The exchange rate as of today for HNL/TRY is HNL per TRY, which means that with 100 Honduran lempiras you can buy Turkish liras.

Below you will find information about historical currency exchange rates for HNL/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or TRY currencies.

HNL to TRY exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 16:38:03 +0000	0,1613000000	-0,0003
Wed, 01 Nov 2017 02:41:20 +0000	0,1616000000	+10
Mon, 30 Oct 2017 13:23:05 +0000	0,1615000000	+0,0004
Mon, 30 Oct 2017 10:08:49 +0000	0,1611000000	+0,0008
Thu, 26 Oct 2017 04:51:22 +0000	0,1603000000	+0,0005
Tue, 24 Oct 2017 19:06:35 +0000	0,1598000000	+0,0031
Sat, 21 Oct 2017 15:03:39 +0000	0,1567000000	10
Fri, 20 Oct 2017 07:40:03 +0000	0,1568000000	-0,0009
Wed, 18 Oct 2017 09:26:28 +0000	0,1577000000	+0,001
Tue, 17 Oct 2017 13:12:21 +0000	0,1567000000	+0,0011
Sun, 15 Oct 2017 19:19:30 +0000	0,1556000000	-0,0011
Thu, 12 Oct 2017 20:15:55 +0000	0,1567000000	+0,0039
Sun, 01 Oct 2017 10:45:28 +0000	0,1528000000	0
Sat, 30 Sep 2017 19:27:29 +0000	0,1528000000	0
Sat, 30 Sep 2017 09:33:53 +0000	0,1528000000	+10
Thu, 28 Sep 2017 14:35:42 +0000	0,1527000000	-0,0008
Wed, 27 Sep 2017 21:41:37 +0000	0,1535000000	+0,0017
Wed, 27 Sep 2017 03:31:37 +0000	0,1518000000	+0,0002
Tue, 26 Sep 2017 08:37:37 +0000	0,1516000000	+0,0016
Fri, 22 Sep 2017 17:08:49 +0000	0,1500000000	-0,0002
Thu, 21 Sep 2017 20:40:51 +0000	0,1502000000	+0,0006
Tue, 19 Sep 2017 22:38:05 +0000	0,1496000000	-0,0005
Tue, 19 Sep 2017 09:12:22 +0000	0,1501000000	+0,0026
Sun, 17 Sep 2017 22:26:19 +0000	0,1475000000	+10
Sat, 16 Sep 2017 00:55:30 +0000	0,1474000000	+0,0001
Fri, 15 Sep 2017 07:21:38 +0000	0,1473000000	+0,0018
Fri, 08 Sep 2017 03:10:58 +0000	0,1455000000	-0,0002
Thu, 07 Sep 2017 23:03:52 +0000	0,1457000000	-0,0017
Wed, 06 Sep 2017 08:59:29 +0000	0,1474000000	+0,0008
Sun, 03 Sep 2017 20:22:42 +0000	0,1466000000	0
Sun, 03 Sep 2017 02:51:45 +0000	0,1466000000	-0,0013
Tue, 29 Aug 2017 05:16:01 +0000	0,1479000000	+0,0003
Mon, 28 Aug 2017 06:26:57 +0000	0,1476000000	-0,0013
Thu, 24 Aug 2017 12:59:40 +0000	0,1489000000	-0,0007
Tue, 22 Aug 2017 20:04:43 +0000	0,1496000000	-0,0002
Tue, 22 Aug 2017 11:02:49 +0000	0,1498000000	-0,0008
Sun, 20 Aug 2017 10:54:46 +0000	0,1506000000	0
Fri, 18 Aug 2017 21:26:33 +0000	0,1506000000	-0,0003
Fri, 18 Aug 2017 02:19:50 +0000	0,1509000000	-0,0002
Tue, 15 Aug 2017 11:48:29 +0000	0,1511000000	+0,0002
Wed, 02 Aug 2017 06:32:55 +0000	0,1509000000	+0,0003
Mon, 31 Jul 2017 07:21:47 +0000	0,1506000000	10
Fri, 28 Jul 2017 07:47:35 +0000	0,1507000000	-0,0003
Fri, 28 Jul 2017 01:41:16 +0000	0,1510000000	-0,0007
Wed, 26 Jul 2017 16:45:15 +0000	0,1517000000	0
Wed, 26 Jul 2017 12:27:07 +0000	0,1517000000	-0,0003
Wed, 26 Jul 2017 07:29:32 +0000	0,1520000000	+0,0013
Mon, 24 Jul 2017 03:17:49 +0000	0,1507000000	-0,0002
Sat, 22 Jul 2017 06:01:52 +0000	0,1509000000	-0,0011
Fri, 14 Jul 2017 12:29:03 +0000	0,1520000000	-0,0023
Sun, 09 Jul 2017 16:44:16 +0000	0,1543000000	0
Sun, 09 Jul 2017 13:22:34 +0000	0,1543000000	0
Sat, 08 Jul 2017 11:42:12 +0000	0,1543000000	0
Fri, 07 Jul 2017 17:05:40 +0000	0,1543000000	-0,0001
Thu, 06 Jul 2017 22:13:09 +0000	0,1544000000	+0,0045
Wed, 28 Jun 2017 23:23:00 +0000	0,1499000000	+0,0006
Mon, 26 Jun 2017 09:51:22 +0000	0,1493000000	-0,0019
Wed, 21 Jun 2017 05:24:28 +0000	0,1512000000	0
Tue, 20 Jun 2017 16:53:37 +0000	0,1512000000	+0,0011
Mon, 19 Jun 2017 16:25:07 +0000	0,1501000000	+0,0004
Mon, 19 Jun 2017 12:14:24 +0000	0,1497000000	0
Fri, 16 Jun 2017 13:25:17 +0000	0,1497000000	-0,0003
Thu, 15 Jun 2017 16:07:14 +0000	0,1500000000	+0,0006
Wed, 14 Jun 2017 23:20:26 +0000	0,1494000000	-0,0006
Wed, 14 Jun 2017 07:02:44 +0000	0,1500000000	-0,0009
Sat, 10 Jun 2017 10:59:04 +0000	0,1509000000	+0,0006
Fri, 09 Jun 2017 02:00:35 +0000	0,1503000000	-0,0013
Wed, 07 Jun 2017 22:35:57 +0000	0,1516000000	+0,0016
Wed, 07 Jun 2017 09:52:01 +0000	0,1500000000	-0,0003
Thu, 01 Jun 2017 18:28:39 +0000	0,1503000000	-0,0021
Sun, 28 May 2017 01:32:05 +0000	0,1524000000	0
Sat, 27 May 2017 16:37:30 +0000	0,1524000000	+0,0007
Mon, 22 May 2017 17:23:42 +0000	0,1517000000	-0,0007
Sun, 21 May 2017 01:46:30 +0000	0,1524000000	-0,0002
Thu, 11 May 2017 14:10:27 +0000	0,1526000000	+0,0016
Sat, 06 May 2017 21:19:33 +0000	0,1510000000	+0,0004
Wed, 03 May 2017 23:50:27 +0000	0,1506000000	+0,0005
Tue, 02 May 2017 16:23:28 +0000	0,1501000000	-0,0012
Sat, 29 Apr 2017 09:01:30 +0000	0,1513000000	+0,0003
Fri, 28 Apr 2017 13:54:25 +0000	0,1510000000	-0,0015
Tue, 25 Apr 2017 05:46:55 +0000	0,1525000000	0
Tue, 25 Apr 2017 00:29:38 +0000	0,1525000000	-0,0015
Mon, 24 Apr 2017 01:00:03 +0000	0,1540000000	-0,0011
Sat, 22 Apr 2017 12:27:31 +0000	0,1551000000	-0,0001
Thu, 20 Apr 2017 22:31:29 +0000	0,1552000000	-0,0011
Wed, 19 Apr 2017 12:36:40 +0000	0,1563000000	+0,0003
Tue, 18 Apr 2017 23:27:14 +0000	0,1560000000	-0,0014
Tue, 18 Apr 2017 08:27:57 +0000	0,1574000000	+0,0023
Mon, 17 Apr 2017 02:38:01 +0000	0,1551000000	-0,0011
Thu, 13 Apr 2017 15:01:27 +0000	0,1562000000	-0,0028
Tue, 11 Apr 2017 04:32:58 +0000	0,1590000000	-0,0002
Mon, 10 Apr 2017 10:22:50 +0000	0,1592000000	+0,0002
Sat, 08 Apr 2017 20:23:07 +0000	0,1590000000	0
Sat, 08 Apr 2017 17:10:42 +0000	0,1590000000	0
Sat, 08 Apr 2017 13:37:45 +0000	0,1590000000	+0,0015
Wed, 05 Apr 2017 12:08:14 +0000	0,1575000000	+0,0016
Tue, 04 Apr 2017 13:54:23 +0000	0,1559000000	+0,0008
Mon, 03 Apr 2017 17:13:16 +0000	0,1551000000	+0,0006
Fri, 31 Mar 2017 18:27:26 +0000	0,1545000000	-0,0004
Fri, 31 Mar 2017 08:07:00 +0000	0,1549000000	+0,0012
Mon, 27 Mar 2017 21:08:13 +0000	0,1537000000	+0,0002
Sun, 26 Mar 2017 17:29:44 +0000	0,1535000000	0
Sat, 25 Mar 2017 01:52:16 +0000	0,1535000000	-0,0003
Fri, 24 Mar 2017 10:41:30 +0000	0,1538000000	-0,0005
Wed, 22 Mar 2017 08:05:40 +0000	0,1543000000	-0,0001
Tue, 21 Mar 2017 20:00:58 +0000	0,1544000000	+0,0005
Thu, 16 Mar 2017 17:46:50 +0000	0,1539000000	-0,0046
Sun, 12 Mar 2017 22:41:26 +0000	0,1585000000	10
Fri, 10 Mar 2017 17:57:04 +0000	0,1586000000	-0,0016
Thu, 09 Mar 2017 18:21:03 +0000	0,1602000000	+0,0041
Wed, 08 Mar 2017 03:50:49 +0000	0,1561000000	-0,0005
Tue, 07 Mar 2017 16:34:47 +0000	0,1566000000	-0,0016
Fri, 03 Mar 2017 17:52:35 +0000	0,1582000000	+0,0023
Thu, 02 Mar 2017 07:38:20 +0000	0,1559000000	+0,0005
Thu, 02 Mar 2017 01:59:01 +0000	0,1554000000	+0,0005
Wed, 01 Mar 2017 00:30:11 +0000	0,1549000000	+0,0012
Tue, 28 Feb 2017 12:35:13 +0000	0,1537000000	+0,0008
Mon, 27 Feb 2017 01:27:07 +0000	0,1529000000	-0,0003
Sat, 25 Feb 2017 19:15:57 +0000	0,1532000000	0
Fri, 24 Feb 2017 22:45:29 +0000	0,1532000000	+0,0011
Wed, 22 Feb 2017 21:26:22 +0000	0,1521000000	-0,0017
Tue, 21 Feb 2017 22:49:44 +0000	0,1538000000	-0,0006
Tue, 21 Feb 2017 03:34:07 +0000	0,1544000000	+0,0002
Sat, 18 Feb 2017 17:29:26 +0000	0,1542000000	-0,0022
Thu, 09 Feb 2017 15:08:36 +0000	0,1564000000	-0,0005
Tue, 07 Feb 2017 06:15:34 +0000	0,1569000000	+0,0006
Fri, 03 Feb 2017 17:40:13 +0000	0,1563000000	-0,0051
Mon, 30 Jan 2017 13:01:16 +0000	0,1614000000	-0,0024
Sun, 29 Jan 2017 16:32:45 +0000	0,1638000000	0
Sun, 29 Jan 2017 06:33:01 +0000	0,1638000000	0
Sat, 28 Jan 2017 22:13:27 +0000	0,1638000000	+0,0037
Tue, 24 Jan 2017 21:39:43 +0000	0,1601000000	+0,0006
Sun, 22 Jan 2017 07:26:06 +0000	0,1595000000	-0,0027
Thu, 19 Jan 2017 22:55:41 +0000	0,1622000000	+0,0006
Tue, 17 Jan 2017 03:00:09 +0000	0,1616000000	+0,0036
Sun, 15 Jan 2017 20:06:30 +0000	0,1580000000	+0,0004
Mon, 09 Jan 2017 23:31:31 +0000	0,1576000000	+0,0027
Sun, 08 Jan 2017 19:30:56 +0000	0,1549000000	0
Sat, 07 Jan 2017 21:34:53 +0000	0,1549000000	+0,0029
Wed, 04 Jan 2017 16:03:21 +0000	0,1520000000	-0,0005
Tue, 03 Jan 2017 17:21:42 +0000	0,1525000000	+0,002
Mon, 02 Jan 2017 01:19:28 +0000	0,1505000000	-0,0006
Sun, 01 Jan 2017 17:12:00 +0000	0,1511000000	+0,0014
Fri, 30 Dec 2016 13:16:09 +0000	0,1497000000	-0,0005
Sun, 25 Dec 2016 01:29:36 +0000	0,1502000000	+0,0007
Thu, 22 Dec 2016 02:32:04 +0000	0,1495000000	-0,0003
Thu, 15 Dec 2016 14:40:34 +0000	0,1498000000	-0,0009
Thu, 15 Dec 2016 05:33:04 +0000	0,1507000000	-0,0006
Sun, 11 Dec 2016 00:14:30 +0000	0,1513000000	+0,0044
Thu, 08 Dec 2016 21:04:51 +0000	0,1469000000	-0,0002
Wed, 07 Dec 2016 00:08:35 +0000	0,1471000000	-0,0033
Tue, 06 Dec 2016 08:44:09 +0000	0,1504000000	-0,0026
Sun, 04 Dec 2016 13:36:46 +0000	0,1530000000	+0,006
Wed, 30 Nov 2016 15:50:11 +0000	0,1470000000	+0,0004
Mon, 28 Nov 2016 22:12:56 +0000	0,1466000000	-0,0025
Sun, 27 Nov 2016 10:14:21 +0000	0,1491000000	-0,0002
Fri, 25 Nov 2016 01:59:25 +0000	0,1493000000	+0,0028
Wed, 23 Nov 2016 11:30:24 +0000	0,1465000000	+0,0013
Tue, 22 Nov 2016 05:26:22 +0000	0,1452000000	-0,0012
Sat, 19 Nov 2016 15:24:26 +0000	0,1464000000	+0,0029
Wed, 16 Nov 2016 13:16:05 +0000	0,1435000000	+0,0025
Sat, 12 Nov 2016 07:56:36 +0000	0,1410000000	+0,0021
Thu, 10 Nov 2016 05:46:04 +0000	0,1389000000	+0,0012
Tue, 08 Nov 2016 08:20:00 +0000	0,1377000000	-0,002
Sat, 05 Nov 2016 13:45:18 +0000	0,1397000000	+0,0052
Thu, 03 Nov 2016 14:53:41 +0000	0,1345000000	-0,0002
Fri, 28 Oct 2016 18:23:03 +0000	0,1347000000	+0,0017
Tue, 25 Oct 2016 16:47:08 +0000	0,1330000000	-0,0005
Sun, 23 Oct 2016 22:14:45 +0000	0,1335000000	+0,0008
Thu, 20 Oct 2016 03:34:28 +0000	0,1327000000	-0,0014
Wed, 19 Oct 2016 04:50:42 +0000	0,1341000000	0
Mon, 17 Oct 2016 21:37:07 +0000	0,1341000000	-0,0006
Sat, 08 Oct 2016 00:38:53 +0000	0,1347000000	+0,0029
Fri, 07 Oct 2016 13:16:37 +0000	0,1318000000	-0,0005
Fri, 07 Oct 2016 02:07:07 +0000	0,1323000000	-0,0003
Thu, 06 Oct 2016 01:38:57 +0000	0,1326000000	+0,0022
Sun, 02 Oct 2016 23:57:20 +0000	0,1304000000	+0,0008
Mon, 26 Sep 2016 14:56:23 +0000	0,1296000000	-0,0002
Wed, 21 Sep 2016 06:45:47 +0000	0,1298000000	+0,0002
Mon, 19 Sep 2016 19:09:41 +0000	0,1296000000	-0,0005
Sun, 18 Sep 2016 09:28:15 +0000	0,1301000000	0
Sat, 17 Sep 2016 06:21:26 +0000	0,1301000000	-0,0002
Wed, 14 Sep 2016 01:19:27 +0000	0,1303000000	0
Sat, 10 Sep 2016 14:51:03 +0000	0,1303000000	+0,0009
Sat, 03 Sep 2016 22:21:36 +0000	0,1294000000	+0,0011
Fri, 26 Aug 2016 12:24:43 +0000	0,1283000000	-0,0005
Sat, 20 Aug 2016 14:58:37 +0000	0,1288000000	+0,0006
Wed, 17 Aug 2016 07:15:22 +0000	0,1282000000	+0,0001
Tue, 16 Aug 2016 14:38:45 +0000	0,1281000000	-0,0019
Sun, 14 Aug 2016 12:52:55 +0000	0,1300000000	0
Sat, 13 Aug 2016 21:50:13 +0000	0,1300000000	0
Sat, 13 Aug 2016 09:11:16 +0000	0,1300000000	+0,0003
Tue, 09 Aug 2016 23:15:39 +0000	0,1297000000	-0,0017
Fri, 05 Aug 2016 06:43:00 +0000	0,1314000000	-0,0018
Tue, 19 Jul 2016 20:06:45 +0000	0,1332000000	+0,0026
Tue, 19 Jul 2016 02:18:14 +0000	0,1306000000	-0,0018
Sun, 17 Jul 2016 06:32:12 +0000	0,1324000000	+0,006
Fri, 15 Jul 2016 07:22:31 +0000	0,1264000000	-0,0009
Sun, 10 Jul 2016 00:59:49 +0000	0,1273000000	-0,0015
Wed, 06 Jul 2016 05:44:15 +0000	0,1288000000	+0,0002
Tue, 05 Jul 2016 16:20:51 +0000	0,1286000000	+0,001
Sun, 03 Jul 2016 02:11:28 +0000	0,1276000000	+0,0009
Thu, 30 Jun 2016 11:51:25 +0000	0,1267000000	-0,0005
Wed, 29 Jun 2016 17:21:30 +0000	0,1272000000	+0,0002
Wed, 22 Jun 2016 17:36:06 +0000	0,1270000000	-0,001
Wed, 22 Jun 2016 04:13:55 +0000	0,1280000000	-0,0002
Wed, 22 Jun 2016 00:21:36 +0000	0,1282000000	-0,0005
Sun, 19 Jun 2016 05:01:55 +0000	0,1287000000	0
Sat, 18 Jun 2016 23:52:25 +0000	0,1287000000	10
Wed, 15 Jun 2016 14:18:49 +0000	0,1288000000	-0,0002
Tue, 14 Jun 2016 08:37:27 +0000	0,1290000000	-0,0004
Sat, 11 Jun 2016 01:26:03 +0000	0,1294000000	+0,0022
Thu, 09 Jun 2016 21:34:15 +0000	0,1272000000	+0,0003
Wed, 08 Jun 2016 13:52:50 +0000	0,1269000000	-0,0008
Tue, 07 Jun 2016 16:34:22 +0000	0,1277000000	-0,0004
Fri, 03 Jun 2016 21:09:33 +0000	0,1281000000	-0,002
Fri, 03 Jun 2016 08:31:30 +0000	0,1301000000	+10
Thu, 02 Jun 2016 16:20:47 +0000	0,1300000000	10
Tue, 31 May 2016 17:20:29 +0000	0,1301000000	-0,0011
Sat, 28 May 2016 11:17:32 +0000	0,1312000000	+0,0012
Fri, 27 May 2016 10:05:28 +0000	0,1300000000	+0,0002
Wed, 25 May 2016 14:00:39 +0000	0,1298000000	-0,0006
Wed, 25 May 2016 02:12:30 +0000	0,1304000000	-0,0015
Sat, 21 May 2016 01:11:57 +0000	0,1319000000	+0,0003
Fri, 20 May 2016 13:40:23 +0000	0,1316000000	-0,0007
Thu, 19 May 2016 19:37:27 +0000	0,1323000000	+0,0011
Tue, 17 May 2016 15:08:37 +0000	0,1312000000	-0,0008
Sat, 14 May 2016 01:43:56 +0000	0,1320000000	+0,0019
Tue, 10 May 2016 13:34:27 +0000	0,1301000000	0
Mon, 09 May 2016 16:44:51 +0000	0,1301000000	0
Sat, 07 May 2016 14:08:39 +0000	0,1301000000	0
Sat, 07 May 2016 00:35:21 +0000	0,1301000000	+0,0021
Wed, 04 May 2016 18:07:22 +0000	0,1280000000	+0,0039
Tue, 03 May 2016 02:20:09 +0000	0,1241000000	+0,0005
Mon, 02 May 2016 02:06:31 +0000	0,1236000000	-0,0004
Sat, 30 Apr 2016 14:07:26 +0000	0,1240000000	0
Fri, 29 Apr 2016 22:34:28 +0000	0,1240000000	-0,0003
Fri, 29 Apr 2016 08:27:02 +0000	0,1243000000	0
Fri, 29 Apr 2016 05:26:42 +0000	0,1243000000	-0,0006
Tue, 26 Apr 2016 18:23:52 +0000	0,1249000000	-0,0014
Sat, 23 Apr 2016 11:40:13 +0000	0,1263000000	-0,0003
Sat, 16 Apr 2016 21:06:53 +0000	0,1266000000	+0,0002
Fri, 15 Apr 2016 00:56:03 +0000	0,1264000000	+0,0004
Wed, 13 Apr 2016 19:22:08 +0000	0,1260000000	-0,0004
Fri, 08 Apr 2016 10:29:22 +0000	0,1264000000	+0,0008
Wed, 06 Apr 2016 17:54:51 +0000	0,1256000000	-0,0001
Wed, 06 Apr 2016 09:43:49 +0000	0,1257000000	+0,0007
Wed, 06 Apr 2016 06:34:47 +0000	0,1250000000	+0,0003
Fri, 01 Apr 2016 16:41:34 +0000	0,1247000000	0
Fri, 01 Apr 2016 04:06:04 +0000	0,1247000000	-0,0007
Wed, 30 Mar 2016 09:29:45 +0000	0,1254000000	-0,0016
Tue, 29 Mar 2016 08:14:49 +0000	0,1270000000	-0,0003
Thu, 24 Mar 2016 02:13:01 +0000	0,1273000000	+0,0012
Thu, 17 Mar 2016 11:00:20 +0000	0,1261000000	-0,0008
Tue, 15 Mar 2016 00:32:26 +0000	0,1269000000	+0,0002
Sun, 13 Mar 2016 17:04:43 +0000	0,1267000000	-0,0019
Wed, 09 Mar 2016 11:49:31 +0000	0,1286000000	0
Mon, 07 Mar 2016 05:59:49 +0000	0,1286000000	-0,0013
Wed, 02 Mar 2016 12:08:04 +0000	0,1299000000	-0,0025
Sun, 28 Feb 2016 03:06:35 +0000	0,1324000000	+0,0024
Mon, 22 Feb 2016 21:42:09 +0000	0,1300000000	-0,0004
Mon, 15 Feb 2016 19:28:31 +0000	0,1304000000	+0,0002
Mon, 15 Feb 2016 12:18:24 +0000	0,1302000000	+0,0005
Sun, 14 Feb 2016 23:17:33 +0000	0,1297000000	0
Sun, 14 Feb 2016 18:00:51 +0000	0,1297000000	+0,0005
Thu, 11 Feb 2016 01:59:56 +0000	0,1292000000	-0,0007
Wed, 10 Feb 2016 07:34:49 +0000	0,1299000000	+0,0008
Fri, 05 Feb 2016 07:40:29 +0000	0,1291000000	-0,0041
Thu, 28 Jan 2016 03:02:21 +0000	0,1332000000	-0,0004
Wed, 27 Jan 2016 05:07:04 +0000	0,1336000000	-0,0016
Tue, 19 Jan 2016 17:20:43 +0000	0,1352000000	-0,0007
Sun, 17 Jan 2016 21:48:16 +0000	0,1359000000	0
Sun, 17 Jan 2016 08:57:34 +0000	0,1359000000	+10
Tue, 12 Jan 2016 06:12:31 +0000	0,1358000000	+0,0013
Fri, 08 Jan 2016 17:19:02 +0000	0,1345000000	+0,0006
Thu, 07 Jan 2016 22:25:51 +0000	0,1339000000	+0,0036
Sat, 02 Jan 2016 10:50:21 +0000	0,1303000000	+10
Wed, 30 Dec 2015 01:33:04 +0000	0,1302000000	+0,0001
Tue, 29 Dec 2015 20:41:31 +0000	0,1301000000	-0,0006
Mon, 21 Dec 2015 22:49:12 +0000	0,1307000000	-0,0008
Thu, 17 Dec 2015 20:50:52 +0000	0,1315000000	-0,0006
Thu, 17 Dec 2015 04:58:31 +0000	0,1321000000	+0,0013
Wed, 09 Dec 2015 03:41:23 +0000	0,1308000000	+0,0009
Fri, 04 Dec 2015 01:56:49 +0000	0,1299000000	+10
Thu, 03 Dec 2015 08:01:55 +0000	0,1298000000	-0,0002
Wed, 02 Dec 2015 22:03:14 +0000	0,1300000000	-0,001
Mon, 30 Nov 2015 13:24:40 +0000	0,1310000000	+0,0002
Thu, 26 Nov 2015 08:36:21 +0000	0,1308000000	+0,003
Sat, 21 Nov 2015 20:42:53 +0000	0,1278000000	+10
Fri, 20 Nov 2015 20:46:00 +0000	0,1277000000	-0,002
Tue, 17 Nov 2015 17:05:05 +0000	0,1297000000	+0,0002
Tue, 17 Nov 2015 11:24:13 +0000	0,1295000000	-0,0008
Mon, 16 Nov 2015 20:00:43 +0000	0,1303000000	-0,0015
Tue, 10 Nov 2015 11:15:17 +0000	0,1318000000	10
Sat, 07 Nov 2015 14:16:38 +0000	0,1319000000	-0,0002
Sun, 01 Nov 2015 09:59:21 +0000	0,1321000000	+0,001
Tue, 27 Oct 2015 07:38:47 +0000	0,1311000000	-0,0007
Sun, 25 Oct 2015 03:47:50 +0000	0,1318000000	10
Fri, 23 Oct 2015 21:03:35 +0000	0,1319000000	+0,002
Fri, 23 Oct 2015 02:45:46 +0000	0,1299000000	-0,0014
Sat, 17 Oct 2015 04:06:41 +0000	0,1313000000	-0,0015
Wed, 14 Oct 2015 15:47:37 +0000	0,1328000000	-0,0006
Mon, 12 Oct 2015 00:59:25 +0000	0,1334000000	-0,0002
Wed, 07 Oct 2015 22:37:09 +0000	0,1336000000	-0,0009
Wed, 07 Oct 2015 01:37:59 +0000	0,1345000000	-0,0014
Mon, 05 Oct 2015 05:45:40 +0000	0,1359000000	-0,0015
Thu, 01 Oct 2015 10:16:58 +0000	0,1374000000	-0,0012
Sat, 26 Sep 2015 23:13:17 +0000	0,1386000000	0
Sat, 26 Sep 2015 18:01:53 +0000	0,1386000000	10
Thu, 24 Sep 2015 22:13:59 +0000	0,1387000000	+0,0003
Wed, 23 Sep 2015 05:44:08 +0000	0,1384000000	+0,0009
Tue, 22 Sep 2015 17:08:38 +0000	0,1375000000	-0,002
Mon, 14 Sep 2015 16:22:27 +0000	0,1395000000	+0,0006
Fri, 11 Sep 2015 13:02:20 +0000	0,1389000000	-0,0002
Thu, 10 Sep 2015 03:56:06 +0000	0,1391000000	+0,0068
Fri, 28 Aug 2015 04:28:42 +0000	0,1323000000	+0,0007
Wed, 19 Aug 2015 01:18:03 +0000	0,1316000000	+0,0028
Sun, 16 Aug 2015 01:46:34 +0000	0,1288000000	+0,0023
Sat, 08 Aug 2015 03:59:29 +0000	0,1265000000	-0,0003
Thu, 06 Aug 2015 09:18:58 +0000	0,1268000000	+10
Fri, 31 Jul 2015 03:54:34 +0000	0,1267000000	+0,0019
Sat, 25 Jul 2015 07:36:49 +0000	0,1248000000	0
Sat, 25 Jul 2015 03:55:19 +0000	0,1248000000	+0,0002
Thu, 23 Jul 2015 20:33:47 +0000	0,1246000000	+0,0009
Wed, 22 Jul 2015 16:29:26 +0000	0,1237000000	+0,0027
Sat, 18 Jul 2015 12:46:11 +0000	0,1210000000	-0,0003
Fri, 17 Jul 2015 04:19:34 +0000	0,1213000000	-0,0004
Sat, 11 Jul 2015 10:12:00 +0000	0,1217000000	-0,0003
Thu, 09 Jul 2015 13:01:20 +0000	0,1220000000	-0,0006
Tue, 07 Jul 2015 21:14:40 +0000	0,1226000000	-0,0004
Fri, 03 Jul 2015 09:07:18 +0000	0,1230000000	0
Thu, 02 Jul 2015 05:23:14 +0000	0,1230000000	+0,0005
Tue, 30 Jun 2015 21:44:35 +0000	0,1225000000	+0,0009
Sun, 28 Jun 2015 04:49:06 +0000	0,1216000000	-0,0006
Tue, 23 Jun 2015 11:58:24 +0000	0,1222000000	-0,0014
Sat, 13 Jun 2015 17:51:23 +0000	0,1236000000	0
Sat, 13 Jun 2015 09:02:17 +0000	0,1236000000	-0,0012
Wed, 10 Jun 2015 14:08:14 +0000	0,1248000000	+0,0026
Tue, 02 Jun 2015 06:54:18 +0000	0,1222000000	+0,0027
Tue, 26 May 2015 01:14:54 +0000	0,1195000000	+0,0008
Sat, 23 May 2015 03:40:50 +0000	0,1187000000	+0,0003
Wed, 20 May 2015 00:29:42 +0000	0,1184000000	+0,0007
Tue, 19 May 2015 10:56:41 +0000	0,1177000000	+0,0003
Sat, 16 May 2015 02:36:31 +0000	0,1174000000	-0,0053
Fri, 08 May 2015 18:20:56 +0000	0,1227000000	+0,0016
Wed, 29 Apr 2015 20:32:52 +0000	0,1211000000	-0,0008
Mon, 27 Apr 2015 23:22:51 +0000	0,1219000000	-0,0024
Mon, 27 Apr 2015 07:26:36 +0000	0,1243000000	+0,0007
Sat, 25 Apr 2015 18:48:23 +0000	0,1236000000	-0,0007
Thu, 23 Apr 2015 10:39:00 +0000	0,1243000000	-0,0019
Sat, 18 Apr 2015 19:58:03 +0000	0,1262000000	+0,0032
Fri, 10 Apr 2015 06:33:25 +0000	0,1230000000	+0,0028
Mon, 06 Apr 2015 12:01:35 +0000	0,1202000000	+0,0007
Tue, 24 Mar 2015 07:30:11 +0000	0,1195000000	-0,0007
Sat, 21 Mar 2015 00:45:41 +0000	0,1202000000	-0,0018
Fri, 20 Mar 2015 01:28:23 +0000	0,1220000000	-0,0021
Fri, 06 Mar 2015 05:27:51 +0000	0,1241000000	+0,0046
Sat, 28 Feb 2015 20:59:43 +0000	0,1195000000	+0,0007
Thu, 26 Feb 2015 17:04:15 +0000	0,1188000000	+0,0008
Mon, 23 Feb 2015 08:43:10 +0000	0,1180000000	+0,0012
Sat, 21 Feb 2015 12:23:07 +0000	0,1168000000	-0,0002
Tue, 17 Feb 2015 01:30:00 +0000	0,1170000000	0
Sat, 14 Feb 2015 06:00:10 +0000	0,1170000000	-0,0008
Sun, 08 Feb 2015 04:08:06 +0000	0,1178000000	+0,0027
Thu, 29 Jan 2015 19:13:59 +0000	0,1151000000	+0,0023
Wed, 28 Jan 2015 12:21:51 +0000	0,1128000000	+0,0003
Wed, 28 Jan 2015 08:44:09 +0000	0,1125000000	+0,0012
Tue, 20 Jan 2015 03:57:46 +0000	0,1113000000	+0,0003
Mon, 19 Jan 2015 03:05:50 +0000	0,1110000000	+0,0009
Thu, 08 Jan 2015 05:40:14 +0000	0,1101000000	-0,0004
Tue, 06 Jan 2015 19:19:53 +0000	0,1105000000	-0,0012
Sat, 03 Jan 2015 13:33:32 +0000	0,1117000000	+0,0009
Tue, 30 Dec 2014 20:14:06 +0000	0,1108000000	+0,0005
Mon, 29 Dec 2014 16:53:59 +0000	0,1103000000	-0,0001
Fri, 26 Dec 2014 00:36:44 +0000	0,1104000000	-0,0008
Wed, 17 Dec 2014 20:56:56 +0000	0,1112000000	-0,0008
Tue, 16 Dec 2014 20:10:46 +0000	0,1120000000	+0,003
Sun, 14 Dec 2014 15:58:33 +0000	0,1090000000	+0,001
Fri, 12 Dec 2014 03:51:17 +0000	0,1080000000	+0,0011
Sun, 07 Dec 2014 22:13:18 +0000	0,1069000000	0
Sun, 07 Dec 2014 14:27:17 +0000	0,1069000000	+0,0011
Thu, 04 Dec 2014 07:52:19 +0000	0,1058000000	+0,0014
Mon, 01 Dec 2014 18:36:29 +0000	0,1044000000	-0,0003
Mon, 01 Dec 2014 15:14:59 +0000	0,1047000000	0
Fri, 28 Nov 2014 22:52:49 +0000	0,1047000000	+0,0005
Fri, 28 Nov 2014 13:52:53 +0000	0,1042000000	-0,001
Mon, 17 Nov 2014 23:54:20 +0000	0,1052000000	-0,0004
Mon, 10 Nov 2014 13:15:07 +0000	0,1056000000	-0,0008
Sat, 08 Nov 2014 17:32:42 +0000	0,1064000000	+0,0023
Sun, 02 Nov 2014 18:33:25 +0000	0,1041000000	-0,0002
Fri, 31 Oct 2014 20:18:22 +0000	0,1043000000	0
Fri, 31 Oct 2014 17:10:39 +0000	0,1043000000	-0,0006
Sat, 25 Oct 2014 08:37:45 +0000	0,1049000000	-0,0007
Sat, 18 Oct 2014 06:50:38 +0000	0,1056000000	-0,001
Tue, 14 Oct 2014 16:56:38 +0000	0,1066000000	-0,0007
Fri, 10 Oct 2014 19:50:12 +0000	0,1073000000	-0,0007
Fri, 03 Oct 2014 19:51:04 +0000	0,1080000000	+0,0006
Wed, 01 Oct 2014 06:02:34 +0000	0,1074000000	+0,0007
Sun, 28 Sep 2014 13:29:21 +0000	0,1067000000	0
Fri, 26 Sep 2014 17:22:39 +0000	0,1067000000	+0,0013
Sun, 21 Sep 2014 08:25:03 +0000	0,1054000000	+0,0009
Sat, 13 Sep 2014 23:09:38 +0000	0,1045000000	+0,0021
Mon, 08 Sep 2014 09:30:16 +0000	0,1024000000	+0,0002
Thu, 04 Sep 2014 10:48:20 +0000	0,1022000000	-0,0003
Tue, 02 Sep 2014 06:09:27 +0000	0,1025000000	+0,0002
Mon, 01 Sep 2014 18:55:39 +0000	0,1023000000	-0,0002
Sat, 30 Aug 2014 04:58:25 +0000	0,1025000000	-0,0003
Wed, 20 Aug 2014 01:45:59 +0000	0,1028000000	+0,0006
Thu, 14 Aug 2014 19:03:49 +0000	0,1022000000	-0,0006
Tue, 12 Aug 2014 23:37:42 +0000	0,1028000000	+0,0006
Tue, 12 Aug 2014 03:36:05 +0000	0,1022000000	-0,0015
Fri, 08 Aug 2014 07:23:52 +0000	0,1037000000	+0,0012
Tue, 05 Aug 2014 20:20:52 +0000	0,1025000000	+0,0009
Mon, 04 Aug 2014 18:19:02 +0000	0,1016000000	0
Mon, 04 Aug 2014 00:08:36 +0000	0,1016000000	+0,0017
Sun, 27 Jul 2014 03:04:28 +0000	0,0999000000	-0,0011
Tue, 15 Jul 2014 01:49:41 +0000	0,1010000000	10
Mon, 14 Jul 2014 13:29:00 +0000	0,1011000000	-0,0003
Fri, 11 Jul 2014 05:41:41 +0000	0,1014000000	-0,0016
Mon, 16 Jun 2014 20:16:50 +0000	0,1030000000	+0,0011
Sat, 14 Jun 2014 14:27:48 +0000	0,1019000000	10
Tue, 03 Jun 2014 08:37:44 +0000	0,1020000000	+0,0014
Sat, 24 May 2014 12:45:54 +0000	0,1006000000	0
Sat, 24 May 2014 07:19:05 +0000	0,1006000000	-0,01
Sun, 13 Apr 2014 10:38:04 +0000	0,1106000000	+0,0009
Thu, 10 Apr 2014 13:36:04 +0000	0,1097000000	-0,0015
Thu, 03 Apr 2014 15:04:42 +0000	0,1112000000	+0,0003
Thu, 03 Apr 2014 04:26:25 +0000	0,1109000000	-0,0028
Fri, 28 Mar 2014 01:42:51 +0000	0,1137000000	-0,0022
Tue, 11 Mar 2014 21:32:50 +0000	0,1159000000	+0,0022
Mon, 03 Feb 2014 04:34:16 +0000	0,1137000000	+0,005
Mon, 13 Jan 2014 20:07:28 +0000	0,1087000000	+0,0011
Wed, 08 Jan 2014 01:21:04 +0000	0,1076000000	+0,0100967148
Mon, 04 Nov 2013 00:34:47 +0000	0,0975032852	6,85757
Thu, 31 Oct 2013 21:32:29 +0000	0,0975718609	+0,001233886
Mon, 21 Oct 2013 06:39:08 +0000	0,0963379749	+0,0001076834
Fri, 18 Oct 2013 07:29:23 +0000	0,0962302915	-0,0004889675
Sun, 13 Oct 2013 08:31:04 +0000	0,0967192590	-0,0017170704
Thu, 03 Oct 2013 23:41:14 +0000	0,0984363294	0
Sun, 29 Sep 2013 17:04:12 +0000	0,0984363294	0
Fri, 27 Sep 2013 06:36:43 +0000	0,0984363294	-0,000566076
Tue, 17 Sep 2013 21:50:05 +0000	0,0990024054	+0,0026504745
Wed, 21 Aug 2013 22:47:27 +0000	0,0963519309	+0,0006523998
Tue, 20 Aug 2013 22:28:08 +0000	0,0956995311	+0,0004120307
Mon, 19 Aug 2013 02:26:46 +0000	0,0952875004	+0,0007355541
Wed, 07 Aug 2013 09:34:44 +0000	0,0945519463	-0,0006644048
Tue, 23 Jul 2013 07:46:15 +0000	0,0952163511	+0,0007531115
Fri, 28 Jun 2013 12:31:05 +0000	0,0944632396	-0,0010227841
Tue, 25 Jun 2013 16:35:04 +0000	0,0954860237	-0,0001599324
Mon, 24 Jun 2013 03:08:55 +0000	0,0956459561	+0,0029189291
Wed, 05 Jun 2013 08:57:01 +0000	0,0927270270	+0,000158664
Sun, 02 Jun 2013 18:34:22 +0000	0,0925683630	+0,0012183659
Tue, 28 May 2013 06:58:24 +0000	0,0913499971	-0,0002243491
Thu, 23 May 2013 18:33:46 +0000	0,0915743462	-0,0057101792
Wed, 22 May 2013 09:51:39 +0000	0,0972845254	+0,0019572732
Wed, 15 May 2013 11:08:34 +0000	0,0953272522	+0,0003008087
Tue, 14 May 2013 03:19:46 +0000	0,0950264435	+0,001623983
Mon, 06 May 2013 22:21:55 +0000	0,0934024605	+0,0003359706
Mon, 29 Apr 2013 20:21:47 +0000	0,0930664899	-0,0001435013
Wed, 24 Apr 2013 18:23:27 +0000	0,0932099912	1,56372
Wed, 24 Apr 2013 01:01:12 +0000	0,0932256284	+0,0008283891
Mon, 01 Apr 2013 02:53:43 +0000	0,0923972393	+0,0008467819
Thu, 14 Mar 2013 13:00:17 +0000	0,0915504574	+0,0008589728
Tue, 05 Mar 2013 13:41:23 +0000	0,0906914846	-0,0002394631
Wed, 27 Feb 2013 20:13:05 +0000	0,0909309477	+0,0021504875
Fri, 15 Feb 2013 05:28:22 +0000	0,0887804602	3,51838
Thu, 14 Feb 2013 18:34:50 +0000	0,0888156440	+5,02545
Wed, 13 Feb 2013 11:08:50 +0000	0,0887653900	-0,0001556578
Sun, 10 Feb 2013 14:55:17 +0000	0,0889210478	0
Sat, 09 Feb 2013 20:46:16 +0000	0,0889210478	6,0208
Tue, 29 Jan 2013 08:48:35 +0000	0,0889812558	+0,0002911403
Sat, 26 Jan 2013 08:41:12 +0000	0,0886901155	-0,0001737407
Sat, 12 Jan 2013 06:35:33 +0000	0,0888638562	-0,0002964215
Thu, 10 Jan 2013 21:37:29 +0000	0,0891602777	-0,0002212323
Mon, 07 Jan 2013 13:26:36 +0000	0,0893815100	-0,0011688382
Mon, 26 Nov 2012 17:51:57 +0000	0,0905503482	-0,0003839497
Thu, 22 Nov 2012 22:05:08 +0000	0,0909342979	+7,57426
Thu, 22 Nov 2012 01:06:27 +0000	0,0908585553	7,57426
Tue, 20 Nov 2012 11:55:03 +0000	0,0909342979	+2,53706
Fri, 16 Nov 2012 15:31:14 +0000	0,0909089273	-0,0003207123
Wed, 14 Nov 2012 13:25:52 +0000	0,0912296396	+0,0014011027
Tue, 06 Nov 2012 15:02:18 +0000	0,0898285369	-0,0015311587
Sat, 27 Oct 2012 16:30:42 +0000	0,0913596956	-0,0003552277
Sun, 14 Oct 2012 12:40:32 +0000	0,0917149233	+0,0004165347
Fri, 21 Sep 2012 21:18:32 +0000	0,0912983886	-0,0004305454
Tue, 18 Sep 2012 03:52:40 +0000	0,0917289340	8,83734
Sun, 26 Aug 2012 13:26:45 +0000	0,0918173074	-0,0006081721
Wed, 15 Aug 2012 08:39:09 +0000	0,0924254795	-0,0024712862
Sun, 01 Jul 2012 10:31:39 +0000	0,0948967657	0
Sat, 30 Jun 2012 13:56:21 +0000	0,0948967657	+0,0002728423
Mon, 18 Jun 2012 09:39:24 +0000	0,0946239234	-0,002409418
Sat, 26 May 2012 05:22:33 +0000	0,0970333414	+0,0033438573
Sun, 13 May 2012 06:12:24 +0000	0,0936894841	+0,0010708503
Mon, 07 May 2012 23:06:07 +0000	0,0926186338	-0,0016955299
Sat, 14 Apr 2012 14:04:32 +0000	0,0943141637	+0,0007715997
Sat, 31 Mar 2012 23:27:31 +0000	0,0935425640	+0,0014436032
Tue, 07 Feb 2012 13:32:03 +0000	0,0920989608	-0,0002413966
Tue, 07 Feb 2012 02:46:57 +0000	0,0923403574	-0,0036986249
Thu, 19 Jan 2012 18:17:13 +0000	0,0960389823	-0,0018497041
Mon, 16 Jan 2012 20:36:16 +0000	0,0978886864	-0,0005782519
Mon, 12 Dec 2011 18:37:09 +0000	0,0984669383	+0,0032487774
Wed, 16 Nov 2011 17:13:46 +0000	0,0952181609	+0,0004590899
Tue, 15 Nov 2011 22:05:09 +0000	0,0947590710	-0,0005171977
Tue, 25 Oct 2011 17:57:49 +0000	0,0952762687	-0,0022743367
Fri, 21 Oct 2011 16:15:34 +0000	0,0975506054	-0,0011800222
Mon, 03 Oct 2011 14:22:03 +0000	0,0987306276	+0,0044087122
Sun, 18 Sep 2011 18:43:03 +0000	0,0943219154	+0,000296704
Sat, 17 Sep 2011 21:13:47 +0000	0,0940252114	-0,0011411279
Sat, 10 Sep 2011 22:50:03 +0000	0,0951663393	+0,0026071373
Fri, 02 Sep 2011 23:05:29 +0000	0,0925592020	-0,0022474697
Thu, 25 Aug 2011 02:14:35 +0000	0,0948066717	+0,0006267888
Wed, 24 Aug 2011 01:56:36 +0000	0,0941798829	-0,0002376157
Wed, 17 Aug 2011 19:53:32 +0000	0,0944174986	-0,0007335078
Sat, 13 Aug 2011 08:54:59 +0000	0,0951510064	+0,001859466
Wed, 10 Aug 2011 20:20:33 +0000	0,0932915404	0

Please note that HNL to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 16:38:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Turkish lira exchange chart

Note: The Honduran lempir to Turkish lira chart allow you to see for free currency exchange rate graph history for the HNL/TRY currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Turkish lira pair for a period of 2396 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.