The exchange rate as of today for HNL/THB is HNL per THB, which means that with 100 Honduran lempiras you can buy Thai baht.

Below you will find information about historical currency exchange rates for HNL/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or THB currencies.

HNL to THB exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 10:42:03 +0000	1,3251000000	-0,0934
Fri, 27 Oct 2017 01:24:43 +0000	1,4185000000	+0,0037
Thu, 26 Oct 2017 08:00:23 +0000	1,4148000000	-0,0019
Mon, 23 Oct 2017 03:00:15 +0000	1,4167000000	+0,0024
Tue, 17 Oct 2017 01:25:12 +0000	1,4143000000	-0,0011
Mon, 16 Oct 2017 06:53:46 +0000	1,4154000000	-0,0069
Thu, 12 Oct 2017 20:15:56 +0000	1,4223000000	+0,0065
Thu, 12 Oct 2017 15:47:17 +0000	1,4158000000	-0,012
Tue, 10 Oct 2017 02:54:43 +0000	1,4278000000	-0,0036
Mon, 02 Oct 2017 14:33:09 +0000	1,4314000000	+0,0037
Sat, 30 Sep 2017 15:17:20 +0000	1,4277000000	+0,001
Fri, 29 Sep 2017 15:28:00 +0000	1,4267000000	-0,0036
Thu, 28 Sep 2017 13:30:43 +0000	1,4303000000	+0,011
Fri, 22 Sep 2017 01:05:03 +0000	1,4193000000	+0,0005
Thu, 21 Sep 2017 20:05:56 +0000	1,4188000000	+0,0011
Mon, 18 Sep 2017 05:00:16 +0000	1,4177000000	-0,0022
Thu, 14 Sep 2017 13:10:47 +0000	1,4199000000	+0,0038
Wed, 13 Sep 2017 01:13:40 +0000	1,4161000000	0
Sun, 10 Sep 2017 19:12:17 +0000	1,4161000000	-0,0005
Sat, 09 Sep 2017 18:18:12 +0000	1,4166000000	-0,0017
Sat, 02 Sep 2017 13:11:04 +0000	1,4183000000	-0,0001
Tue, 29 Aug 2017 11:30:06 +0000	1,4184000000	-0,0049
Fri, 25 Aug 2017 19:30:41 +0000	1,4233000000	-0,0037
Thu, 24 Aug 2017 01:15:07 +0000	1,4270000000	-0,0009
Wed, 23 Aug 2017 10:56:04 +0000	1,4279000000	+0,0051
Tue, 22 Aug 2017 23:56:49 +0000	1,4228000000	10
Mon, 21 Aug 2017 20:26:58 +0000	1,4229000000	+0,0011
Sat, 19 Aug 2017 12:39:36 +0000	1,4218000000	-0,0013
Tue, 15 Aug 2017 04:15:56 +0000	1,4231000000	+0,0005
Mon, 14 Aug 2017 19:03:51 +0000	1,4226000000	-0,0011
Sat, 05 Aug 2017 04:36:20 +0000	1,4237000000	+0,0011
Thu, 03 Aug 2017 20:06:06 +0000	1,4226000000	+0,0006
Tue, 01 Aug 2017 21:23:53 +0000	1,4220000000	-0,0004
Mon, 31 Jul 2017 14:59:22 +0000	1,4224000000	-0,0034
Sat, 29 Jul 2017 05:40:46 +0000	1,4258000000	+0,0033
Thu, 27 Jul 2017 14:17:18 +0000	1,4225000000	-0,0051
Fri, 21 Jul 2017 08:48:04 +0000	1,4276000000	-0,0116
Mon, 17 Jul 2017 00:36:21 +0000	1,4392000000	-0,0017
Sat, 15 Jul 2017 10:09:56 +0000	1,4409000000	-0,006
Fri, 14 Jul 2017 02:12:21 +0000	1,4469000000	-0,0073
Sat, 08 Jul 2017 14:06:53 +0000	1,4542000000	+0,0037
Tue, 04 Jul 2017 03:55:02 +0000	1,4505000000	+0,0011
Mon, 03 Jul 2017 12:47:32 +0000	1,4494000000	0
Thu, 29 Jun 2017 11:49:11 +0000	1,4494000000	+0,0008
Thu, 29 Jun 2017 00:28:29 +0000	1,4486000000	0
Tue, 27 Jun 2017 10:01:51 +0000	1,4486000000	+0,0012
Sun, 25 Jun 2017 14:50:52 +0000	1,4474000000	0
Sun, 25 Jun 2017 00:33:54 +0000	1,4474000000	-0,0026
Tue, 20 Jun 2017 01:11:02 +0000	1,4500000000	+0,0026
Sun, 18 Jun 2017 14:24:04 +0000	1,4474000000	+0,0009
Wed, 14 Jun 2017 23:20:04 +0000	1,4465000000	-0,0073
Sun, 11 Jun 2017 10:50:55 +0000	1,4538000000	0
Sat, 10 Jun 2017 10:58:58 +0000	1,4538000000	+0,0012
Fri, 09 Jun 2017 20:59:38 +0000	1,4526000000	-0,0017
Fri, 09 Jun 2017 13:48:57 +0000	1,4543000000	+0,0026
Thu, 08 Jun 2017 05:41:00 +0000	1,4517000000	-0,0036
Fri, 02 Jun 2017 15:47:40 +0000	1,4553000000	+0,0022
Mon, 29 May 2017 08:22:03 +0000	1,4531000000	+0,0034
Sun, 28 May 2017 19:52:35 +0000	1,4497000000	-0,0004
Fri, 26 May 2017 18:39:41 +0000	1,4501000000	-0,0159
Tue, 23 May 2017 06:40:40 +0000	1,4660000000	+0,0051
Mon, 22 May 2017 19:05:51 +0000	1,4609000000	-0,0032
Mon, 22 May 2017 02:02:57 +0000	1,4641000000	+0,0018
Sun, 21 May 2017 17:13:23 +0000	1,4623000000	0
Sat, 20 May 2017 14:51:42 +0000	1,4623000000	-0,0089
Mon, 15 May 2017 15:16:10 +0000	1,4712000000	-0,0031
Mon, 15 May 2017 03:08:37 +0000	1,4743000000	-0,0059
Thu, 11 May 2017 18:30:59 +0000	1,4802000000	+0,0037
Mon, 08 May 2017 19:30:03 +0000	1,4765000000	10
Sat, 06 May 2017 16:08:10 +0000	1,4766000000	+0,0058
Wed, 03 May 2017 17:51:23 +0000	1,4708000000	+0,0008
Tue, 02 May 2017 14:56:48 +0000	1,4700000000	+0,0009
Tue, 02 May 2017 09:13:10 +0000	1,4691000000	-0,0044
Sat, 29 Apr 2017 08:42:09 +0000	1,4735000000	-0,0006
Fri, 28 Apr 2017 07:31:56 +0000	1,4741000000	+0,0065
Tue, 25 Apr 2017 12:51:38 +0000	1,4676000000	+0,0021
Tue, 25 Apr 2017 02:54:08 +0000	1,4655000000	+0,001
Sun, 23 Apr 2017 17:07:26 +0000	1,4645000000	-0,003
Fri, 21 Apr 2017 02:49:08 +0000	1,4675000000	+0,0012
Wed, 19 Apr 2017 12:36:33 +0000	1,4663000000	+0,0022
Tue, 18 Apr 2017 22:15:04 +0000	1,4641000000	+0,0025
Mon, 17 Apr 2017 23:22:05 +0000	1,4616000000	0
Mon, 17 Apr 2017 03:14:41 +0000	1,4616000000	-0,0059
Sat, 15 Apr 2017 05:04:45 +0000	1,4675000000	+0,0038
Fri, 14 Apr 2017 02:34:54 +0000	1,4637000000	-0,0021
Wed, 12 Apr 2017 23:04:52 +0000	1,4658000000	-0,0094
Mon, 10 Apr 2017 19:48:19 +0000	1,4752000000	0
Sun, 09 Apr 2017 04:57:21 +0000	1,4752000000	0
Sat, 08 Apr 2017 13:14:10 +0000	1,4752000000	0
Fri, 07 Apr 2017 22:38:52 +0000	1,4752000000	+0,0051
Wed, 05 Apr 2017 12:08:09 +0000	1,4701000000	+0,003
Tue, 04 Apr 2017 19:07:17 +0000	1,4671000000	+0,0019
Fri, 31 Mar 2017 08:06:54 +0000	1,4652000000	+0,0013
Tue, 28 Mar 2017 00:21:52 +0000	1,4639000000	-0,0076
Wed, 22 Mar 2017 15:37:57 +0000	1,4715000000	-0,003
Tue, 21 Mar 2017 18:54:51 +0000	1,4745000000	-0,0057
Sat, 18 Mar 2017 00:19:56 +0000	1,4802000000	-0,0072
Thu, 16 Mar 2017 12:23:15 +0000	1,4874000000	-0,0106
Wed, 15 Mar 2017 13:17:25 +0000	1,4980000000	-0,0042
Fri, 10 Mar 2017 17:57:00 +0000	1,5022000000	-0,0011
Thu, 09 Mar 2017 16:41:23 +0000	1,5033000000	+0,012
Tue, 07 Mar 2017 16:34:41 +0000	1,4913000000	+0,0057
Sat, 04 Mar 2017 19:50:00 +0000	1,4856000000	-0,003
Fri, 03 Mar 2017 11:00:21 +0000	1,4886000000	+0,0026
Wed, 01 Mar 2017 20:05:14 +0000	1,4860000000	-0,0004
Wed, 01 Mar 2017 12:04:46 +0000	1,4864000000	+0,0051
Tue, 28 Feb 2017 12:35:08 +0000	1,4813000000	+0,0007
Sun, 26 Feb 2017 07:11:34 +0000	1,4806000000	-0,0077
Tue, 21 Feb 2017 12:02:22 +0000	1,4883000000	+0,0011
Sat, 18 Feb 2017 01:44:25 +0000	1,4872000000	-0,0007
Sat, 11 Feb 2017 15:17:47 +0000	1,4879000000	+0,0018
Fri, 10 Feb 2017 04:34:05 +0000	1,4861000000	+0,0033
Fri, 03 Feb 2017 21:08:48 +0000	1,4828000000	-0,0015
Thu, 02 Feb 2017 22:51:29 +0000	1,4843000000	-0,0028
Wed, 01 Feb 2017 18:35:52 +0000	1,4871000000	-0,0066
Sun, 29 Jan 2017 16:32:32 +0000	1,4937000000	0
Sun, 29 Jan 2017 06:32:53 +0000	1,4937000000	0
Sat, 28 Jan 2017 20:41:48 +0000	1,4937000000	0
Fri, 27 Jan 2017 19:12:58 +0000	1,4937000000	+0,0039
Thu, 26 Jan 2017 04:34:20 +0000	1,4898000000	-0,0026
Mon, 23 Jan 2017 21:23:57 +0000	1,4924000000	-0,0098
Sun, 15 Jan 2017 01:17:06 +0000	1,5022000000	-0,0111
Mon, 09 Jan 2017 23:31:26 +0000	1,5133000000	-0,0112
Wed, 04 Jan 2017 17:04:07 +0000	1,5245000000	0
Wed, 04 Jan 2017 08:56:16 +0000	1,5245000000	+0,0015
Mon, 02 Jan 2017 01:22:06 +0000	1,5230000000	-0,0101
Sat, 31 Dec 2016 18:14:34 +0000	1,5331000000	-0,0003
Thu, 29 Dec 2016 06:32:27 +0000	1,5334000000	-0,0054
Mon, 26 Dec 2016 15:51:10 +0000	1,5388000000	+0,0028
Sun, 25 Dec 2016 01:29:29 +0000	1,5360000000	+0,0042
Fri, 23 Dec 2016 20:07:51 +0000	1,5318000000	-0,0025
Fri, 23 Dec 2016 07:43:43 +0000	1,5343000000	-0,0009
Thu, 22 Dec 2016 18:44:07 +0000	1,5352000000	+0,0015
Wed, 21 Dec 2016 14:19:23 +0000	1,5337000000	+0,0021
Tue, 20 Dec 2016 06:53:45 +0000	1,5316000000	+0,0005
Fri, 16 Dec 2016 23:27:37 +0000	1,5311000000	+0,0139
Wed, 14 Dec 2016 09:09:11 +0000	1,5172000000	-0,0039
Wed, 07 Dec 2016 12:45:20 +0000	1,5211000000	-0,0271
Sat, 03 Dec 2016 03:00:55 +0000	1,5482000000	+0,0226
Thu, 01 Dec 2016 12:13:57 +0000	1,5256000000	-0,0009
Wed, 30 Nov 2016 09:20:21 +0000	1,5265000000	-0,0027
Mon, 28 Nov 2016 10:00:39 +0000	1,5292000000	-0,0121
Sun, 27 Nov 2016 10:14:13 +0000	1,5413000000	+0,0084
Fri, 25 Nov 2016 13:35:22 +0000	1,5329000000	-0,0018
Thu, 24 Nov 2016 21:25:46 +0000	1,5347000000	+0,0036
Tue, 22 Nov 2016 02:43:30 +0000	1,5311000000	-0,0155
Sat, 19 Nov 2016 03:15:40 +0000	1,5466000000	+0,015
Thu, 17 Nov 2016 15:30:30 +0000	1,5316000000	+0,0005
Tue, 15 Nov 2016 15:42:05 +0000	1,5311000000	-0,005
Sat, 12 Nov 2016 06:51:11 +0000	1,5361000000	+0,0195
Thu, 10 Nov 2016 04:54:02 +0000	1,5166000000	+0,0051
Tue, 08 Nov 2016 08:19:55 +0000	1,5115000000	-0,0017
Fri, 04 Nov 2016 14:51:11 +0000	1,5132000000	+0,0012
Thu, 03 Nov 2016 00:51:42 +0000	1,5120000000	-0,0043
Mon, 31 Oct 2016 21:51:48 +0000	1,5163000000	-0,0004
Fri, 28 Oct 2016 22:01:51 +0000	1,5167000000	+0,0047
Tue, 25 Oct 2016 16:47:03 +0000	1,5120000000	-0,0141
Mon, 24 Oct 2016 03:18:14 +0000	1,5261000000	+0,01
Thu, 20 Oct 2016 23:19:11 +0000	1,5161000000	-0,0203
Sun, 16 Oct 2016 17:29:16 +0000	1,5364000000	+0,0056
Fri, 14 Oct 2016 19:26:14 +0000	1,5308000000	+0,0052
Fri, 14 Oct 2016 14:36:10 +0000	1,5256000000	-0,0142
Sun, 09 Oct 2016 09:19:59 +0000	1,5398000000	+0,0259
Fri, 07 Oct 2016 07:40:56 +0000	1,5139000000	+0,0022
Wed, 05 Oct 2016 10:31:14 +0000	1,5117000000	+0,0068
Mon, 03 Oct 2016 20:36:22 +0000	1,5049000000	+0,0024
Fri, 30 Sep 2016 18:46:51 +0000	1,5025000000	-0,0275
Sun, 25 Sep 2016 16:35:38 +0000	1,5300000000	+0,019
Thu, 22 Sep 2016 08:13:47 +0000	1,5110000000	0
Wed, 21 Sep 2016 22:04:23 +0000	1,5110000000	-0,0065
Mon, 19 Sep 2016 14:01:37 +0000	1,5175000000	-0,0071
Sun, 18 Sep 2016 09:27:14 +0000	1,5246000000	+0,0095
Fri, 16 Sep 2016 03:36:39 +0000	1,5151000000	-0,0107
Wed, 14 Sep 2016 01:19:23 +0000	1,5258000000	-0,0011
Sat, 10 Sep 2016 17:17:32 +0000	1,5269000000	+0,008
Fri, 09 Sep 2016 08:21:14 +0000	1,5189000000	-0,0003
Sat, 03 Sep 2016 19:56:46 +0000	1,5192000000	+0,0061
Thu, 01 Sep 2016 12:04:55 +0000	1,5131000000	+0,002
Mon, 29 Aug 2016 14:22:22 +0000	1,5111000000	+0,0021
Fri, 26 Aug 2016 12:24:38 +0000	1,5090000000	-0,0023
Thu, 18 Aug 2016 11:39:04 +0000	1,5113000000	-0,0026
Wed, 17 Aug 2016 07:15:18 +0000	1,5139000000	-0,0125
Sun, 14 Aug 2016 12:52:36 +0000	1,5264000000	0
Sun, 14 Aug 2016 07:47:00 +0000	1,5264000000	-0,0123
Sat, 30 Jul 2016 10:21:46 +0000	1,5387000000	+0,0065
Tue, 19 Jul 2016 20:06:03 +0000	1,5322000000	+0,0007
Tue, 19 Jul 2016 09:15:47 +0000	1,5315000000	+0,0021
Mon, 18 Jul 2016 19:28:13 +0000	1,5294000000	-0,001
Fri, 15 Jul 2016 07:22:16 +0000	1,5304000000	-0,0111
Tue, 12 Jul 2016 15:07:26 +0000	1,5415000000	+0,0021
Tue, 12 Jul 2016 09:05:18 +0000	1,5394000000	-0,0027
Sat, 02 Jul 2016 05:26:01 +0000	1,5421000000	+0,0039
Fri, 01 Jul 2016 12:36:08 +0000	1,5382000000	-0,0066
Thu, 23 Jun 2016 22:43:52 +0000	1,5448000000	-0,0018
Wed, 22 Jun 2016 17:35:30 +0000	1,5466000000	-0,0033
Sun, 19 Jun 2016 15:15:00 +0000	1,5499000000	0
Sat, 18 Jun 2016 23:52:06 +0000	1,5499000000	+0,0023
Tue, 14 Jun 2016 01:34:32 +0000	1,5476000000	+0,0012
Thu, 09 Jun 2016 19:10:32 +0000	1,5464000000	-0,0138
Fri, 03 Jun 2016 21:09:27 +0000	1,5602000000	-0,0247
Sat, 28 May 2016 11:17:27 +0000	1,5849000000	+0,0042
Sat, 21 May 2016 19:18:03 +0000	1,5807000000	0
Sat, 21 May 2016 01:11:52 +0000	1,5807000000	+0,0012
Thu, 19 May 2016 19:37:07 +0000	1,5795000000	+0,0177
Thu, 12 May 2016 08:56:09 +0000	1,5618000000	+0,001
Wed, 11 May 2016 19:05:50 +0000	1,5608000000	+0,0011
Mon, 09 May 2016 16:44:43 +0000	1,5597000000	-0,0008
Sun, 08 May 2016 14:45:18 +0000	1,5605000000	+0,0165
Mon, 02 May 2016 02:06:27 +0000	1,5440000000	-0,011
Fri, 15 Apr 2016 03:37:07 +0000	1,5550000000	-0,0033
Thu, 14 Apr 2016 05:28:24 +0000	1,5583000000	+0,0064
Wed, 13 Apr 2016 19:21:51 +0000	1,5519000000	-0,0009
Sat, 09 Apr 2016 09:56:34 +0000	1,5528000000	+0,0005
Fri, 08 Apr 2016 17:53:27 +0000	1,5523000000	-0,0058
Wed, 06 Apr 2016 09:43:09 +0000	1,5581000000	+0,0044
Sat, 02 Apr 2016 21:46:40 +0000	1,5537000000	-0,0038
Wed, 30 Mar 2016 23:53:33 +0000	1,5575000000	+0,0033
Wed, 30 Mar 2016 07:04:40 +0000	1,5542000000	-0,0098
Tue, 29 Mar 2016 07:57:04 +0000	1,5640000000	+0,0017
Mon, 28 Mar 2016 08:20:20 +0000	1,5623000000	+0,0028
Sun, 27 Mar 2016 09:45:11 +0000	1,5595000000	0
Sat, 26 Mar 2016 11:06:15 +0000	1,5595000000	+0,0008
Fri, 25 Mar 2016 12:17:45 +0000	1,5587000000	-0,0019
Thu, 24 Mar 2016 12:11:28 +0000	1,5606000000	+0,0019
Thu, 24 Mar 2016 02:12:57 +0000	1,5587000000	+0,0174
Sat, 19 Mar 2016 21:07:33 +0000	1,5413000000	-0,0096
Tue, 15 Mar 2016 00:32:22 +0000	1,5509000000	+0,0022
Sun, 13 Mar 2016 17:04:33 +0000	1,5487000000	-0,0188
Mon, 07 Mar 2016 05:32:18 +0000	1,5675000000	-0,0056
Wed, 02 Mar 2016 12:08:00 +0000	1,5731000000	-0,0091
Sun, 28 Feb 2016 18:02:31 +0000	1,5822000000	+0,004
Wed, 24 Feb 2016 20:40:19 +0000	1,5782000000	-0,0034
Tue, 23 Feb 2016 06:15:58 +0000	1,5816000000	-0,0001
Sun, 21 Feb 2016 13:03:22 +0000	1,5817000000	+0,0018
Fri, 19 Feb 2016 08:34:02 +0000	1,5799000000	+0,0045
Fri, 19 Feb 2016 01:11:17 +0000	1,5754000000	-0,0011
Wed, 17 Feb 2016 07:29:18 +0000	1,5765000000	-0,0009
Wed, 17 Feb 2016 02:36:04 +0000	1,5774000000	+10
Tue, 16 Feb 2016 22:30:17 +0000	1,5773000000	+0,0005
Mon, 15 Feb 2016 19:28:25 +0000	1,5768000000	+0,0003
Sat, 13 Feb 2016 14:31:56 +0000	1,5765000000	-0,0002
Fri, 12 Feb 2016 09:23:04 +0000	1,5767000000	+0,0165
Thu, 11 Feb 2016 04:14:52 +0000	1,5602000000	-0,0059
Wed, 10 Feb 2016 12:36:11 +0000	1,5661000000	+0,0009
Wed, 10 Feb 2016 08:51:21 +0000	1,5652000000	-0,0112
Sun, 07 Feb 2016 01:49:52 +0000	1,5764000000	+10
Thu, 04 Feb 2016 14:47:48 +0000	1,5763000000	-0,0114
Wed, 03 Feb 2016 02:36:31 +0000	1,5877000000	+0,0011
Tue, 02 Feb 2016 13:06:59 +0000	1,5866000000	-0,003
Fri, 29 Jan 2016 01:49:00 +0000	1,5896000000	-0,028
Tue, 19 Jan 2016 03:26:55 +0000	1,6176000000	-0,0029
Sun, 17 Jan 2016 21:48:12 +0000	1,6205000000	+0,0009
Sat, 16 Jan 2016 04:35:10 +0000	1,6196000000	-0,0025
Tue, 12 Jan 2016 08:53:18 +0000	1,6221000000	+0,0134
Mon, 04 Jan 2016 05:14:54 +0000	1,6087000000	+0,0005
Sat, 02 Jan 2016 18:37:49 +0000	1,6082000000	-0,0027
Thu, 31 Dec 2015 19:23:12 +0000	1,6109000000	-0,0028
Mon, 28 Dec 2015 03:03:36 +0000	1,6137000000	-0,0019
Wed, 23 Dec 2015 01:48:57 +0000	1,6156000000	-0,0046
Sun, 20 Dec 2015 08:30:52 +0000	1,6202000000	+0,0008
Thu, 17 Dec 2015 04:58:28 +0000	1,6194000000	+0,0086
Tue, 15 Dec 2015 12:54:16 +0000	1,6108000000	-0,0138
Sun, 13 Dec 2015 19:25:57 +0000	1,6246000000	+0,0087
Sun, 13 Dec 2015 06:46:20 +0000	1,6159000000	-0,004
Fri, 11 Dec 2015 13:07:23 +0000	1,6199000000	+0,0014
Fri, 11 Dec 2015 04:53:38 +0000	1,6185000000	+0,0017
Thu, 10 Dec 2015 15:14:12 +0000	1,6168000000	+0,0015
Wed, 09 Dec 2015 17:34:04 +0000	1,6153000000	+0,0023
Fri, 04 Dec 2015 09:45:57 +0000	1,6130000000	+0,0009
Thu, 03 Dec 2015 00:21:55 +0000	1,6121000000	-0,0016
Mon, 30 Nov 2015 04:52:18 +0000	1,6137000000	-0,0044
Fri, 27 Nov 2015 10:12:13 +0000	1,6181000000	+0,0047
Fri, 27 Nov 2015 00:58:53 +0000	1,6134000000	+0,0003
Thu, 26 Nov 2015 08:36:16 +0000	1,6131000000	-0,0016
Mon, 23 Nov 2015 01:39:27 +0000	1,6147000000	+0,0046
Fri, 20 Nov 2015 05:34:50 +0000	1,6101000000	-0,0135
Wed, 18 Nov 2015 23:41:39 +0000	1,6236000000	-0,0018
Wed, 18 Nov 2015 17:19:37 +0000	1,6254000000	-0,0004
Mon, 16 Nov 2015 10:57:16 +0000	1,6258000000	+0,0058
Thu, 12 Nov 2015 20:31:56 +0000	1,6200000000	+0,0004
Thu, 12 Nov 2015 03:50:36 +0000	1,6196000000	-0,0018
Sun, 08 Nov 2015 13:22:50 +0000	1,6214000000	0
Sat, 07 Nov 2015 14:16:33 +0000	1,6214000000	0
Sat, 07 Nov 2015 11:11:18 +0000	1,6214000000	+0,0125
Fri, 06 Nov 2015 01:06:11 +0000	1,6089000000	+0,0011
Wed, 04 Nov 2015 03:23:33 +0000	1,6078000000	-0,0047
Mon, 02 Nov 2015 21:27:32 +0000	1,6125000000	-0,0038
Thu, 29 Oct 2015 23:29:39 +0000	1,6163000000	+0,0072
Tue, 27 Oct 2015 07:38:36 +0000	1,6091000000	-0,0034
Thu, 22 Oct 2015 22:20:20 +0000	1,6125000000	-0,0043
Wed, 21 Oct 2015 15:34:10 +0000	1,6168000000	+0,0111
Tue, 20 Oct 2015 12:04:09 +0000	1,6057000000	+0,0038
Sat, 17 Oct 2015 04:06:38 +0000	1,6019000000	-0,0114
Wed, 14 Oct 2015 06:12:47 +0000	1,6133000000	-0,0016
Sun, 11 Oct 2015 13:31:24 +0000	1,6149000000	0
Sat, 10 Oct 2015 00:33:38 +0000	1,6149000000	-0,0202
Thu, 08 Oct 2015 12:04:13 +0000	1,6351000000	-0,0131
Wed, 07 Oct 2015 02:06:26 +0000	1,6482000000	-0,0086
Sat, 03 Oct 2015 14:56:42 +0000	1,6568000000	-0,0021
Tue, 29 Sep 2015 00:55:45 +0000	1,6589000000	+0,0127
Sun, 27 Sep 2015 16:24:36 +0000	1,6462000000	0
Sat, 26 Sep 2015 23:13:12 +0000	1,6462000000	-0,0031
Fri, 25 Sep 2015 08:59:53 +0000	1,6493000000	+0,0108
Tue, 22 Sep 2015 09:41:30 +0000	1,6385000000	+0,0125
Sun, 20 Sep 2015 11:02:38 +0000	1,6260000000	-0,0048
Thu, 17 Sep 2015 07:44:56 +0000	1,6308000000	-0,0126
Wed, 16 Sep 2015 04:26:36 +0000	1,6434000000	+0,0033
Tue, 15 Sep 2015 21:23:54 +0000	1,6401000000	-0,0045
Mon, 14 Sep 2015 00:27:54 +0000	1,6446000000	+0,0028
Wed, 09 Sep 2015 03:47:17 +0000	1,6418000000	+0,0019
Sun, 06 Sep 2015 12:30:33 +0000	1,6399000000	+0,0083
Fri, 28 Aug 2015 10:15:32 +0000	1,6316000000	+0,0086
Sat, 22 Aug 2015 04:36:44 +0000	1,6230000000	+0,0055
Wed, 19 Aug 2015 09:44:57 +0000	1,6175000000	+0,0022
Mon, 17 Aug 2015 23:39:10 +0000	1,6153000000	+0,0115
Sat, 15 Aug 2015 11:18:28 +0000	1,6038000000	+0,0023
Thu, 13 Aug 2015 23:52:02 +0000	1,6015000000	+0,0033
Sun, 09 Aug 2015 05:54:26 +0000	1,5982000000	-0,0009
Wed, 05 Aug 2015 13:47:37 +0000	1,5991000000	+0,0034
Tue, 04 Aug 2015 16:35:02 +0000	1,5957000000	+0,0357
Thu, 16 Jul 2015 14:20:30 +0000	1,5600000000	-0,0013
Thu, 16 Jul 2015 04:48:55 +0000	1,5613000000	+0,0064
Tue, 14 Jul 2015 03:22:40 +0000	1,5549000000	+0,0056
Sat, 11 Jul 2015 11:46:03 +0000	1,5493000000	-0,0012
Wed, 08 Jul 2015 23:01:49 +0000	1,5505000000	-0,0016
Tue, 07 Jul 2015 21:14:35 +0000	1,5521000000	+0,0102
Fri, 03 Jul 2015 07:30:05 +0000	1,5419000000	-0,0008
Thu, 02 Jul 2015 06:26:44 +0000	1,5427000000	-0,001
Wed, 01 Jul 2015 11:47:23 +0000	1,5437000000	+0,01
Sat, 20 Jun 2015 11:32:32 +0000	1,5337000000	0
Sat, 20 Jun 2015 03:44:05 +0000	1,5337000000	+0,0012
Sat, 13 Jun 2015 17:51:28 +0000	1,5325000000	0
Sat, 13 Jun 2015 02:27:20 +0000	1,5325000000	-0,0005
Wed, 10 Jun 2015 14:08:08 +0000	1,5330000000	-0,0086
Wed, 27 May 2015 00:44:22 +0000	1,5416000000	+0,012
Sun, 24 May 2015 09:50:10 +0000	1,5296000000	+0,0062
Thu, 14 May 2015 08:32:10 +0000	1,5234000000	-0,0029
Thu, 07 May 2015 13:49:13 +0000	1,5263000000	+0,0218
Sun, 03 May 2015 16:14:18 +0000	1,5045000000	+0,0143
Fri, 01 May 2015 13:01:45 +0000	1,4902000000	-0,0045
Thu, 30 Apr 2015 00:59:16 +0000	1,4947000000	+0,011
Sat, 25 Apr 2015 18:45:43 +0000	1,4837000000	+0,0068
Thu, 23 Apr 2015 02:14:49 +0000	1,4769000000	-0,0492
Wed, 22 Apr 2015 11:01:30 +0000	1,5261000000	+0,0025
Sat, 18 Apr 2015 19:57:55 +0000	1,5236000000	+0,0255
Mon, 06 Apr 2015 11:51:00 +0000	1,4981000000	-0,0254
Wed, 25 Mar 2015 20:43:46 +0000	1,5235000000	-0,0181
Wed, 18 Mar 2015 18:14:46 +0000	1,5416000000	-0,0028
Fri, 06 Mar 2015 06:15:51 +0000	1,5444000000	+0,0054
Fri, 27 Feb 2015 16:28:11 +0000	1,5390000000	-0,0126
Wed, 18 Feb 2015 04:51:58 +0000	1,5516000000	-0,0016
Thu, 12 Feb 2015 17:41:26 +0000	1,5532000000	-0,0058
Thu, 29 Jan 2015 15:10:31 +0000	1,5590000000	+0,0081
Wed, 28 Jan 2015 08:44:04 +0000	1,5509000000	-0,0143
Tue, 13 Jan 2015 00:15:21 +0000	1,5652000000	+0,0014
Wed, 24 Dec 2014 21:07:46 +0000	1,5638000000	+0,0004
Sat, 20 Dec 2014 04:15:42 +0000	1,5634000000	-0,0022
Wed, 17 Dec 2014 23:06:50 +0000	1,5656000000	+0,0002
Tue, 16 Dec 2014 14:40:41 +0000	1,5654000000	+0,0017
Mon, 15 Dec 2014 15:27:48 +0000	1,5637000000	+0,0109
Wed, 03 Dec 2014 03:05:11 +0000	1,5528000000	+0,0061
Tue, 25 Nov 2014 01:11:35 +0000	1,5467000000	-0,0009
Mon, 24 Nov 2014 19:27:40 +0000	1,5476000000	+0,0031
Mon, 17 Nov 2014 10:55:14 +0000	1,5445000000	-0,0028
Mon, 17 Nov 2014 06:53:22 +0000	1,5473000000	0
Sat, 15 Nov 2014 11:40:01 +0000	1,5473000000	+0,0089
Sat, 08 Nov 2014 17:32:37 +0000	1,5384000000	+0,0116
Wed, 15 Oct 2014 09:14:39 +0000	1,5268000000	+0,0038
Mon, 13 Oct 2014 15:27:47 +0000	1,5230000000	-0,0137
Fri, 03 Oct 2014 19:25:14 +0000	1,5367000000	+0,0118
Fri, 26 Sep 2014 17:22:25 +0000	1,5249000000	+0,0041
Tue, 23 Sep 2014 12:08:40 +0000	1,5208000000	+0,0007
Mon, 22 Sep 2014 06:01:45 +0000	1,5201000000	-0,0005
Sun, 21 Sep 2014 08:37:13 +0000	1,5206000000	0
Sat, 20 Sep 2014 21:35:23 +0000	1,5206000000	+0,0067
Tue, 26 Aug 2014 22:40:41 +0000	1,5139000000	-0,0005
Wed, 20 Aug 2014 01:45:53 +0000	1,5144000000	+0,0003
Mon, 18 Aug 2014 01:03:51 +0000	1,5141000000	+0,001
Thu, 14 Aug 2014 21:14:17 +0000	1,5131000000	-0,0132
Tue, 12 Aug 2014 23:37:13 +0000	1,5263000000	-0,0084
Tue, 05 Aug 2014 20:20:28 +0000	1,5347000000	+0,0092
Thu, 31 Jul 2014 02:12:15 +0000	1,5255000000	+0,0064
Sat, 26 Jul 2014 05:55:05 +0000	1,5191000000	-0,0174
Thu, 17 Jul 2014 23:47:51 +0000	1,5365000000	+0,0048
Wed, 16 Jul 2014 15:30:54 +0000	1,5317000000	-0,0014
Tue, 15 Jul 2014 19:33:42 +0000	1,5331000000	-0,0002
Tue, 15 Jul 2014 00:08:00 +0000	1,5333000000	10
Mon, 14 Jul 2014 13:34:58 +0000	1,5334000000	-0,0147
Fri, 27 Jun 2014 13:30:11 +0000	1,5481000000	-0,0115
Wed, 18 Jun 2014 21:05:47 +0000	1,5596000000	+0,0044
Sat, 14 Jun 2014 19:11:58 +0000	1,5552000000	-0,0021
Tue, 10 Jun 2014 14:43:30 +0000	1,5573000000	-0,0273
Tue, 03 Jun 2014 10:02:07 +0000	1,5846000000	+0,003
Tue, 20 May 2014 03:39:33 +0000	1,5816000000	-0,1265
Sun, 11 May 2014 17:25:09 +0000	1,7081000000	+0,0357
Mon, 17 Mar 2014 16:07:15 +0000	1,6724000000	+0,0086
Sat, 01 Mar 2014 13:51:22 +0000	1,6638000000	+0,0191
Wed, 08 Jan 2014 01:22:29 +0000	1,6447000000	+0,0534
Thu, 19 Dec 2013 12:16:02 +0000	1,5913000000	+0,0225
Sun, 08 Dec 2013 21:04:38 +0000	1,5688000000	0
Sat, 07 Dec 2013 18:49:59 +0000	1,5688000000	+0,04728408
Thu, 17 Oct 2013 11:24:12 +0000	1,5215159200	-0,01308317
Tue, 08 Oct 2013 14:43:41 +0000	1,5345990900	+0,00427425
Sun, 06 Oct 2013 02:11:41 +0000	1,5303248400	+0,00261565
Thu, 03 Oct 2013 16:12:34 +0000	1,5277091900	0
Sun, 29 Sep 2013 22:43:03 +0000	1,5277091900	0
Sat, 28 Sep 2013 01:46:23 +0000	1,5277091900	0
Fri, 27 Sep 2013 18:34:48 +0000	1,5277091900	-0,00221962
Thu, 19 Sep 2013 19:35:34 +0000	1,5299288100	-0,04593392
Thu, 05 Sep 2013 08:43:49 +0000	1,5758627300	+0,01529379
Wed, 21 Aug 2013 22:59:40 +0000	1,5605689400	+0,00932906
Wed, 21 Aug 2013 02:00:58 +0000	1,5512398800	+0,00771373
Wed, 07 Aug 2013 23:54:45 +0000	1,5435261500	+0,01066164
Mon, 05 Aug 2013 03:58:36 +0000	1,5328645100	-0,00837196
Sun, 07 Jul 2013 15:00:27 +0000	1,5412364700	+0,00724712
Fri, 05 Jul 2013 08:58:49 +0000	1,5339893500	+0,00106824
Sun, 30 Jun 2013 21:23:54 +0000	1,5329211100	0
Sat, 29 Jun 2013 22:08:37 +0000	1,5329211100	-0,00533426
Sat, 22 Jun 2013 09:02:12 +0000	1,5382553700	+0,02751748
Thu, 06 Jun 2013 19:43:45 +0000	1,5107378900	+0,00309394
Wed, 05 Jun 2013 08:56:48 +0000	1,5076439500	+0,02744771
Tue, 28 May 2013 06:57:04 +0000	1,4801962400	-0,00221131
Thu, 23 May 2013 18:33:45 +0000	1,4824075500	-0,08556459
Tue, 21 May 2013 09:03:18 +0000	1,5679721400	+0,01102514
Tue, 14 May 2013 08:36:07 +0000	1,5569470000	+0,01631701
Tue, 07 May 2013 17:11:42 +0000	1,5406299900	+0,04439374
Thu, 25 Apr 2013 12:46:26 +0000	1,4962362500	+0,00852826
Tue, 23 Apr 2013 10:44:34 +0000	1,4877079900	-0,00058176
Wed, 10 Apr 2013 19:09:09 +0000	1,4882897500	-0,00796603
Sun, 07 Apr 2013 11:03:36 +0000	1,4962557800	+0,00312497
Wed, 13 Mar 2013 16:40:45 +0000	1,4931308100	-0,00736039
Sun, 03 Mar 2013 03:22:03 +0000	1,5004912000	-0,00025467
Wed, 27 Feb 2013 15:47:24 +0000	1,5007458700	+0,00162681
Mon, 18 Feb 2013 12:09:44 +0000	1,4991190600	0
Mon, 18 Feb 2013 07:43:05 +0000	1,4991190600	+0,00062648
Fri, 15 Feb 2013 05:28:16 +0000	1,4984925800	+0,00076002
Thu, 14 Feb 2013 18:34:59 +0000	1,4977325600	+0,00062532
Wed, 13 Feb 2013 11:08:46 +0000	1,4971072400	+0,000937
Sun, 10 Feb 2013 14:55:12 +0000	1,4961702400	-0,0091974
Mon, 28 Jan 2013 14:46:26 +0000	1,5053676400	+0,00400687
Fri, 25 Jan 2013 16:49:52 +0000	1,5013607700	+0,00447673
Thu, 24 Jan 2013 11:25:43 +0000	1,4968840400	+0,00413947
Mon, 21 Jan 2013 12:17:31 +0000	1,4927445700	-0,02669786
Sat, 12 Jan 2013 06:35:37 +0000	1,5194424300	-0,00669114
Fri, 04 Jan 2013 11:56:06 +0000	1,5261335700	-0,01441028
Fri, 28 Dec 2012 01:22:57 +0000	1,5405438500	-0,01083075
Wed, 21 Nov 2012 12:05:07 +0000	1,5513746000	-0,00883708
Sat, 03 Nov 2012 15:28:33 +0000	1,5602116800	-0,00720855
Thu, 20 Sep 2012 04:02:31 +0000	1,5674202300	-0,01621574
Sun, 09 Sep 2012 21:40:56 +0000	1,5836359700	-0,02834655
Sun, 12 Aug 2012 21:49:17 +0000	1,6119825200	0
Sun, 12 Aug 2012 02:39:27 +0000	1,6119825200	-0,05626257
Fri, 29 Jun 2012 09:47:58 +0000	1,6682450900	+0,00396685
Thu, 21 Jun 2012 21:14:35 +0000	1,6642782400	+0,01048661
Wed, 20 Jun 2012 16:45:10 +0000	1,6537916300	-0,00287062
Wed, 13 Jun 2012 08:02:10 +0000	1,6566622500	+0,03775708
Fri, 27 Apr 2012 02:17:59 +0000	1,6189051700	-0,00520918
Wed, 25 Apr 2012 17:52:50 +0000	1,6241143500	+0,00944194
Fri, 23 Mar 2012 22:26:23 +0000	1,6146724100	+0,00922565
Sun, 04 Mar 2012 17:38:08 +0000	1,6054467600	-0,01944097
Tue, 07 Feb 2012 16:19:15 +0000	1,6248877300	-0,03092241
Sat, 21 Jan 2012 01:14:06 +0000	1,6558101400	-0,0133248
Sat, 14 Jan 2012 07:03:58 +0000	1,6691349400	+0,00053029
Fri, 13 Jan 2012 16:39:23 +0000	1,6686046500	+0,01950765
Sat, 24 Dec 2011 01:37:34 +0000	1,6490970000	+0,00060346
Wed, 30 Nov 2011 09:34:15 +0000	1,6484935400	+0,02265012
Tue, 15 Nov 2011 10:18:25 +0000	1,6258434200	+0,00105125
Tue, 01 Nov 2011 04:41:58 +0000	1,6247921700	-0,00908981
Fri, 14 Oct 2011 01:38:24 +0000	1,6338819800	+0,00353299
Thu, 13 Oct 2011 20:59:28 +0000	1,6303489900	-0,01762909
Thu, 06 Oct 2011 06:42:48 +0000	1,6479780800	+0,0187563
Thu, 22 Sep 2011 15:57:11 +0000	1,6292217800	+0,02594051
Thu, 15 Sep 2011 05:05:42 +0000	1,6032812700	+0,00638064
Tue, 13 Sep 2011 06:51:04 +0000	1,5969006300	+0,00932511
Sat, 03 Sep 2011 11:13:33 +0000	1,5875755200	+0,00020704
Wed, 24 Aug 2011 08:49:48 +0000	1,5873684800	+0,00150206
Tue, 23 Aug 2011 12:04:16 +0000	1,5858664200	+0,00250574
Mon, 22 Aug 2011 14:09:51 +0000	1,5833606800	-0,01172914
Sat, 13 Aug 2011 09:10:05 +0000	1,5950898200	+0,00319332
Thu, 11 Aug 2011 00:51:56 +0000	1,5918965000	0

Please note that HNL to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 10:42:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Thai baht exchange chart

Note: The Honduran lempir to Thai baht chart allow you to see for free currency exchange rate graph history for the HNL/THB currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Thai baht pair for a period of 2446 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.