The exchange rate as of today for HNL/TTD is HNL per TTD, which means that with 100 Honduran lempiras you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for HNL/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or TTD currencies.

HNL to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 14:03:29 +0000	0,2872000000	+0,0047
Sun, 29 Oct 2017 18:25:53 +0000	0,2825000000	-0,0005
Fri, 27 Oct 2017 04:56:59 +0000	0,2830000000	-0,0014
Wed, 25 Oct 2017 12:31:58 +0000	0,2844000000	-0,0007
Tue, 24 Oct 2017 19:58:32 +0000	0,2851000000	-0,0022
Mon, 23 Oct 2017 11:16:08 +0000	0,2873000000	+0,0021
Sun, 22 Oct 2017 17:57:48 +0000	0,2852000000	-0,0006
Sun, 15 Oct 2017 02:37:23 +0000	0,2858000000	0
Sat, 14 Oct 2017 00:36:11 +0000	0,2858000000	-0,0034
Thu, 05 Oct 2017 00:32:50 +0000	0,2892000000	-0,0004
Sun, 01 Oct 2017 12:32:10 +0000	0,2896000000	+0,0004
Fri, 29 Sep 2017 11:48:36 +0000	0,2892000000	-0,0007
Thu, 28 Sep 2017 15:04:02 +0000	0,2899000000	-0,0002
Wed, 27 Sep 2017 11:10:01 +0000	0,2901000000	0
Tue, 26 Sep 2017 15:44:49 +0000	0,2901000000	+0,0008
Sun, 24 Sep 2017 11:39:00 +0000	0,2893000000	0
Sat, 23 Sep 2017 20:23:40 +0000	0,2893000000	0
Sat, 23 Sep 2017 16:49:41 +0000	0,2893000000	0
Thu, 21 Sep 2017 14:43:01 +0000	0,2893000000	+0,0007
Tue, 19 Sep 2017 02:02:56 +0000	0,2886000000	+0,0001
Fri, 15 Sep 2017 17:29:58 +0000	0,2885000000	-0,0013
Thu, 14 Sep 2017 02:17:18 +0000	0,2898000000	+0,0012
Wed, 13 Sep 2017 09:46:09 +0000	0,2886000000	0
Tue, 12 Sep 2017 19:30:09 +0000	0,2886000000	-0,0007
Sat, 09 Sep 2017 22:35:57 +0000	0,2893000000	0
Fri, 08 Sep 2017 04:52:19 +0000	0,2893000000	+0,0015
Sat, 02 Sep 2017 10:33:51 +0000	0,2878000000	+10
Wed, 30 Aug 2017 13:43:09 +0000	0,2877000000	-0,0023
Mon, 28 Aug 2017 14:52:35 +0000	0,2900000000	0
Sun, 27 Aug 2017 08:44:28 +0000	0,2900000000	-0,0002
Thu, 24 Aug 2017 15:34:11 +0000	0,2902000000	+0,0002
Wed, 23 Aug 2017 00:50:30 +0000	0,2900000000	+0,0002
Sun, 20 Aug 2017 10:45:36 +0000	0,2898000000	+0,001
Sun, 13 Aug 2017 03:18:02 +0000	0,2888000000	0
Sat, 12 Aug 2017 01:45:50 +0000	0,2888000000	+0,0005
Thu, 10 Aug 2017 17:27:13 +0000	0,2883000000	0
Thu, 10 Aug 2017 09:04:17 +0000	0,2883000000	-0,001
Wed, 09 Aug 2017 02:32:01 +0000	0,2893000000	+0,0009
Sat, 29 Jul 2017 19:41:20 +0000	0,2884000000	+0,0006
Fri, 28 Jul 2017 07:26:03 +0000	0,2878000000	-0,0018
Wed, 26 Jul 2017 19:15:03 +0000	0,2896000000	+0,0001
Wed, 26 Jul 2017 04:40:56 +0000	0,2895000000	0
Tue, 25 Jul 2017 06:37:19 +0000	0,2895000000	+0,0004
Mon, 24 Jul 2017 13:04:56 +0000	0,2891000000	0
Sun, 23 Jul 2017 20:51:34 +0000	0,2891000000	0
Sat, 22 Jul 2017 09:20:58 +0000	0,2891000000	+0,0017
Wed, 05 Jul 2017 02:58:04 +0000	0,2874000000	-0,0005
Tue, 04 Jul 2017 20:41:25 +0000	0,2879000000	-0,0003
Sun, 02 Jul 2017 11:55:33 +0000	0,2882000000	+0,0005
Tue, 27 Jun 2017 06:45:23 +0000	0,2877000000	-0,0008
Mon, 19 Jun 2017 10:47:23 +0000	0,2885000000	+0,0003
Sun, 18 Jun 2017 01:58:59 +0000	0,2882000000	0
Fri, 16 Jun 2017 12:20:33 +0000	0,2882000000	0
Thu, 15 Jun 2017 20:20:04 +0000	0,2882000000	+0,0006
Wed, 14 Jun 2017 22:51:29 +0000	0,2876000000	+0,0005
Sat, 10 Jun 2017 10:59:07 +0000	0,2871000000	-0,0005
Fri, 02 Jun 2017 14:09:27 +0000	0,2876000000	+0,0011
Thu, 01 Jun 2017 15:32:28 +0000	0,2865000000	-0,001
Wed, 31 May 2017 12:23:54 +0000	0,2875000000	0
Tue, 30 May 2017 20:12:03 +0000	0,2875000000	+0,0004
Thu, 25 May 2017 23:27:41 +0000	0,2871000000	-0,0012
Mon, 22 May 2017 04:46:46 +0000	0,2883000000	0
Sat, 20 May 2017 09:10:29 +0000	0,2883000000	+0,0003
Wed, 17 May 2017 14:45:42 +0000	0,2880000000	+0,0008
Mon, 15 May 2017 23:27:04 +0000	0,2872000000	0
Mon, 15 May 2017 16:54:58 +0000	0,2872000000	-0,0005
Sun, 14 May 2017 17:25:06 +0000	0,2877000000	0
Thu, 11 May 2017 16:17:24 +0000	0,2877000000	+0,0009
Tue, 02 May 2017 11:58:46 +0000	0,2868000000	0
Sat, 29 Apr 2017 14:44:02 +0000	0,2868000000	-0,0006
Thu, 27 Apr 2017 03:33:34 +0000	0,2874000000	0
Wed, 26 Apr 2017 17:16:11 +0000	0,2874000000	+0,0005
Wed, 19 Apr 2017 12:36:45 +0000	0,2869000000	-0,0006
Mon, 17 Apr 2017 12:33:20 +0000	0,2875000000	-0,0001
Fri, 14 Apr 2017 07:22:25 +0000	0,2876000000	10
Wed, 05 Apr 2017 12:08:16 +0000	0,2877000000	+0,0011
Fri, 31 Mar 2017 08:07:07 +0000	0,2866000000	+0,0001
Thu, 30 Mar 2017 10:34:41 +0000	0,2865000000	-0,0017
Sat, 25 Mar 2017 11:55:54 +0000	0,2882000000	+0,0023
Sat, 18 Mar 2017 06:14:55 +0000	0,2859000000	-0,0003
Thu, 16 Mar 2017 00:40:55 +0000	0,2862000000	10
Tue, 14 Mar 2017 16:30:06 +0000	0,2863000000	-0,0009
Fri, 10 Mar 2017 17:57:07 +0000	0,2872000000	+0,0008
Tue, 07 Mar 2017 16:34:49 +0000	0,2864000000	+0,0008
Thu, 02 Mar 2017 19:31:18 +0000	0,2856000000	-0,0002
Thu, 02 Mar 2017 12:25:46 +0000	0,2858000000	+0,0002
Wed, 01 Mar 2017 20:41:28 +0000	0,2856000000	+0,0002
Tue, 28 Feb 2017 10:02:05 +0000	0,2854000000	-0,0019
Tue, 21 Feb 2017 13:54:37 +0000	0,2873000000	+0,0007
Thu, 16 Feb 2017 06:36:15 +0000	0,2866000000	+0,0007
Wed, 15 Feb 2017 13:25:04 +0000	0,2859000000	-0,0007
Fri, 10 Feb 2017 03:56:35 +0000	0,2866000000	0
Thu, 09 Feb 2017 10:58:23 +0000	0,2866000000	+0,0012
Fri, 03 Feb 2017 15:37:23 +0000	0,2854000000	10
Thu, 02 Feb 2017 01:38:05 +0000	0,2855000000	-0,0009
Sun, 29 Jan 2017 16:32:49 +0000	0,2864000000	0
Sun, 29 Jan 2017 06:33:05 +0000	0,2864000000	+0,0009
Tue, 24 Jan 2017 00:26:21 +0000	0,2855000000	+0,0004
Sat, 21 Jan 2017 18:02:50 +0000	0,2851000000	-0,0014
Tue, 10 Jan 2017 07:30:35 +0000	0,2865000000	-0,0003
Sun, 08 Jan 2017 21:16:53 +0000	0,2868000000	10
Fri, 06 Jan 2017 16:08:52 +0000	0,2869000000	10
Wed, 04 Jan 2017 18:39:41 +0000	0,2870000000	0
Wed, 04 Jan 2017 07:54:56 +0000	0,2870000000	-0,0018
Sat, 31 Dec 2016 15:45:56 +0000	0,2888000000	0
Sat, 31 Dec 2016 09:15:10 +0000	0,2888000000	+0,0014
Fri, 30 Dec 2016 02:25:56 +0000	0,2874000000	0
Thu, 29 Dec 2016 20:09:49 +0000	0,2874000000	-0,0011
Wed, 28 Dec 2016 20:23:18 +0000	0,2885000000	0
Tue, 27 Dec 2016 01:45:37 +0000	0,2885000000	0
Mon, 26 Dec 2016 05:21:07 +0000	0,2885000000	+0,0016
Sun, 25 Dec 2016 01:29:41 +0000	0,2869000000	0
Sat, 24 Dec 2016 17:45:33 +0000	0,2869000000	-0,0008
Thu, 22 Dec 2016 17:57:00 +0000	0,2877000000	+0,0003
Wed, 21 Dec 2016 02:43:34 +0000	0,2874000000	+0,0008
Sun, 18 Dec 2016 12:37:09 +0000	0,2866000000	0
Sat, 17 Dec 2016 13:51:12 +0000	0,2866000000	-0,0043
Sun, 27 Nov 2016 10:14:24 +0000	0,2909000000	+0,0002
Fri, 25 Nov 2016 22:38:51 +0000	0,2907000000	-0,0016
Sun, 20 Nov 2016 00:41:13 +0000	0,2923000000	+0,0011
Thu, 17 Nov 2016 20:22:23 +0000	0,2912000000	+0,0007
Wed, 16 Nov 2016 00:36:24 +0000	0,2905000000	-0,0018
Sat, 12 Nov 2016 07:57:09 +0000	0,2923000000	+0,002
Wed, 09 Nov 2016 22:05:50 +0000	0,2903000000	-0,0005
Tue, 08 Nov 2016 08:20:03 +0000	0,2908000000	+0,0003
Mon, 07 Nov 2016 03:27:52 +0000	0,2905000000	-0,0055
Sun, 06 Nov 2016 01:17:26 +0000	0,2960000000	+0,006
Fri, 04 Nov 2016 20:54:07 +0000	0,2900000000	-0,0001
Thu, 03 Nov 2016 23:34:44 +0000	0,2901000000	-0,0069
Sat, 29 Oct 2016 18:57:13 +0000	0,2970000000	+0,0071
Fri, 28 Oct 2016 03:14:54 +0000	0,2899000000	10
Tue, 25 Oct 2016 16:47:11 +0000	0,2900000000	-0,0059
Sat, 22 Oct 2016 22:49:29 +0000	0,2959000000	+0,0054
Mon, 17 Oct 2016 14:25:27 +0000	0,2905000000	-0,0003
Sat, 15 Oct 2016 15:34:16 +0000	0,2908000000	+0,0004
Fri, 14 Oct 2016 17:19:10 +0000	0,2904000000	-0,0002
Tue, 11 Oct 2016 07:59:57 +0000	0,2906000000	+0,0002
Thu, 06 Oct 2016 14:12:17 +0000	0,2904000000	-0,0005
Thu, 06 Oct 2016 04:59:17 +0000	0,2909000000	+0,0007
Sun, 02 Oct 2016 00:20:12 +0000	0,2902000000	-0,0015
Fri, 30 Sep 2016 15:28:41 +0000	0,2917000000	+0,0006
Thu, 29 Sep 2016 23:48:52 +0000	0,2911000000	10
Mon, 26 Sep 2016 18:22:10 +0000	0,2912000000	-0,0045
Sun, 25 Sep 2016 20:41:31 +0000	0,2957000000	0
Sun, 25 Sep 2016 08:27:45 +0000	0,2957000000	0
Sat, 24 Sep 2016 00:04:08 +0000	0,2957000000	+0,0044
Fri, 23 Sep 2016 02:33:11 +0000	0,2913000000	-0,0002
Wed, 21 Sep 2016 00:35:44 +0000	0,2915000000	-0,0007
Sun, 18 Sep 2016 09:28:29 +0000	0,2922000000	-0,0004
Thu, 15 Sep 2016 07:07:55 +0000	0,2926000000	-0,0006
Wed, 14 Sep 2016 01:19:29 +0000	0,2932000000	-0,0017
Sat, 10 Sep 2016 15:07:36 +0000	0,2949000000	+0,0025
Fri, 09 Sep 2016 20:32:16 +0000	0,2924000000	-0,0002
Mon, 05 Sep 2016 07:04:25 +0000	0,2926000000	+0,0002
Fri, 02 Sep 2016 13:13:35 +0000	0,2924000000	0
Thu, 01 Sep 2016 14:34:12 +0000	0,2924000000	-0,0004
Sat, 27 Aug 2016 15:02:04 +0000	0,2928000000	+10
Fri, 26 Aug 2016 19:53:05 +0000	0,2927000000	0
Fri, 26 Aug 2016 12:24:53 +0000	0,2927000000	0
Wed, 17 Aug 2016 07:15:27 +0000	0,2927000000	0
Mon, 15 Aug 2016 17:39:30 +0000	0,2927000000	0
Mon, 15 Aug 2016 12:27:01 +0000	0,2927000000	-0,0011
Sun, 14 Aug 2016 12:53:04 +0000	0,2938000000	+0,0013
Thu, 11 Aug 2016 14:19:29 +0000	0,2925000000	-0,0001
Fri, 05 Aug 2016 18:13:54 +0000	0,2926000000	-0,0003
Mon, 01 Aug 2016 06:30:02 +0000	0,2929000000	-0,0018
Sat, 30 Jul 2016 19:01:09 +0000	0,2947000000	+0,0022
Tue, 26 Jul 2016 19:26:43 +0000	0,2925000000	-0,0004
Wed, 20 Jul 2016 17:51:48 +0000	0,2929000000	0
Tue, 19 Jul 2016 20:07:03 +0000	0,2929000000	-0,0035
Sat, 16 Jul 2016 22:15:25 +0000	0,2964000000	+0,0039
Fri, 15 Jul 2016 07:22:37 +0000	0,2925000000	+0,0004
Thu, 14 Jul 2016 16:10:22 +0000	0,2921000000	+0,0005
Mon, 11 Jul 2016 11:41:57 +0000	0,2916000000	-0,0024
Sun, 10 Jul 2016 07:25:53 +0000	0,2940000000	0
Sat, 09 Jul 2016 04:16:43 +0000	0,2940000000	+0,0029
Wed, 06 Jul 2016 08:07:21 +0000	0,2911000000	-0,0007
Mon, 04 Jul 2016 05:17:53 +0000	0,2918000000	-0,0002
Wed, 29 Jun 2016 09:04:43 +0000	0,2920000000	-0,0001
Tue, 28 Jun 2016 18:18:54 +0000	0,2921000000	+0,0005
Mon, 27 Jun 2016 03:38:06 +0000	0,2916000000	-0,0026
Sat, 25 Jun 2016 05:46:39 +0000	0,2942000000	+0,0025
Wed, 22 Jun 2016 17:36:19 +0000	0,2917000000	0
Wed, 22 Jun 2016 12:27:25 +0000	0,2917000000	0
Wed, 22 Jun 2016 00:03:20 +0000	0,2917000000	+0,0003
Mon, 20 Jun 2016 04:35:51 +0000	0,2914000000	-0,0012
Sat, 18 Jun 2016 23:52:36 +0000	0,2926000000	+0,0013
Thu, 16 Jun 2016 09:01:30 +0000	0,2913000000	-0,0039
Sat, 11 Jun 2016 07:04:35 +0000	0,2952000000	+0,0027
Fri, 10 Jun 2016 00:25:55 +0000	0,2925000000	+0,0004
Mon, 06 Jun 2016 03:18:45 +0000	0,2921000000	-0,0003
Fri, 03 Jun 2016 21:09:34 +0000	0,2924000000	-0,0002
Tue, 31 May 2016 19:22:39 +0000	0,2926000000	10
Tue, 31 May 2016 15:44:03 +0000	0,2927000000	-0,0026
Sat, 28 May 2016 11:17:34 +0000	0,2953000000	+0,0014
Thu, 26 May 2016 16:36:10 +0000	0,2939000000	-0,0011
Sat, 21 May 2016 01:11:58 +0000	0,2950000000	+0,0003
Thu, 19 May 2016 22:51:59 +0000	0,2947000000	0
Thu, 19 May 2016 19:37:37 +0000	0,2947000000	-0,0013
Sat, 14 May 2016 09:51:51 +0000	0,2960000000	+0,0016
Thu, 12 May 2016 11:04:48 +0000	0,2944000000	+0,0009
Wed, 11 May 2016 01:57:16 +0000	0,2935000000	-0,0009
Mon, 09 May 2016 16:44:53 +0000	0,2944000000	10
Sat, 07 May 2016 17:14:52 +0000	0,2945000000	+0,0008
Thu, 05 May 2016 13:05:57 +0000	0,2937000000	-0,0009
Mon, 02 May 2016 02:06:40 +0000	0,2946000000	0
Fri, 29 Apr 2016 21:29:05 +0000	0,2946000000	+0,0031
Wed, 13 Apr 2016 19:22:19 +0000	0,2915000000	0
Wed, 13 Apr 2016 11:53:29 +0000	0,2915000000	+0,0005
Tue, 12 Apr 2016 00:59:38 +0000	0,2910000000	+0,0002
Mon, 11 Apr 2016 06:28:48 +0000	0,2908000000	+0,0005
Sun, 10 Apr 2016 00:36:21 +0000	0,2903000000	-0,0013
Wed, 30 Mar 2016 21:51:04 +0000	0,2916000000	10
Wed, 30 Mar 2016 07:28:17 +0000	0,2917000000	-0,0002
Tue, 29 Mar 2016 16:37:56 +0000	0,2919000000	+0,0002
Tue, 29 Mar 2016 10:21:24 +0000	0,2917000000	+0,0008
Mon, 28 Mar 2016 23:02:28 +0000	0,2909000000	-0,0003
Sun, 27 Mar 2016 13:31:35 +0000	0,2912000000	0
Sat, 26 Mar 2016 13:02:08 +0000	0,2912000000	0
Fri, 25 Mar 2016 20:53:34 +0000	0,2912000000	0
Fri, 25 Mar 2016 11:26:42 +0000	0,2912000000	0
Thu, 24 Mar 2016 12:37:41 +0000	0,2912000000	-0,0002
Thu, 24 Mar 2016 02:13:03 +0000	0,2914000000	10
Wed, 23 Mar 2016 04:59:02 +0000	0,2915000000	+0,0008
Sun, 20 Mar 2016 09:08:06 +0000	0,2907000000	+0,0013
Tue, 15 Mar 2016 00:32:28 +0000	0,2894000000	-0,0009
Sun, 13 Mar 2016 17:05:01 +0000	0,2903000000	0
Sat, 12 Mar 2016 15:06:36 +0000	0,2903000000	0
Sat, 12 Mar 2016 05:23:56 +0000	0,2903000000	+0,001
Mon, 07 Mar 2016 05:59:51 +0000	0,2893000000	+0,0004
Sun, 06 Mar 2016 21:23:39 +0000	0,2889000000	+0,0003
Wed, 02 Mar 2016 12:08:08 +0000	0,2886000000	0
Wed, 02 Mar 2016 08:38:33 +0000	0,2886000000	+0,0004
Mon, 29 Feb 2016 21:06:40 +0000	0,2882000000	+0,0004
Wed, 24 Feb 2016 02:22:57 +0000	0,2878000000	10
Tue, 23 Feb 2016 10:05:41 +0000	0,2879000000	+0,0006
Mon, 22 Feb 2016 12:50:11 +0000	0,2873000000	+0,0002
Fri, 19 Feb 2016 01:50:48 +0000	0,2871000000	0
Thu, 18 Feb 2016 15:13:29 +0000	0,2871000000	+0,0005
Mon, 15 Feb 2016 19:28:33 +0000	0,2866000000	+0,0001
Sat, 13 Feb 2016 07:56:37 +0000	0,2865000000	-0,0003
Fri, 12 Feb 2016 14:24:04 +0000	0,2868000000	+0,0016
Thu, 11 Feb 2016 14:12:27 +0000	0,2852000000	-0,0019
Wed, 10 Feb 2016 12:33:07 +0000	0,2871000000	+0,001
Sat, 06 Feb 2016 14:21:14 +0000	0,2861000000	10
Fri, 05 Feb 2016 19:47:13 +0000	0,2862000000	-0,0003
Tue, 26 Jan 2016 04:00:13 +0000	0,2865000000	0
Mon, 25 Jan 2016 17:38:23 +0000	0,2865000000	+0,001
Wed, 20 Jan 2016 01:00:17 +0000	0,2855000000	-0,0002
Tue, 19 Jan 2016 10:47:56 +0000	0,2857000000	-0,0006
Mon, 18 Jan 2016 17:04:40 +0000	0,2863000000	10
Sun, 17 Jan 2016 21:48:18 +0000	0,2864000000	+0,001
Thu, 14 Jan 2016 20:38:34 +0000	0,2854000000	-0,0013
Sat, 09 Jan 2016 09:26:28 +0000	0,2867000000	-0,0002
Wed, 06 Jan 2016 13:12:18 +0000	0,2869000000	10
Tue, 05 Jan 2016 14:44:33 +0000	0,2870000000	0
Mon, 04 Jan 2016 14:11:06 +0000	0,2870000000	-0,0003
Sat, 02 Jan 2016 16:15:19 +0000	0,2873000000	0
Fri, 01 Jan 2016 17:37:04 +0000	0,2873000000	10
Tue, 29 Dec 2015 20:11:00 +0000	0,2874000000	-0,0003
Mon, 28 Dec 2015 21:41:40 +0000	0,2877000000	+0,0013
Sun, 20 Dec 2015 04:26:14 +0000	0,2864000000	0
Thu, 17 Dec 2015 04:58:33 +0000	0,2864000000	-0,0016
Wed, 16 Dec 2015 04:14:00 +0000	0,2880000000	-0,0001
Tue, 15 Dec 2015 15:34:27 +0000	0,2881000000	0
Mon, 14 Dec 2015 22:34:01 +0000	0,2881000000	-0,0005
Thu, 10 Dec 2015 18:46:09 +0000	0,2886000000	+0,0016
Tue, 08 Dec 2015 17:19:21 +0000	0,2870000000	+0,0002
Sun, 06 Dec 2015 08:43:45 +0000	0,2868000000	0
Fri, 04 Dec 2015 23:35:04 +0000	0,2868000000	-0,0006
Thu, 03 Dec 2015 09:40:09 +0000	0,2874000000	-0,0009
Mon, 30 Nov 2015 16:29:22 +0000	0,2883000000	-0,0009
Fri, 27 Nov 2015 14:26:56 +0000	0,2892000000	-0,0006
Thu, 26 Nov 2015 12:20:16 +0000	0,2898000000	0
Thu, 26 Nov 2015 08:36:23 +0000	0,2898000000	+0,0006
Tue, 24 Nov 2015 15:32:47 +0000	0,2892000000	-0,0004
Tue, 24 Nov 2015 00:48:20 +0000	0,2896000000	-0,0002
Mon, 16 Nov 2015 21:23:54 +0000	0,2898000000	0
Sun, 15 Nov 2015 16:34:16 +0000	0,2898000000	0
Sat, 14 Nov 2015 15:45:41 +0000	0,2898000000	+0,0005
Tue, 10 Nov 2015 13:54:08 +0000	0,2893000000	+0,001
Sun, 08 Nov 2015 13:16:40 +0000	0,2883000000	0
Sat, 07 Nov 2015 14:16:40 +0000	0,2883000000	0
Fri, 06 Nov 2015 18:35:47 +0000	0,2883000000	-0,0002
Fri, 06 Nov 2015 01:08:54 +0000	0,2885000000	+0,0004
Tue, 03 Nov 2015 23:47:16 +0000	0,2881000000	+0,0011
Sun, 01 Nov 2015 11:29:22 +0000	0,2870000000	0
Sat, 31 Oct 2015 19:06:42 +0000	0,2870000000	-0,0009
Thu, 29 Oct 2015 23:26:31 +0000	0,2879000000	+0,0005
Tue, 27 Oct 2015 21:40:39 +0000	0,2874000000	0
Tue, 27 Oct 2015 07:39:22 +0000	0,2874000000	+0,0006
Thu, 22 Oct 2015 22:15:12 +0000	0,2868000000	-0,0009
Thu, 22 Oct 2015 04:10:25 +0000	0,2877000000	0
Wed, 21 Oct 2015 20:40:51 +0000	0,2877000000	+0,0008
Wed, 21 Oct 2015 03:56:35 +0000	0,2869000000	10
Tue, 20 Oct 2015 12:07:51 +0000	0,2870000000	+0,0003
Mon, 19 Oct 2015 20:57:32 +0000	0,2867000000	-0,0019
Sat, 17 Oct 2015 04:06:44 +0000	0,2886000000	0
Fri, 16 Oct 2015 08:13:28 +0000	0,2886000000	0
Tue, 13 Oct 2015 17:42:34 +0000	0,2886000000	0
Sat, 10 Oct 2015 00:49:11 +0000	0,2886000000	+0,0005
Mon, 05 Oct 2015 12:04:42 +0000	0,2881000000	-0,0005
Sun, 04 Oct 2015 11:33:58 +0000	0,2886000000	0
Sat, 03 Oct 2015 03:28:53 +0000	0,2886000000	0
Fri, 02 Oct 2015 04:24:39 +0000	0,2886000000	-0,0004
Mon, 28 Sep 2015 05:30:37 +0000	0,2890000000	0
Sun, 27 Sep 2015 06:46:37 +0000	0,2890000000	0
Sat, 26 Sep 2015 23:13:19 +0000	0,2890000000	+0,0006
Tue, 22 Sep 2015 17:48:54 +0000	0,2884000000	-0,0005
Sat, 19 Sep 2015 00:11:08 +0000	0,2889000000	-0,0007
Tue, 15 Sep 2015 16:28:50 +0000	0,2896000000	+0,0001
Mon, 14 Sep 2015 15:42:20 +0000	0,2895000000	0
Sat, 12 Sep 2015 23:37:07 +0000	0,2895000000	+0,0008
Wed, 09 Sep 2015 12:54:04 +0000	0,2887000000	-0,0009
Sun, 06 Sep 2015 05:47:32 +0000	0,2896000000	+0,0003
Thu, 03 Sep 2015 18:13:27 +0000	0,2893000000	+0,0003
Sat, 29 Aug 2015 04:31:19 +0000	0,2890000000	+0,0003
Fri, 28 Aug 2015 10:15:34 +0000	0,2887000000	+0,0005
Thu, 27 Aug 2015 21:04:56 +0000	0,2882000000	+0,0002
Tue, 25 Aug 2015 20:12:55 +0000	0,2880000000	+10
Sat, 22 Aug 2015 14:42:01 +0000	0,2879000000	0
Sat, 22 Aug 2015 04:36:09 +0000	0,2879000000	+0,0002
Fri, 21 Aug 2015 04:41:08 +0000	0,2877000000	-0,0007
Mon, 17 Aug 2015 22:28:18 +0000	0,2884000000	+0,0004
Tue, 11 Aug 2015 16:56:28 +0000	0,2880000000	0
Tue, 11 Aug 2015 06:54:49 +0000	0,2880000000	-0,0005
Sat, 08 Aug 2015 19:09:33 +0000	0,2885000000	+0,0003
Wed, 05 Aug 2015 13:40:29 +0000	0,2882000000	-0,0003
Mon, 03 Aug 2015 18:09:39 +0000	0,2885000000	+0,0004
Sat, 25 Jul 2015 02:57:23 +0000	0,2881000000	-0,0014
Fri, 24 Jul 2015 04:21:57 +0000	0,2895000000	+0,0003
Wed, 22 Jul 2015 16:57:34 +0000	0,2892000000	-0,0012
Sun, 19 Jul 2015 13:13:42 +0000	0,2904000000	+10
Fri, 17 Jul 2015 03:02:13 +0000	0,2903000000	+0,001
Wed, 08 Jul 2015 05:36:32 +0000	0,2893000000	0
Tue, 07 Jul 2015 21:14:46 +0000	0,2893000000	-0,001
Sat, 04 Jul 2015 12:24:59 +0000	0,2903000000	+0,0006
Thu, 02 Jul 2015 06:26:46 +0000	0,2897000000	10
Thu, 25 Jun 2015 14:37:08 +0000	0,2898000000	+0,0004
Sat, 20 Jun 2015 03:13:02 +0000	0,2894000000	+0,0006
Sat, 13 Jun 2015 17:51:19 +0000	0,2888000000	0
Sat, 13 Jun 2015 02:59:36 +0000	0,2888000000	+0,0002
Thu, 11 Jun 2015 13:37:02 +0000	0,2886000000	+0,0007
Wed, 10 Jun 2015 14:08:10 +0000	0,2879000000	-0,0019
Tue, 09 Jun 2015 08:58:09 +0000	0,2898000000	-0,0002
Wed, 03 Jun 2015 17:13:27 +0000	0,2900000000	+0,0009
Tue, 26 May 2015 06:18:19 +0000	0,2891000000	-0,001
Mon, 25 May 2015 17:52:07 +0000	0,2901000000	+0,0003
Mon, 18 May 2015 01:09:02 +0000	0,2898000000	+0,0013
Thu, 07 May 2015 13:55:48 +0000	0,2885000000	+0,0004
Tue, 28 Apr 2015 21:00:18 +0000	0,2881000000	10
Tue, 28 Apr 2015 06:18:55 +0000	0,2882000000	-0,0009
Sat, 25 Apr 2015 18:48:20 +0000	0,2891000000	+0,0001
Thu, 23 Apr 2015 01:37:14 +0000	0,2890000000	-0,0105
Sat, 18 Apr 2015 19:58:06 +0000	0,2995000000	+0,0007
Fri, 10 Apr 2015 18:46:57 +0000	0,2988000000	+0,0018
Wed, 25 Mar 2015 22:17:30 +0000	0,2970000000	0
Wed, 25 Mar 2015 06:34:44 +0000	0,2970000000	+0,0007
Sun, 22 Mar 2015 15:17:22 +0000	0,2963000000	0
Fri, 20 Mar 2015 20:18:50 +0000	0,2963000000	-0,0008
Thu, 19 Mar 2015 20:26:00 +0000	0,2971000000	+0,0008
Tue, 17 Mar 2015 02:42:14 +0000	0,2963000000	0
Mon, 16 Mar 2015 18:32:51 +0000	0,2963000000	-0,0066
Sun, 01 Mar 2015 18:51:25 +0000	0,3029000000	+0,0012
Tue, 03 Feb 2015 11:26:22 +0000	0,3017000000	-0,0003
Wed, 28 Jan 2015 08:44:12 +0000	0,3020000000	-0,0007
Mon, 26 Jan 2015 19:24:05 +0000	0,3027000000	+0,0012
Sun, 25 Jan 2015 07:04:55 +0000	0,3015000000	-0,0018
Wed, 31 Dec 2014 22:56:06 +0000	0,3033000000	+0,0017
Mon, 15 Dec 2014 22:45:20 +0000	0,3016000000	-0,0007
Sat, 13 Dec 2014 06:18:23 +0000	0,3023000000	+0,0026
Thu, 04 Dec 2014 12:43:21 +0000	0,2997000000	+0,0006
Thu, 27 Nov 2014 17:40:14 +0000	0,2991000000	-0,0001
Tue, 25 Nov 2014 15:38:58 +0000	0,2992000000	+0,0005
Tue, 25 Nov 2014 12:10:26 +0000	0,2987000000	-0,0005
Mon, 24 Nov 2014 17:00:52 +0000	0,2992000000	+0,0006
Mon, 24 Nov 2014 05:39:06 +0000	0,2986000000	+0,0003
Thu, 20 Nov 2014 02:33:59 +0000	0,2983000000	+0,0005
Mon, 10 Nov 2014 05:11:11 +0000	0,2978000000	0
Sat, 08 Nov 2014 17:32:44 +0000	0,2978000000	0
Sun, 02 Nov 2014 11:12:17 +0000	0,2978000000	+0,0005
Sun, 26 Oct 2014 04:36:28 +0000	0,2973000000	0
Fri, 24 Oct 2014 15:10:28 +0000	0,2973000000	-0,0007
Sun, 19 Oct 2014 12:02:25 +0000	0,2980000000	-0,0003
Mon, 13 Oct 2014 15:33:01 +0000	0,2983000000	-0,0012
Fri, 03 Oct 2014 20:15:35 +0000	0,2995000000	-0,0007
Fri, 26 Sep 2014 17:22:42 +0000	0,3002000000	+0,0008
Wed, 24 Sep 2014 03:41:33 +0000	0,2994000000	-0,0004
Sun, 21 Sep 2014 08:24:14 +0000	0,2998000000	-0,0005
Fri, 05 Sep 2014 07:16:27 +0000	0,3003000000	-0,0006
Wed, 20 Aug 2014 01:46:02 +0000	0,3009000000	-0,0008
Sun, 17 Aug 2014 09:12:57 +0000	0,3017000000	+0,0001
Tue, 12 Aug 2014 23:37:25 +0000	0,3016000000	-0,0009
Tue, 05 Aug 2014 20:20:43 +0000	0,3025000000	-0,001
Sun, 03 Aug 2014 13:22:40 +0000	0,3035000000	+0,0002
Thu, 31 Jul 2014 15:23:08 +0000	0,3033000000	+0,0002
Mon, 28 Jul 2014 13:52:56 +0000	0,3031000000	-0,0001
Sun, 27 Jul 2014 23:15:15 +0000	0,3032000000	-0,0008
Thu, 17 Jul 2014 23:54:36 +0000	0,3040000000	10
Tue, 15 Jul 2014 19:33:45 +0000	0,3041000000	+0,0012
Tue, 15 Jul 2014 00:40:17 +0000	0,3029000000	-0,0004
Mon, 14 Jul 2014 13:44:58 +0000	0,3033000000	-0,0058
Sat, 14 Jun 2014 11:34:07 +0000	0,3091000000	-0,0032
Wed, 28 May 2014 04:49:11 +0000	0,3123000000	-0,0009
Sat, 17 May 2014 22:05:01 +0000	0,3132000000	-0,0245
Sun, 11 May 2014 19:17:34 +0000	0,3377000000	-0,0006
Thu, 24 Apr 2014 22:27:23 +0000	0,3383000000	0
Sun, 20 Apr 2014 18:16:26 +0000	0,3383000000	+0,0032
Thu, 03 Apr 2014 09:18:34 +0000	0,3351000000	+0,0032
Fri, 28 Mar 2014 20:20:07 +0000	0,3319000000	+0,0059
Thu, 20 Feb 2014 11:05:18 +0000	0,3260000000	+0,0074
Wed, 08 Jan 2014 01:15:55 +0000	0,3186000000	+0,0005
Tue, 07 Jan 2014 03:59:26 +0000	0,3181000000	+0,0056
Sun, 08 Dec 2013 19:40:44 +0000	0,3125000000	-0,000949483
Wed, 16 Oct 2013 03:27:40 +0000	0,3134494830	-0,00033492
Fri, 04 Oct 2013 02:43:49 +0000	0,3137844030	0
Wed, 02 Oct 2013 03:35:07 +0000	0,3137844030	0
Fri, 27 Sep 2013 06:20:28 +0000	0,3137844030	+2,724
Tue, 24 Sep 2013 13:56:18 +0000	0,3137571630	-0,001105802
Fri, 30 Aug 2013 03:31:08 +0000	0,3148629650	+0,000490441
Wed, 21 Aug 2013 22:46:55 +0000	0,3143725240	-0,000980387
Thu, 08 Aug 2013 15:59:24 +0000	0,3153529110	-0,00325934
Wed, 24 Jul 2013 06:13:29 +0000	0,3186122510	+0,002848755
Thu, 04 Jul 2013 08:18:49 +0000	0,3157634960	-0,000467931
Sun, 30 Jun 2013 18:48:13 +0000	0,3162314270	-0,00015384
Mon, 24 Jun 2013 23:36:40 +0000	0,3163852670	-0,000493581
Sun, 23 Jun 2013 20:09:07 +0000	0,3168788480	0
Sat, 22 Jun 2013 08:47:39 +0000	0,3168788480	+0,00017949
Wed, 05 Jun 2013 08:57:01 +0000	0,3166993580	-0,001123231
Mon, 27 May 2013 00:46:51 +0000	0,3178225890	-0,014817383
Sun, 28 Apr 2013 15:42:24 +0000	0,3326399720	+0,00034026
Fri, 26 Apr 2013 23:40:34 +0000	0,3322997120	+0,002229074
Tue, 16 Apr 2013 23:32:00 +0000	0,3300706380	+0,005006277
Sun, 17 Mar 2013 11:07:52 +0000	0,3250643610	0
Sat, 16 Mar 2013 22:18:34 +0000	0,3250643610	+0,001804023
Fri, 08 Mar 2013 02:41:45 +0000	0,3232603380	+0,001831538
Thu, 28 Feb 2013 03:43:16 +0000	0,3214288000	+0,000645388
Mon, 18 Feb 2013 14:43:08 +0000	0,3207834120	0
Mon, 18 Feb 2013 07:39:03 +0000	0,3207834120	0
Fri, 15 Feb 2013 05:28:22 +0000	0,3207834120	0
Thu, 14 Feb 2013 18:34:50 +0000	0,3207834120	0
Wed, 13 Feb 2013 11:08:50 +0000	0,3207834120	0
Sun, 10 Feb 2013 14:55:22 +0000	0,3207834120	0
Wed, 23 Jan 2013 00:46:15 +0000	0,3207834120	-0,000319499
Sat, 12 Jan 2013 06:41:02 +0000	0,3211029110	0
Thu, 27 Dec 2012 02:14:05 +0000	0,3211029110	-0,000811527
Tue, 25 Dec 2012 20:03:38 +0000	0,3219144380	-0,000811528
Thu, 29 Nov 2012 12:48:02 +0000	0,3227259660	0
Mon, 26 Nov 2012 22:24:33 +0000	0,3227259660	0
Mon, 26 Nov 2012 17:50:41 +0000	0,3227259660	-0,000998834
Tue, 06 Nov 2012 14:59:41 +0000	0,3237248000	-0,0008192
Sat, 03 Nov 2012 02:37:35 +0000	0,3245440000	-0,0003264
Mon, 29 Oct 2012 03:54:13 +0000	0,3248704000	-0,001015722
Wed, 24 Oct 2012 20:58:27 +0000	0,3258861220	-0,000834601
Sun, 23 Sep 2012 09:08:52 +0000	0,3267207230	+0,000255701
Fri, 21 Sep 2012 01:43:52 +0000	0,3264650220	+0,014159174
Fri, 31 Aug 2012 14:30:42 +0000	0,3123058480	-0,006127921
Thu, 30 Aug 2012 19:35:13 +0000	0,3184337690	-0,018046879
Sat, 28 Jul 2012 04:53:50 +0000	0,3364806480	+0,000525448
Fri, 29 Jun 2012 17:46:34 +0000	0,3359552000	+0,000525953
Thu, 21 Jun 2012 21:12:39 +0000	0,3354292470	0
Wed, 20 Jun 2012 17:52:48 +0000	0,3354292470	-0,000525953
Fri, 01 Jun 2012 05:31:19 +0000	0,3359552000	+0,000525953
Wed, 23 May 2012 14:26:38 +0000	0,3354292470	+0,00017253
Fri, 23 Mar 2012 20:22:25 +0000	0,3352567170	-0,000525683
Wed, 07 Mar 2012 08:57:59 +0000	0,3357824000	+8,9309
Wed, 08 Feb 2012 19:58:45 +0000	0,3356930910	0
Thu, 02 Feb 2012 19:49:18 +0000	0,3356930910	0
Thu, 02 Feb 2012 07:04:58 +0000	0,3356930910	-0,001240631
Tue, 27 Dec 2011 08:27:08 +0000	0,3369337220	9,302
Sun, 18 Dec 2011 19:46:52 +0000	0,3370267420	+8,304
Mon, 05 Dec 2011 10:33:23 +0000	0,3369437020	-0,000792328
Fri, 25 Nov 2011 18:50:31 +0000	0,3377360300	+0,000613828
Tue, 22 Nov 2011 19:16:31 +0000	0,3371222020	+0,000713999
Thu, 03 Nov 2011 07:43:03 +0000	0,3364082030	-0,000892499
Sun, 23 Oct 2011 20:10:07 +0000	0,3373007020	-0,000614247
Thu, 13 Oct 2011 21:03:58 +0000	0,3379149490	-0,00017892
Sun, 09 Oct 2011 02:13:39 +0000	0,3380938690	+0,000436168
Sat, 24 Sep 2011 06:54:27 +0000	0,3376577010	0
Fri, 16 Sep 2011 19:06:12 +0000	0,3376577010	-0,000794007
Thu, 15 Sep 2011 20:04:34 +0000	0,3384517080	-0,000900987
Wed, 07 Sep 2011 02:46:52 +0000	0,3393526950	+0,000439121
Tue, 23 Aug 2011 07:20:02 +0000	0,3389135740	-0,00079696
Sun, 21 Aug 2011 00:29:34 +0000	0,3397105340	0
Sat, 20 Aug 2011 16:39:53 +0000	0,3397105340	-0,000722068
Sat, 13 Aug 2011 06:29:25 +0000	0,3404326020	0
Thu, 11 Aug 2011 01:12:42 +0000	0,3404326020	0

Please note that HNL to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 14:03:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Trinidad dollar exchange chart

Note: The Honduran lempir to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the HNL/TTD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Trinidad dollar pair for a period of 2449 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.