0,3719000000	0
Mon, 19 Dec 2016 23:04:20 +0000	0,3719000000	-0,0013
Sun, 18 Dec 2016 15:26:19 +0000	0,3732000000	+0,0009
Thu, 08 Dec 2016 22:44:05 +0000	0,3723000000	-0,001
Mon, 05 Dec 2016 11:09:18 +0000	0,3733000000	0
Fri, 02 Dec 2016 18:34:41 +0000	0,3733000000	0
Fri, 02 Dec 2016 08:21:05 +0000	0,3733000000	-0,0017
Mon, 28 Nov 2016 10:37:43 +0000	0,3750000000	-0,0033
Sun, 27 Nov 2016 10:14:10 +0000	0,3783000000	0
Sat, 26 Nov 2016 22:00:37 +0000	0,3783000000	+0,0028
Fri, 25 Nov 2016 15:19:42 +0000	0,3755000000	-0,0014
Tue, 22 Nov 2016 08:50:12 +0000	0,3769000000	0
Mon, 21 Nov 2016 23:35:17 +0000	0,3769000000	0
Fri, 18 Nov 2016 01:03:30 +0000	0,3769000000	10
Wed, 16 Nov 2016 08:36:46 +0000	0,3770000000	0
Tue, 15 Nov 2016 11:38:11 +0000	0,3770000000	-0,0002
Thu, 10 Nov 2016 23:20:56 +0000	0,3772000000	-0,0002
Tue, 08 Nov 2016 08:19:52 +0000	0,3774000000	-0,0085
Sun, 06 Nov 2016 08:26:44 +0000	0,3859000000	+0,0083
Fri, 04 Nov 2016 09:25:38 +0000	0,3776000000	10
Wed, 02 Nov 2016 21:19:21 +0000	0,3777000000	0
Wed, 02 Nov 2016 03:39:52 +0000	0,3777000000	-0,0102
Sun, 30 Oct 2016 11:35:17 +0000	0,3879000000	0
Sat, 29 Oct 2016 09:01:11 +0000	0,3879000000	+0,01
Fri, 28 Oct 2016 10:30:44 +0000	0,3779000000	10
Tue, 25 Oct 2016 16:47:00 +0000	0,3780000000	0
Mon, 24 Oct 2016 13:49:53 +0000	0,3780000000	-0,0085
Sat, 22 Oct 2016 14:00:40 +0000	0,3865000000	+0,0067
Sat, 15 Oct 2016 18:04:47 +0000	0,3798000000	-0,0045
Sun, 09 Oct 2016 06:36:35 +0000	0,3843000000	+0,0054
Wed, 05 Oct 2016 01:51:35 +0000	0,3789000000	-0,0003
Fri, 30 Sep 2016 07:01:18 +0000	0,3792000000	-0,007
Sat, 24 Sep 2016 14:06:34 +0000	0,3862000000	+0,0046
Sun, 18 Sep 2016 09:27:00 +0000	0,3816000000	0
Sat, 17 Sep 2016 09:01:03 +0000	0,3816000000	+0,0018
Fri, 16 Sep 2016 00:39:55 +0000	0,3798000000	-0,0013
Wed, 14 Sep 2016 01:19:21 +0000	0,3811000000	0
Tue, 13 Sep 2016 13:50:41 +0000	0,3811000000	0
Fri, 09 Sep 2016 15:47:02 +0000	0,3811000000	0
Fri, 09 Sep 2016 08:25:25 +0000	0,3811000000	0
Wed, 07 Sep 2016 22:36:28 +0000	0,3811000000	-0,0011
Sat, 03 Sep 2016 23:38:17 +0000	0,3822000000	+0,001
Mon, 29 Aug 2016 07:39:38 +0000	0,3812000000	0
Fri, 26 Aug 2016 12:24:36 +0000	0,3812000000	0
Thu, 25 Aug 2016 09:59:07 +0000	0,3812000000	0
Wed, 17 Aug 2016 07:15:16 +0000	0,3812000000	-0,0025
Sun, 14 Aug 2016 12:52:28 +0000	0,3837000000	+0,002
Tue, 26 Jul 2016 10:18:26 +0000	0,3817000000	-0,0031
Sat, 23 Jul 2016 16:54:09 +0000	0,3848000000	0
Sat, 23 Jul 2016 13:08:50 +0000	0,3848000000	0
Sat, 23 Jul 2016 07:15:32 +0000	0,3848000000	+0,0029
Wed, 20 Jul 2016 11:31:32 +0000	0,3819000000	0
Tue, 19 Jul 2016 20:05:40 +0000	0,3819000000	-0,0053
Sun, 17 Jul 2016 16:27:50 +0000	0,3872000000	0
Sun, 17 Jul 2016 06:42:41 +0000	0,3872000000	+0,0053
Fri, 15 Jul 2016 07:22:07 +0000	0,3819000000	-0,0004
Mon, 11 Jul 2016 16:41:50 +0000	0,3823000000	-0,0013
Wed, 22 Jun 2016 17:35:17 +0000	0,3836000000	-0,0008
Sat, 18 Jun 2016 23:51:53 +0000	0,3844000000	+0,0006
Wed, 15 Jun 2016 06:42:20 +0000	0,3838000000	0
Tue, 14 Jun 2016 17:41:33 +0000	0,3838000000	0
Mon, 13 Jun 2016 12:50:31 +0000	0,3838000000	0
Thu, 09 Jun 2016 17:55:18 +0000	0,3838000000	-0,0024
Sun, 05 Jun 2016 15:31:40 +0000	0,3862000000	+0,0014
Fri, 03 Jun 2016 21:09:25 +0000	0,3848000000	-0,0003
Tue, 31 May 2016 18:48:19 +0000	0,3851000000	-0,0029
Sat, 28 May 2016 11:17:25 +0000	0,3880000000	+0,0024
Thu, 26 May 2016 03:16:59 +0000	0,3856000000	-0,0004
Mon, 23 May 2016 14:07:12 +0000	0,3860000000	-0,0016
Sat, 21 May 2016 01:11:46 +0000	0,3876000000	+0,0015
Thu, 19 May 2016 19:36:56 +0000	0,3861000000	10
Thu, 19 May 2016 05:05:15 +0000	0,3862000000	10
Tue, 17 May 2016 15:06:16 +0000	0,3863000000	0
Fri, 13 May 2016 06:19:25 +0000	0,3863000000	0
Wed, 11 May 2016 22:24:30 +0000	0,3863000000	0
Wed, 11 May 2016 03:58:14 +0000	0,3863000000	-0,0001
Mon, 09 May 2016 16:44:40 +0000	0,3864000000	0
Mon, 02 May 2016 02:06:25 +0000	0,3864000000	-0,0013
Sun, 24 Apr 2016 12:39:30 +0000	0,3877000000	+0,0009
Thu, 21 Apr 2016 04:51:37 +0000	0,3868000000	-0,0001
Sat, 16 Apr 2016 02:55:48 +0000	0,3869000000	+0,0005
Wed, 13 Apr 2016 19:21:39 +0000	0,3864000000	+0,0009
Fri, 01 Apr 2016 23:06:48 +0000	0,3855000000	0
Wed, 30 Mar 2016 21:11:26 +0000	0,3855000000	0
Mon, 28 Mar 2016 19:16:38 +0000	0,3855000000	0
Thu, 24 Mar 2016 09:02:36 +0000	0,3855000000	0
Thu, 24 Mar 2016 02:12:55 +0000	0,3855000000	0
Tue, 22 Mar 2016 15:47:51 +0000	0,3855000000	0
Tue, 22 Mar 2016 12:42:16 +0000	0,3855000000	0
Tue, 22 Mar 2016 06:08:00 +0000	0,3855000000	0
Mon, 21 Mar 2016 08:19:13 +0000	0,3855000000	0
Sun, 20 Mar 2016 22:40:58 +0000	0,3855000000	0
Sat, 19 Mar 2016 15:10:55 +0000	0,3855000000	0
Fri, 18 Mar 2016 18:46:50 +0000	0,3855000000	0
Fri, 18 Mar 2016 10:14:08 +0000	0,3855000000	10
Mon, 14 Mar 2016 22:28:54 +0000	0,3856000000	10
Sun, 13 Mar 2016 17:04:30 +0000	0,3857000000	0
Sat, 12 Mar 2016 03:09:45 +0000	0,3857000000	0
Fri, 11 Mar 2016 21:46:02 +0000	0,3857000000	-0,0003
Mon, 07 Mar 2016 11:09:48 +0000	0,3860000000	0
Mon, 07 Mar 2016 05:59:43 +0000	0,3860000000	0
Wed, 02 Mar 2016 12:07:56 +0000	0,3860000000	-0,0002
Wed, 24 Feb 2016 13:09:12 +0000	0,3862000000	10
Tue, 23 Feb 2016 05:21:24 +0000	0,3863000000	0
Sun, 21 Feb 2016 12:50:10 +0000	0,3863000000	0
Thu, 18 Feb 2016 16:58:14 +0000	0,3863000000	0
Thu, 18 Feb 2016 04:21:52 +0000	0,3863000000	0
Mon, 15 Feb 2016 19:28:23 +0000	0,3863000000	0
Mon, 15 Feb 2016 14:35:29 +0000	0,3863000000	0
Sat, 13 Feb 2016 20:10:00 +0000	0,3863000000	-0,0002
Mon, 08 Feb 2016 20:03:08 +0000	0,3865000000	-0,0004
Wed, 03 Feb 2016 05:51:31 +0000	0,3869000000	-0,0003
Sat, 30 Jan 2016 18:31:15 +0000	0,3872000000	-0,0006
Tue, 26 Jan 2016 12:41:54 +0000	0,3878000000	0
Mon, 25 Jan 2016 13:50:56 +0000	0,3878000000	0
Mon, 25 Jan 2016 07:55:59 +0000	0,3878000000	0
Sat, 23 Jan 2016 21:44:49 +0000	0,3878000000	-0,0009
Tue, 19 Jan 2016 19:26:56 +0000	0,3887000000	-0,0003
Sun, 17 Jan 2016 21:48:10 +0000	0,3890000000	-0,0004
Tue, 12 Jan 2016 16:32:19 +0000	0,3894000000	-0,0004
Thu, 07 Jan 2016 00:41:06 +0000	0,3898000000	-0,0004
Tue, 05 Jan 2016 17:48:31 +0000	0,3902000000	-0,0002
Mon, 04 Jan 2016 13:52:23 +0000	0,3904000000	10
Tue, 29 Dec 2015 17:10:33 +0000	0,3905000000	-0,0003
Mon, 28 Dec 2015 08:51:23 +0000	0,3908000000	0
Sat, 26 Dec 2015 20:25:11 +0000	0,3908000000	0
Fri, 25 Dec 2015 15:20:15 +0000	0,3908000000	-0,0003
Tue, 22 Dec 2015 18:16:52 +0000	0,3911000000	0
Tue, 22 Dec 2015 11:23:27 +0000	0,3911000000	-0,0004
Thu, 17 Dec 2015 04:58:26 +0000	0,3915000000	0
Wed, 16 Dec 2015 22:59:40 +0000	0,3915000000	-0,0004
Sun, 13 Dec 2015 15:03:35 +0000	0,3919000000	0
Fri, 11 Dec 2015 20:00:14 +0000	0,3919000000	10
Fri, 11 Dec 2015 13:18:24 +0000	0,3920000000	-0,0004
Sun, 06 Dec 2015 12:39:12 +0000	0,3924000000	10
Fri, 04 Dec 2015 01:14:41 +0000	0,3925000000	-0,0004
Tue, 01 Dec 2015 07:40:49 +0000	0,3929000000	10
Sat, 28 Nov 2015 14:15:17 +0000	0,3930000000	-0,0009
Thu, 26 Nov 2015 07:23:51 +0000	0,3939000000	+0,0002
Mon, 23 Nov 2015 16:00:54 +0000	0,3937000000	-0,0003
Fri, 20 Nov 2015 11:14:24 +0000	0,3940000000	-0,0003
Mon, 16 Nov 2015 06:54:21 +0000	0,3943000000	0
Sun, 15 Nov 2015 16:43:54 +0000	0,3943000000	0
Sun, 15 Nov 2015 06:10:52 +0000	0,3943000000	-0,0006
Mon, 09 Nov 2015 08:59:04 +0000	0,3949000000	0
Sun, 08 Nov 2015 21:21:57 +0000	0,3949000000	0
Sat, 07 Nov 2015 14:16:31 +0000	0,3949000000	0
Fri, 06 Nov 2015 14:01:45 +0000	0,3949000000	-0,0008
Sat, 31 Oct 2015 17:21:44 +0000	0,3957000000	0
Thu, 29 Oct 2015 23:32:21 +0000	0,3957000000	10
Thu, 29 Oct 2015 12:20:04 +0000	0,3958000000	0
Tue, 27 Oct 2015 07:38:34 +0000	0,3958000000	0
Sun, 25 Oct 2015 14:34:15 +0000	0,3958000000	0
Fri, 23 Oct 2015 02:39:36 +0000	0,3958000000	-0,0005
Sat, 17 Oct 2015 04:06:36 +0000	0,3963000000	-0,0003
Tue, 13 Oct 2015 05:20:51 +0000	0,3966000000	0
Mon, 12 Oct 2015 09:25:39 +0000	0,3966000000	0
Sat, 10 Oct 2015 01:07:52 +0000	0,3966000000	0
Fri, 09 Oct 2015 14:49:56 +0000	0,3966000000	-0,0003
Tue, 06 Oct 2015 14:22:07 +0000	0,3969000000	-0,0002
Sun, 04 Oct 2015 12:27:51 +0000	0,3971000000	0
Sat, 03 Oct 2015 21:46:21 +0000	0,3971000000	0
Fri, 02 Oct 2015 01:55:49 +0000	0,3971000000	10
Thu, 01 Oct 2015 19:42:11 +0000	0,3972000000	0
Tue, 29 Sep 2015 14:32:48 +0000	0,3972000000	-0,0002
Sat, 26 Sep 2015 23:13:10 +0000	0,3974000000	-0,0001
Thu, 24 Sep 2015 04:41:14 +0000	0,3975000000	-0,0003
Mon, 21 Sep 2015 03:17:01 +0000	0,3978000000	-0,0003
Sat, 19 Sep 2015 03:29:33 +0000	0,3981000000	-0,0006
Mon, 14 Sep 2015 01:58:47 +0000	0,3987000000	0
Sun, 13 Sep 2015 19:21:33 +0000	0,3987000000	0
Sun, 13 Sep 2015 16:15:08 +0000	0,3987000000	0
Fri, 11 Sep 2015 08:32:07 +0000	0,3987000000	+0,0006
Wed, 09 Sep 2015 06:27:29 +0000	0,3981000000	0
Sat, 05 Sep 2015 12:00:27 +0000	0,3981000000	0
Fri, 04 Sep 2015 04:12:16 +0000	0,3981000000	+0,0009
Sat, 29 Aug 2015 23:12:02 +0000	0,3972000000	0
Fri, 28 Aug 2015 11:53:26 +0000	0,3972000000	0
Fri, 28 Aug 2015 01:07:29 +0000	0,3972000000	0
Sat, 22 Aug 2015 04:20:32 +0000	0,3972000000	10
Fri, 21 Aug 2015 10:01:32 +0000	0,3973000000	10
Sun, 16 Aug 2015 17:37:13 +0000	0,3974000000	0
Wed, 12 Aug 2015 06:14:00 +0000	0,3974000000	0
Tue, 11 Aug 2015 13:11:09 +0000	0,3974000000	0
Sun, 09 Aug 2015 12:18:43 +0000	0,3974000000	0
Sat, 08 Aug 2015 12:59:21 +0000	0,3974000000	0
Fri, 07 Aug 2015 02:31:10 +0000	0,3974000000	-0,0003
Sat, 01 Aug 2015 05:03:55 +0000	0,3977000000	-0,0002
Fri, 31 Jul 2015 07:22:15 +0000	0,3979000000	-0,0001
Thu, 30 Jul 2015 01:19:30 +0000	0,3980000000	-0,0002
Mon, 27 Jul 2015 19:10:17 +0000	0,3982000000	-0,0006
Sun, 19 Jul 2015 15:13:31 +0000	0,3988000000	0
Sun, 19 Jul 2015 09:37:51 +0000	0,3988000000	10
Tue, 14 Jul 2015 23:01:10 +0000	0,3989000000	-0,0001
Sun, 12 Jul 2015 01:13:03 +0000	0,3990000000	0
Wed, 08 Jul 2015 23:08:10 +0000	0,3990000000	10
Wed, 08 Jul 2015 04:53:53 +0000	0,3991000000	0
Tue, 07 Jul 2015 21:14:32 +0000	0,3991000000	0
Tue, 07 Jul 2015 10:48:33 +0000	0,3991000000	0
Sun, 05 Jul 2015 11:37:25 +0000	0,3991000000	0
Sun, 05 Jul 2015 00:16:48 +0000	0,3991000000	+10
Thu, 02 Jul 2015 04:49:45 +0000	0,3990000000	0
Wed, 01 Jul 2015 23:53:42 +0000	0,3990000000	+0,0005
Sat, 20 Jun 2015 03:44:17 +0000	0,3985000000	-0,0002
Fri, 19 Jun 2015 16:25:15 +0000	0,3987000000	+0,0006
Sun, 14 Jun 2015 21:32:32 +0000	0,3981000000	0
Sat, 13 Jun 2015 17:51:31 +0000	0,3981000000	-0,0003
Thu, 11 Jun 2015 13:31:16 +0000	0,3984000000	-0,0005
Tue, 09 Jun 2015 09:00:45 +0000	0,3989000000	0
Tue, 09 Jun 2015 03:56:45 +0000	0,3989000000	-0,0008
Wed, 03 Jun 2015 03:47:37 +0000	0,3997000000	0
Mon, 01 Jun 2015 14:33:51 +0000	0,3997000000	0
Mon, 01 Jun 2015 08:53:34 +0000	0,3997000000	+0,0002
Wed, 27 May 2015 12:10:34 +0000	0,3995000000	0
Wed, 27 May 2015 00:42:52 +0000	0,3995000000	0
Tue, 26 May 2015 18:44:36 +0000	0,3995000000	+0,0001
Sun, 24 May 2015 09:47:46 +0000	0,3994000000	+0,0007
Tue, 19 May 2015 14:38:08 +0000	0,3987000000	+0,0002
Sun, 17 May 2015 11:54:35 +0000	0,3985000000	+0,0004
Wed, 13 May 2015 20:31:22 +0000	0,3981000000	+0,0005
Wed, 06 May 2015 08:33:51 +0000	0,3976000000	-0,0007
Sun, 26 Apr 2015 04:49:55 +0000	0,3983000000	0
Sat, 25 Apr 2015 09:49:54 +0000	0,3983000000	-0,0138
Tue, 21 Apr 2015 09:07:01 +0000	0,4121000000	+0,0002
Sat, 18 Apr 2015 19:57:51 +0000	0,4119000000	+0,0023
Mon, 06 Apr 2015 11:09:50 +0000	0,4096000000	0
Sun, 29 Mar 2015 05:56:52 +0000	0,4096000000	0
Wed, 25 Mar 2015 20:21:14 +0000	0,4096000000	+0,0013
Mon, 23 Mar 2015 09:30:18 +0000	0,4083000000	-0,0023
Thu, 19 Mar 2015 11:50:59 +0000	0,4106000000	+0,0016
Tue, 17 Mar 2015 01:28:14 +0000	0,4090000000	-0,0074
Thu, 26 Feb 2015 21:59:40 +0000	0,4164000000	0
Tue, 17 Feb 2015 22:37:48 +0000	0,4164000000	0
Sat, 14 Feb 2015 14:46:30 +0000	0,4164000000	0
Sun, 08 Feb 2015 17:33:44 +0000	0,4164000000	0
Thu, 05 Feb 2015 12:26:59 +0000	0,4164000000	0
Thu, 29 Jan 2015 15:56:49 +0000	0,4164000000	0
Wed, 28 Jan 2015 08:44:01 +0000	0,4164000000	0
Sat, 17 Jan 2015 01:11:14 +0000	0,4164000000	+0,0003
Sun, 28 Dec 2014 18:11:09 +0000	0,4161000000	+0,0001
Sat, 20 Dec 2014 23:16:37 +0000	0,4160000000	0
Sat, 20 Dec 2014 08:51:23 +0000	0,4160000000	+0,003
Thu, 04 Dec 2014 10:24:38 +0000	0,4130000000	+0,0004
Tue, 02 Dec 2014 16:19:47 +0000	0,4126000000	0
Thu, 27 Nov 2014 11:58:33 +0000	0,4126000000	+0,0004
Tue, 25 Nov 2014 20:26:28 +0000	0,4122000000	+0,0002
Sun, 16 Nov 2014 17:18:01 +0000	0,4120000000	+0,0004
Thu, 13 Nov 2014 12:07:59 +0000	0,4116000000	+0,0011
Mon, 10 Nov 2014 05:08:17 +0000	0,4105000000	0
Sat, 08 Nov 2014 17:32:34 +0000	0,4105000000	-0,0001
Fri, 07 Nov 2014 09:52:46 +0000	0,4106000000	-0,0002
Mon, 13 Oct 2014 12:17:16 +0000	0,4108000000	-0,0009
Fri, 03 Oct 2014 20:17:14 +0000	0,4117000000	-0,0005
Fri, 26 Sep 2014 17:22:47 +0000	0,4122000000	-0,0009
Mon, 22 Sep 2014 08:55:09 +0000	0,4131000000	0
Sat, 20 Sep 2014 20:54:09 +0000	0,4131000000	0
Sat, 20 Sep 2014 07:03:44 +0000	0,4131000000	-0,0011
Wed, 03 Sep 2014 22:32:33 +0000	0,4142000000	-0,0009
Wed, 20 Aug 2014 01:45:51 +0000	0,4151000000	-0,0003
Mon, 18 Aug 2014 05:13:22 +0000	0,4154000000	10
Fri, 15 Aug 2014 22:29:56 +0000	0,4155000000	-0,0002
Tue, 12 Aug 2014 23:35:20 +0000	0,4157000000	-0,0003
Mon, 11 Aug 2014 22:19:35 +0000	0,4160000000	-0,0013
Mon, 28 Jul 2014 08:42:22 +0000	0,4173000000	10
Tue, 15 Jul 2014 01:34:33 +0000	0,4174000000	+10
Mon, 14 Jul 2014 13:31:48 +0000	0,4173000000	0
Fri, 11 Jul 2014 06:50:27 +0000	0,4173000000	-0,0028
Mon, 16 Jun 2014 22:27:27 +0000	0,4201000000	+0,0006
Fri, 06 Jun 2014 19:20:33 +0000	0,4195000000	-0,0046
Tue, 03 Jun 2014 11:35:00 +0000	0,4241000000	+0,001
Mon, 26 May 2014 21:29:11 +0000	0,4231000000	-0,0023
Tue, 20 May 2014 21:00:08 +0000	0,4254000000	-0,0325
Thu, 24 Apr 2014 06:23:24 +0000	0,4579000000	0
Mon, 21 Apr 2014 04:54:50 +0000	0,4579000000	+0,0007
Mon, 14 Apr 2014 10:35:18 +0000	0,4572000000	+0,0019
Sun, 06 Apr 2014 06:01:33 +0000	0,4553000000	0
Fri, 04 Apr 2014 18:36:15 +0000	0,4553000000	0
Tue, 01 Apr 2014 17:51:44 +0000	0,4553000000	+0,0012
Mon, 17 Mar 2014 23:24:37 +0000	0,4541000000	+0,0049
Wed, 05 Mar 2014 20:49:32 +0000	0,4492000000	+0,0055
Mon, 17 Feb 2014 18:40:20 +0000	0,4437000000	+0,0055
Wed, 08 Jan 2014 01:06:27 +0000	0,4382000000	+0,004
Mon, 06 Jan 2014 23:31:28 +0000	0,4342000000	+0,0039
Sun, 22 Dec 2013 03:41:51 +0000	0,4303000000	+0,00242607
Wed, 16 Oct 2013 01:02:46 +0000	0,4278739300	+0,000209999
Tue, 01 Oct 2013 16:29:49 +0000	0,4276639310	0
Thu, 26 Sep 2013 21:40:01 +0000	0,4276639310	-0,000419999
Tue, 24 Sep 2013 00:49:49 +0000	0,4280839300	-0,001049997
Wed, 21 Aug 2013 23:15:03 +0000	0,4291339270	0
Sat, 03 Aug 2013 09:32:07 +0000	0,4291339270	-0,005109987
Tue, 23 Jul 2013 07:29:59 +0000	0,4342439140	0
Mon, 22 Jul 2013 09:13:44 +0000	0,4342439140	+0,003211242
Thu, 04 Jul 2013 03:18:15 +0000	0,4310326720	-0,000428749
Thu, 27 Jun 2013 02:20:20 +0000	0,4314614210	-0,000638749
Wed, 12 Jun 2013 13:46:36 +0000	0,4321001700	-0,000209999
Wed, 05 Jun 2013 07:37:35 +0000	0,4323101690	-0,000638749
Tue, 28 May 2013 06:55:24 +0000	0,4329489180	-0,000218749
Mon, 27 May 2013 04:11:55 +0000	0,4331676670	-0,02784243
Wed, 22 May 2013 00:54:19 +0000	0,4610100970	0
Tue, 21 May 2013 02:40:12 +0000	0,4610100970	+0,002178744
Fri, 17 May 2013 15:26:10 +0000	0,4588313530	-0,000481249
Wed, 15 May 2013 12:11:03 +0000	0,4593126020	+0,00405999
Sat, 04 May 2013 12:37:25 +0000	0,4552526120	+0,002353744
Fri, 26 Apr 2013 01:48:59 +0000	0,4528988680	+0,002799993
Sun, 14 Apr 2013 00:07:47 +0000	0,4500988750	+0,002528744
Mon, 08 Apr 2013 12:21:03 +0000	0,4475701310	+0,002957493
Mon, 25 Mar 2013 00:26:49 +0000	0,4446126380	+0,00380624
Sun, 10 Mar 2013 12:26:11 +0000	0,4408063980	-0,000446249
Tue, 05 Mar 2013 02:56:37 +0000	0,4412526470	+0,000446249
Sat, 02 Mar 2013 00:27:07 +0000	0,4408063980	+0,000664998
Wed, 27 Feb 2013 02:52:32 +0000	0,4401414000	0
Tue, 26 Feb 2013 23:45:36 +0000	0,4401414000	+0,000883748
Sat, 23 Feb 2013 17:08:17 +0000	0,4392576520	0
Tue, 19 Feb 2013 06:01:09 +0000	0,4392576520	0
Sat, 16 Feb 2013 06:17:42 +0000	0,4392576520	0
Fri, 15 Feb 2013 05:28:10 +0000	0,4392576520	0
Thu, 14 Feb 2013 18:34:59 +0000	0,4392576520	+0,00021875
Wed, 13 Feb 2013 17:40:10 +0000	0,4390389020	-0,00021875
Wed, 13 Feb 2013 11:08:46 +0000	0,4392576520	0
Sun, 10 Feb 2013 14:30:20 +0000	0,4392576520	0
Fri, 18 Jan 2013 15:41:22 +0000	0,4392576520	-0,000437499
Sat, 12 Jan 2013 06:35:42 +0000	0,4396951510	0
Sat, 05 Jan 2013 05:19:12 +0000	0,4396951510	-0,002222494
Tue, 27 Nov 2012 06:03:26 +0000	0,4419176450	0
Thu, 22 Nov 2012 07:46:02 +0000	0,4419176450	0
Tue, 20 Nov 2012 20:10:39 +0000	0,4419176450	0
Mon, 19 Nov 2012 21:12:41 +0000	0,4419176450	-0,000446249
Wed, 14 Nov 2012 22:58:47 +0000	0,4423638940	-0,002931243
Fri, 21 Sep 2012 00:11:00 +0000	0,4452951370	-0,001128747
Thu, 13 Sep 2012 10:18:01 +0000	0,4464238840	-0,001146247
Thu, 23 Aug 2012 03:19:36 +0000	0,4475701310	-0,001146247
Sat, 11 Aug 2012 16:01:23 +0000	0,4487163780	0
Thu, 09 Aug 2012 15:38:20 +0000	0,4487163780	-0,010596224
Wed, 11 Jul 2012 05:34:41 +0000	0,4593126020	0
Mon, 02 Jul 2012 04:06:52 +0000	0,4593126020	0
Fri, 29 Jun 2012 18:37:21 +0000	0,4593126020	0
Wed, 20 Jun 2012 17:17:39 +0000	0,4593126020	0
Mon, 18 Jun 2012 16:31:57 +0000	0,4593126020	0
Sat, 09 Jun 2012 11:23:43 +0000	0,4593126020	0
Fri, 18 May 2012 09:16:25 +0000	0,4593126020	0
Sat, 31 Mar 2012 23:23:50 +0000	0,4593126020	+0,00023625
Fri, 23 Mar 2012 19:38:54 +0000	0,4590763520	0
Fri, 10 Feb 2012 21:00:03 +0000	0,4590763520	-0,00023625
Mon, 06 Feb 2012 17:45:05 +0000	0,4593126020	0
Thu, 02 Feb 2012 19:40:26 +0000	0,4593126020	-0,000244999
Mon, 16 Jan 2012 05:11:10 +0000	0,4595576010	-0,002913743
Tue, 13 Dec 2011 14:12:16 +0000	0,4624713440	0
Mon, 28 Nov 2011 15:44:52 +0000	0,4624713440	-0,000489999
Mon, 21 Nov 2011 10:15:09 +0000	0,4629613430	+0,001224997
Fri, 04 Nov 2011 22:45:02 +0000	0,4617363460	0
Sun, 30 Oct 2011 09:09:34 +0000	0,4617363460	-0,000979997
Mon, 10 Oct 2011 22:22:35 +0000	0,4627163430	-0,000734998
Tue, 20 Sep 2011 10:45:54 +0000	0,4634513410	0
Mon, 19 Sep 2011 07:48:34 +0000	0,4634513410	0
Sun, 18 Sep 2011 08:32:39 +0000	0,4634513410	0
Sat, 17 Sep 2011 13:12:52 +0000	0,4634513410	-0,001233747
Wed, 07 Sep 2011 06:59:31 +0000	0,4646850880	0
Wed, 24 Aug 2011 04:48:08 +0000	0,4646850880	-0,000489999
Tue, 23 Aug 2011 07:18:54 +0000	0,4651750870	0
Mon, 22 Aug 2011 18:29:30 +0000	0,4651750870	0
Sun, 21 Aug 2011 23:35:55 +0000	0,4651750870	-0,000988748
Sat, 13 Aug 2011 09:28:12 +0000	0,4661638350	0
Sat, 13 Aug 2011 01:39:48 +0000	0,4661638350	0

Please note that HNL to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 13:47:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Salvadoran colon exchange chart

Note: The Honduran lempir to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the HNL/SVC currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Salvadoran colon pair for a period of 2392 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.