The exchange rate as of today for HNL/TWD is HNL per TWD, which means that with 100 Honduran lempiras you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for HNL/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or TWD currencies.

HNL to TWD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:58:44 +0000	1,2327000000	-0,0075
Wed, 14 Mar 2018 00:02:56 +0000	1,2402000000	+0,0007
Wed, 07 Mar 2018 18:54:49 +0000	1,2395000000	-0,0452
Wed, 01 Nov 2017 13:39:44 +0000	1,2847000000	-0,0004
Tue, 31 Oct 2017 12:56:34 +0000	1,2851000000	+0,0008
Sat, 28 Oct 2017 23:29:51 +0000	1,2843000000	-0,0073
Tue, 24 Oct 2017 13:24:56 +0000	1,2916000000	+0,0012
Sun, 22 Oct 2017 00:22:26 +0000	1,2904000000	0
Fri, 20 Oct 2017 21:52:58 +0000	1,2904000000	-0,0026
Fri, 20 Oct 2017 05:54:12 +0000	1,2930000000	+0,0038
Fri, 13 Oct 2017 09:09:21 +0000	1,2892000000	-0,0065
Thu, 12 Oct 2017 20:12:42 +0000	1,2957000000	+0,002
Thu, 12 Oct 2017 04:56:22 +0000	1,2937000000	-0,0113
Tue, 10 Oct 2017 21:09:36 +0000	1,3050000000	+0,0036
Sat, 07 Oct 2017 13:51:29 +0000	1,3014000000	+0,003
Sat, 30 Sep 2017 09:31:11 +0000	1,2984000000	-0,0013
Fri, 29 Sep 2017 14:33:25 +0000	1,2997000000	+0,004
Mon, 25 Sep 2017 14:08:47 +0000	1,2957000000	+0,0036
Sat, 23 Sep 2017 17:57:48 +0000	1,2921000000	-0,0019
Fri, 22 Sep 2017 17:25:42 +0000	1,2940000000	-0,0006
Thu, 21 Sep 2017 17:50:46 +0000	1,2946000000	+0,0026
Tue, 19 Sep 2017 09:51:10 +0000	1,2920000000	+0,0065
Sun, 10 Sep 2017 17:02:39 +0000	1,2855000000	+0,0062
Fri, 08 Sep 2017 03:17:55 +0000	1,2793000000	-0,008
Wed, 06 Sep 2017 15:10:36 +0000	1,2873000000	+0,0006
Wed, 06 Sep 2017 08:04:42 +0000	1,2867000000	-0,0045
Mon, 04 Sep 2017 01:14:30 +0000	1,2912000000	+0,003
Sun, 03 Sep 2017 05:13:31 +0000	1,2882000000	0
Sat, 02 Sep 2017 18:05:45 +0000	1,2882000000	-0,0076
Thu, 24 Aug 2017 00:35:37 +0000	1,2958000000	-0,0019
Sun, 20 Aug 2017 17:47:30 +0000	1,2977000000	0
Sun, 20 Aug 2017 09:43:52 +0000	1,2977000000	0
Sat, 19 Aug 2017 07:38:04 +0000	1,2977000000	-0,0006
Fri, 18 Aug 2017 11:21:05 +0000	1,2983000000	+0,006
Sun, 06 Aug 2017 07:18:53 +0000	1,2923000000	0
Sun, 06 Aug 2017 00:03:41 +0000	1,2923000000	+0,0006
Thu, 03 Aug 2017 04:27:25 +0000	1,2917000000	-0,0024
Tue, 01 Aug 2017 19:56:02 +0000	1,2941000000	+0,0028
Mon, 31 Jul 2017 06:03:38 +0000	1,2913000000	-0,0021
Sat, 29 Jul 2017 14:55:43 +0000	1,2934000000	+0,0009
Thu, 27 Jul 2017 02:17:19 +0000	1,2925000000	-0,003
Wed, 26 Jul 2017 07:48:24 +0000	1,2955000000	-0,0003
Wed, 26 Jul 2017 01:54:23 +0000	1,2958000000	+0,0002
Mon, 24 Jul 2017 15:12:06 +0000	1,2956000000	+0,0014
Mon, 24 Jul 2017 07:33:42 +0000	1,2942000000	-0,0039
Sat, 22 Jul 2017 07:28:59 +0000	1,2981000000	-0,0008
Wed, 12 Jul 2017 11:08:41 +0000	1,2989000000	-0,0038
Sun, 09 Jul 2017 02:24:06 +0000	1,3027000000	-0,0037
Fri, 07 Jul 2017 02:31:25 +0000	1,3064000000	+0,0041
Thu, 06 Jul 2017 02:52:19 +0000	1,3023000000	+0,0071
Thu, 29 Jun 2017 20:58:03 +0000	1,2952000000	+0,0014
Mon, 26 Jun 2017 09:08:46 +0000	1,2938000000	-0,0057
Wed, 21 Jun 2017 06:17:29 +0000	1,2995000000	+0,0059
Mon, 19 Jun 2017 03:27:11 +0000	1,2936000000	+0,0011
Fri, 16 Jun 2017 13:06:18 +0000	1,2925000000	+0,0042
Wed, 14 Jun 2017 23:20:36 +0000	1,2883000000	+0,0041
Sat, 10 Jun 2017 10:59:10 +0000	1,2842000000	+0,0004
Sat, 03 Jun 2017 23:21:40 +0000	1,2838000000	+0,0014
Tue, 30 May 2017 01:29:11 +0000	1,2824000000	+0,002
Thu, 25 May 2017 23:08:26 +0000	1,2804000000	+0,0009
Mon, 22 May 2017 22:30:08 +0000	1,2795000000	+0,0008
Sun, 21 May 2017 21:40:10 +0000	1,2787000000	-0,0061
Wed, 17 May 2017 18:03:40 +0000	1,2848000000	+0,0036
Mon, 15 May 2017 10:03:49 +0000	1,2812000000	-0,0068
Wed, 10 May 2017 16:57:42 +0000	1,2880000000	-0,0007
Wed, 10 May 2017 12:46:00 +0000	1,2887000000	+0,0033
Fri, 28 Apr 2017 12:21:27 +0000	1,2854000000	-0,0031
Tue, 25 Apr 2017 05:19:57 +0000	1,2885000000	-0,0067
Thu, 20 Apr 2017 15:58:11 +0000	1,2952000000	-0,0011
Wed, 19 Apr 2017 12:36:47 +0000	1,2963000000	+0,001
Sun, 16 Apr 2017 10:49:43 +0000	1,2953000000	+0,0028
Thu, 13 Apr 2017 13:23:16 +0000	1,2925000000	-0,0117
Mon, 10 Apr 2017 15:55:26 +0000	1,3042000000	-0,001
Fri, 07 Apr 2017 19:13:21 +0000	1,3052000000	+0,0105
Wed, 05 Apr 2017 12:08:18 +0000	1,2947000000	+0,0031
Fri, 31 Mar 2017 08:07:17 +0000	1,2916000000	+0,0019
Sat, 25 Mar 2017 02:46:55 +0000	1,2897000000	-0,0059
Wed, 22 Mar 2017 14:35:47 +0000	1,2956000000	-0,0046
Thu, 16 Mar 2017 07:44:03 +0000	1,3002000000	-0,0151
Tue, 14 Mar 2017 18:44:07 +0000	1,3153000000	-0,0006
Fri, 10 Mar 2017 17:57:08 +0000	1,3159000000	+0,0041
Tue, 07 Mar 2017 16:34:53 +0000	1,3118000000	-0,003
Sat, 04 Mar 2017 02:24:44 +0000	1,3148000000	+0,0053
Thu, 02 Mar 2017 00:24:24 +0000	1,3095000000	+0,0047
Tue, 28 Feb 2017 12:35:18 +0000	1,3048000000	+0,0019
Tue, 28 Feb 2017 09:25:25 +0000	1,3029000000	-0,0004
Tue, 28 Feb 2017 06:06:34 +0000	1,3033000000	+0,0013
Sun, 26 Feb 2017 22:46:47 +0000	1,3020000000	-0,0065
Tue, 21 Feb 2017 21:48:10 +0000	1,3085000000	+0,0004
Tue, 14 Feb 2017 17:08:40 +0000	1,3081000000	-0,0057
Sat, 11 Feb 2017 22:05:47 +0000	1,3138000000	-0,0037
Wed, 08 Feb 2017 09:09:58 +0000	1,3175000000	+0,001
Tue, 07 Feb 2017 10:11:40 +0000	1,3165000000	+0,0107
Sat, 04 Feb 2017 04:03:32 +0000	1,3058000000	+0,0003
Fri, 03 Feb 2017 21:45:32 +0000	1,3055000000	-0,0302
Sun, 29 Jan 2017 16:32:52 +0000	1,3357000000	0
Sun, 29 Jan 2017 06:33:08 +0000	1,3357000000	+0,009
Fri, 27 Jan 2017 08:50:11 +0000	1,3267000000	+0,0006
Wed, 25 Jan 2017 15:52:57 +0000	1,3261000000	-0,0163
Mon, 16 Jan 2017 18:53:28 +0000	1,3424000000	-0,0004
Mon, 16 Jan 2017 05:08:18 +0000	1,3428000000	-0,0146
Tue, 10 Jan 2017 03:21:29 +0000	1,3574000000	-0,0054
Mon, 09 Jan 2017 23:31:33 +0000	1,3628000000	+0,0002
Sun, 08 Jan 2017 19:38:03 +0000	1,3626000000	-0,0184
Sat, 31 Dec 2016 22:28:36 +0000	1,3810000000	0
Sat, 31 Dec 2016 04:09:27 +0000	1,3810000000	+0,0051
Thu, 29 Dec 2016 13:58:07 +0000	1,3759000000	+0,0003
Tue, 27 Dec 2016 07:46:55 +0000	1,3756000000	+0,0022
Sun, 25 Dec 2016 01:29:43 +0000	1,3734000000	0
Sat, 24 Dec 2016 10:42:44 +0000	1,3734000000	+0,003
Fri, 23 Dec 2016 22:04:45 +0000	1,3704000000	-0,0002
Thu, 22 Dec 2016 12:00:10 +0000	1,3706000000	+0,0073
Tue, 20 Dec 2016 22:49:06 +0000	1,3633000000	-0,0044
Sun, 18 Dec 2016 05:24:35 +0000	1,3677000000	+0,0093
Fri, 09 Dec 2016 04:32:11 +0000	1,3584000000	+0,0021
Fri, 09 Dec 2016 01:05:59 +0000	1,3563000000	+0,0027
Thu, 08 Dec 2016 07:33:50 +0000	1,3536000000	-0,0244
Sun, 27 Nov 2016 13:24:42 +0000	1,3780000000	0
Sun, 27 Nov 2016 10:14:26 +0000	1,3780000000	0
Sat, 26 Nov 2016 23:22:33 +0000	1,3780000000	+0,0021
Tue, 22 Nov 2016 05:00:44 +0000	1,3759000000	-0,001
Tue, 15 Nov 2016 12:46:55 +0000	1,3769000000	+0,0048
Thu, 10 Nov 2016 12:13:54 +0000	1,3721000000	+0,0103
Tue, 08 Nov 2016 13:47:42 +0000	1,3618000000	+0,0023
Tue, 08 Nov 2016 08:20:05 +0000	1,3595000000	-0,0332
Sun, 06 Nov 2016 00:13:10 +0000	1,3927000000	+0,0303
Wed, 02 Nov 2016 09:33:45 +0000	1,3624000000	-0,0032
Tue, 25 Oct 2016 16:47:14 +0000	1,3656000000	-0,0101
Sun, 23 Oct 2016 23:35:41 +0000	1,3757000000	-0,0014
Mon, 17 Oct 2016 13:22:51 +0000	1,3771000000	-0,0016
Sat, 15 Oct 2016 16:54:09 +0000	1,3787000000	0
Fri, 14 Oct 2016 22:26:26 +0000	1,3787000000	+0,015
Mon, 10 Oct 2016 15:02:01 +0000	1,3637000000	-0,0259
Sun, 09 Oct 2016 05:41:33 +0000	1,3896000000	+0,0265
Sat, 01 Oct 2016 02:38:58 +0000	1,3631000000	-0,0015
Thu, 22 Sep 2016 05:23:35 +0000	1,3646000000	-0,0007
Tue, 20 Sep 2016 18:55:49 +0000	1,3653000000	-0,0016
Mon, 19 Sep 2016 11:21:32 +0000	1,3669000000	-0,0168
Sun, 18 Sep 2016 09:28:51 +0000	1,3837000000	-0,0003
Thu, 15 Sep 2016 17:44:42 +0000	1,3840000000	-0,0029
Wed, 14 Sep 2016 01:19:31 +0000	1,3869000000	-0,004
Tue, 13 Sep 2016 19:41:19 +0000	1,3909000000	+0,007
Sat, 10 Sep 2016 03:00:05 +0000	1,3839000000	0
Fri, 09 Sep 2016 23:16:42 +0000	1,3839000000	+0,0131
Tue, 06 Sep 2016 02:30:39 +0000	1,3708000000	-0,0159
Wed, 31 Aug 2016 16:13:45 +0000	1,3867000000	+0,0005
Sat, 27 Aug 2016 19:12:18 +0000	1,3862000000	+0,0019
Fri, 26 Aug 2016 12:24:55 +0000	1,3843000000	-0,005
Tue, 23 Aug 2016 00:55:40 +0000	1,3893000000	+0,0165
Wed, 17 Aug 2016 07:15:30 +0000	1,3728000000	-0,0056
Sun, 14 Aug 2016 12:53:13 +0000	1,3784000000	0
Sun, 14 Aug 2016 06:00:29 +0000	1,3784000000	-0,0215
Thu, 28 Jul 2016 04:12:34 +0000	1,3999000000	-0,0031
Tue, 19 Jul 2016 20:07:39 +0000	1,4030000000	+0,0039
Tue, 19 Jul 2016 05:55:30 +0000	1,3991000000	-0,0035
Sat, 16 Jul 2016 04:28:08 +0000	1,4026000000	+0,0051
Fri, 15 Jul 2016 07:22:46 +0000	1,3975000000	-0,0028
Thu, 14 Jul 2016 13:22:32 +0000	1,4003000000	-0,0066
Tue, 12 Jul 2016 16:44:01 +0000	1,4069000000	-0,0142
Wed, 06 Jul 2016 12:13:54 +0000	1,4211000000	+0,0044
Sun, 03 Jul 2016 16:53:17 +0000	1,4167000000	-0,0058
Fri, 24 Jun 2016 07:53:06 +0000	1,4225000000	+0,0123
Wed, 22 Jun 2016 17:36:34 +0000	1,4102000000	-0,0059
Mon, 20 Jun 2016 18:36:55 +0000	1,4161000000	0
Mon, 20 Jun 2016 05:34:15 +0000	1,4161000000	-0,0081
Sat, 18 Jun 2016 23:52:49 +0000	1,4242000000	+0,0097
Wed, 08 Jun 2016 18:13:26 +0000	1,4145000000	-0,0084
Fri, 03 Jun 2016 21:09:37 +0000	1,4229000000	-0,0219
Sat, 28 May 2016 11:17:36 +0000	1,4448000000	-0,0054
Sat, 21 May 2016 01:12:01 +0000	1,4502000000	+0,0037
Fri, 20 May 2016 19:38:39 +0000	1,4465000000	-0,0025
Fri, 20 May 2016 10:45:50 +0000	1,4490000000	-0,0009
Thu, 19 May 2016 19:37:47 +0000	1,4499000000	+0,0067
Fri, 13 May 2016 04:40:22 +0000	1,4432000000	+0,0002
Mon, 09 May 2016 16:44:55 +0000	1,4430000000	+0,0139
Mon, 02 May 2016 02:06:42 +0000	1,4291000000	-0,0077
Sun, 24 Apr 2016 21:44:58 +0000	1,4368000000	+0,0042
Wed, 13 Apr 2016 19:22:27 +0000	1,4326000000	+0,0015
Wed, 13 Apr 2016 08:50:11 +0000	1,4311000000	+0,001
Tue, 12 Apr 2016 01:47:48 +0000	1,4301000000	-0,0045
Sat, 09 Apr 2016 17:51:39 +0000	1,4346000000	+0,0022
Fri, 08 Apr 2016 00:56:29 +0000	1,4324000000	-0,0081
Fri, 25 Mar 2016 11:45:32 +0000	1,4405000000	+0,0008
Thu, 24 Mar 2016 02:13:05 +0000	1,4397000000	+0,0093
Wed, 23 Mar 2016 01:00:33 +0000	1,4304000000	-0,0011
Fri, 18 Mar 2016 11:28:08 +0000	1,4315000000	-0,0044
Thu, 17 Mar 2016 09:56:23 +0000	1,4359000000	-0,0132
Wed, 16 Mar 2016 17:58:53 +0000	1,4491000000	+0,0044
Tue, 15 Mar 2016 00:32:31 +0000	1,4447000000	+0,0022
Sun, 13 Mar 2016 22:14:24 +0000	1,4425000000	0
Sun, 13 Mar 2016 17:05:12 +0000	1,4425000000	-0,003
Mon, 07 Mar 2016 05:59:53 +0000	1,4455000000	+0,0071
Sun, 06 Mar 2016 17:54:58 +0000	1,4384000000	-0,0272
Wed, 02 Mar 2016 12:08:10 +0000	1,4656000000	+0,0004
Wed, 02 Mar 2016 04:18:56 +0000	1,4652000000	-0,0061
Tue, 01 Mar 2016 03:55:34 +0000	1,4713000000	-0,0028
Sun, 28 Feb 2016 02:21:01 +0000	1,4741000000	+0,0014
Thu, 25 Feb 2016 02:03:54 +0000	1,4727000000	+0,0022
Wed, 24 Feb 2016 08:21:15 +0000	1,4705000000	-0,0022
Tue, 23 Feb 2016 13:52:47 +0000	1,4727000000	-0,0011
Mon, 22 Feb 2016 03:26:43 +0000	1,4738000000	+0,0015
Fri, 19 Feb 2016 08:34:58 +0000	1,4723000000	-0,0005
Thu, 18 Feb 2016 21:22:27 +0000	1,4728000000	-0,0008
Wed, 17 Feb 2016 16:28:01 +0000	1,4736000000	+0,005
Mon, 15 Feb 2016 19:28:35 +0000	1,4686000000	+0,0061
Fri, 12 Feb 2016 23:33:25 +0000	1,4625000000	-0,0026
Wed, 10 Feb 2016 12:32:22 +0000	1,4651000000	-0,0106
Sat, 06 Feb 2016 14:16:36 +0000	1,4757000000	+0,01
Thu, 04 Feb 2016 23:51:54 +0000	1,4657000000	-0,02
Mon, 01 Feb 2016 04:12:54 +0000	1,4857000000	-0,0037
Wed, 27 Jan 2016 01:16:27 +0000	1,4894000000	-0,0044
Sun, 17 Jan 2016 21:48:20 +0000	1,4938000000	0
Sat, 16 Jan 2016 03:31:09 +0000	1,4938000000	+0,0016
Fri, 15 Jan 2016 06:26:08 +0000	1,4922000000	+0,0016
Mon, 11 Jan 2016 17:35:49 +0000	1,4906000000	-0,0025
Sat, 09 Jan 2016 22:13:10 +0000	1,4931000000	0
Sat, 09 Jan 2016 11:24:24 +0000	1,4931000000	0
Sat, 09 Jan 2016 06:09:31 +0000	1,4931000000	+0,0081
Thu, 07 Jan 2016 03:39:05 +0000	1,4850000000	+0,0125
Sat, 02 Jan 2016 15:38:09 +0000	1,4725000000	-0,0018
Wed, 30 Dec 2015 19:29:15 +0000	1,4743000000	+0,0064
Fri, 25 Dec 2015 08:26:01 +0000	1,4679000000	-0,0075
Sat, 19 Dec 2015 03:18:31 +0000	1,4754000000	+0,0036
Thu, 17 Dec 2015 04:58:34 +0000	1,4718000000	-0,006
Mon, 14 Dec 2015 14:21:46 +0000	1,4778000000	+0,005
Thu, 10 Dec 2015 01:53:42 +0000	1,4728000000	+0,001
Sun, 06 Dec 2015 22:57:24 +0000	1,4718000000	+0,0026
Tue, 01 Dec 2015 23:09:54 +0000	1,4692000000	-0,0004
Mon, 30 Nov 2015 10:35:10 +0000	1,4696000000	-0,005
Fri, 27 Nov 2015 09:42:33 +0000	1,4746000000	+0,007
Thu, 26 Nov 2015 08:36:25 +0000	1,4676000000	-0,0018
Tue, 24 Nov 2015 22:36:27 +0000	1,4694000000	+0,0017
Sun, 22 Nov 2015 15:33:30 +0000	1,4677000000	-0,0027
Fri, 20 Nov 2015 05:38:07 +0000	1,4704000000	-0,0132
Sun, 15 Nov 2015 19:25:50 +0000	1,4836000000	-0,0006
Mon, 09 Nov 2015 20:42:51 +0000	1,4842000000	+0,0044
Sun, 08 Nov 2015 05:38:41 +0000	1,4798000000	0
Sat, 07 Nov 2015 14:16:44 +0000	1,4798000000	+0,0126
Wed, 04 Nov 2015 15:47:23 +0000	1,4672000000	-0,0035
Tue, 03 Nov 2015 12:11:00 +0000	1,4707000000	+0,0026
Tue, 03 Nov 2015 02:40:32 +0000	1,4681000000	-0,0072
Thu, 29 Oct 2015 23:25:57 +0000	1,4753000000	-0,0005
Thu, 29 Oct 2015 02:53:03 +0000	1,4758000000	+0,0039
Tue, 27 Oct 2015 23:32:39 +0000	1,4719000000	+0,0015
Tue, 27 Oct 2015 07:31:23 +0000	1,4704000000	-0,0011
Thu, 22 Oct 2015 22:14:20 +0000	1,4715000000	-0,0009
Thu, 22 Oct 2015 00:32:43 +0000	1,4724000000	+0,0043
Tue, 20 Oct 2015 12:04:08 +0000	1,4681000000	+0,0057
Sat, 17 Oct 2015 04:06:45 +0000	1,4624000000	-0,0158
Wed, 14 Oct 2015 14:12:16 +0000	1,4782000000	+0,0008
Tue, 13 Oct 2015 17:17:21 +0000	1,4774000000	+0,0022
Tue, 13 Oct 2015 12:51:09 +0000	1,4752000000	+0,0078
Sun, 11 Oct 2015 14:10:44 +0000	1,4674000000	-0,0146
Thu, 08 Oct 2015 09:41:43 +0000	1,4820000000	+0,0044
Mon, 05 Oct 2015 21:16:05 +0000	1,4776000000	-0,0101
Sun, 04 Oct 2015 14:14:09 +0000	1,4877000000	-0,0023
Thu, 01 Oct 2015 07:38:53 +0000	1,4900000000	-0,0185
Mon, 28 Sep 2015 20:41:53 +0000	1,5085000000	+0,0019
Mon, 28 Sep 2015 05:54:39 +0000	1,5066000000	-0,0002
Sat, 26 Sep 2015 23:13:22 +0000	1,5068000000	+0,0078
Fri, 25 Sep 2015 08:18:16 +0000	1,4990000000	-0,0084
Thu, 24 Sep 2015 21:15:19 +0000	1,5074000000	+0,0254
Mon, 21 Sep 2015 07:14:52 +0000	1,4820000000	+0,0052
Sat, 19 Sep 2015 19:57:26 +0000	1,4768000000	0
Sat, 19 Sep 2015 11:52:44 +0000	1,4768000000	+0,0067
Thu, 17 Sep 2015 19:01:29 +0000	1,4701000000	-0,0129
Wed, 16 Sep 2015 13:12:43 +0000	1,4830000000	+0,0008
Sat, 12 Sep 2015 20:32:51 +0000	1,4822000000	-0,0035
Wed, 09 Sep 2015 23:05:15 +0000	1,4857000000	+0,0023
Tue, 08 Sep 2015 18:07:30 +0000	1,4834000000	-0,0011
Tue, 08 Sep 2015 11:35:04 +0000	1,4845000000	-0,0093
Mon, 07 Sep 2015 18:49:30 +0000	1,4938000000	+0,0002
Mon, 07 Sep 2015 14:41:08 +0000	1,4936000000	+0,0034
Sat, 05 Sep 2015 14:32:58 +0000	1,4902000000	+0,015
Mon, 17 Aug 2015 15:49:34 +0000	1,4752000000	+0,0081
Wed, 12 Aug 2015 19:03:59 +0000	1,4671000000	-0,0037
Wed, 12 Aug 2015 07:59:53 +0000	1,4708000000	+0,0301
Sun, 09 Aug 2015 07:54:06 +0000	1,4407000000	+0,0046
Thu, 30 Jul 2015 09:37:50 +0000	1,4361000000	+0,0031
Mon, 27 Jul 2015 01:01:15 +0000	1,4330000000	+0,0125
Mon, 20 Jul 2015 05:49:05 +0000	1,4205000000	+0,0006
Sun, 19 Jul 2015 08:14:56 +0000	1,4199000000	0
Sat, 18 Jul 2015 12:34:12 +0000	1,4199000000	+0,0008
Tue, 07 Jul 2015 21:14:51 +0000	1,4191000000	+0,0024
Tue, 07 Jul 2015 11:20:16 +0000	1,4167000000	+0,006
Sun, 05 Jul 2015 08:42:59 +0000	1,4107000000	+0,0006
Fri, 03 Jul 2015 07:30:07 +0000	1,4101000000	-0,0025
Thu, 02 Jul 2015 05:23:08 +0000	1,4126000000	+0,0023
Wed, 01 Jul 2015 00:23:36 +0000	1,4103000000	+0,0089
Mon, 22 Jun 2015 13:38:47 +0000	1,4014000000	+0,0006
Sun, 21 Jun 2015 15:44:31 +0000	1,4008000000	0
Sat, 20 Jun 2015 02:19:45 +0000	1,4008000000	-0,0069
Sun, 14 Jun 2015 01:49:30 +0000	1,4077000000	0
Sat, 13 Jun 2015 17:51:16 +0000	1,4077000000	0
Sat, 13 Jun 2015 02:25:44 +0000	1,4077000000	-0,0037
Wed, 10 Jun 2015 05:08:11 +0000	1,4114000000	-0,0059
Sun, 07 Jun 2015 11:07:48 +0000	1,4173000000	+0,01
Wed, 03 Jun 2015 05:26:08 +0000	1,4073000000	+0,0177
Sat, 23 May 2015 06:42:55 +0000	1,3896000000	+0,0037
Mon, 18 May 2015 06:52:53 +0000	1,3859000000	-0,0006
Sat, 16 May 2015 06:35:46 +0000	1,3865000000	-0,0096
Wed, 13 May 2015 23:06:54 +0000	1,3961000000	+0,0002
Sat, 09 May 2015 08:27:36 +0000	1,3959000000	+0,0094
Tue, 28 Apr 2015 13:57:20 +0000	1,3865000000	-0,0127
Sat, 25 Apr 2015 18:48:18 +0000	1,3992000000	-0,0673
Tue, 21 Apr 2015 09:35:47 +0000	1,4665000000	+0,004
Sat, 18 Apr 2015 19:58:08 +0000	1,4625000000	0
Fri, 17 Apr 2015 21:52:16 +0000	1,4625000000	+0,0076
Tue, 07 Apr 2015 12:52:50 +0000	1,4549000000	+0,0062
Mon, 06 Apr 2015 11:08:40 +0000	1,4487000000	-0,0168
Wed, 01 Apr 2015 11:37:20 +0000	1,4655000000	-0,0081
Fri, 20 Mar 2015 01:40:24 +0000	1,4736000000	-0,0307
Thu, 12 Mar 2015 21:22:45 +0000	1,5043000000	+0,0018
Tue, 10 Mar 2015 06:33:46 +0000	1,5025000000	+0,0053
Fri, 27 Feb 2015 00:55:28 +0000	1,4972000000	-0,0141
Sun, 22 Feb 2015 08:48:05 +0000	1,5113000000	-0,0018
Fri, 20 Feb 2015 12:04:37 +0000	1,5131000000	+0,0052
Wed, 18 Feb 2015 11:16:27 +0000	1,5079000000	+0,0079
Tue, 03 Feb 2015 01:40:06 +0000	1,5000000000	+0,0133
Wed, 28 Jan 2015 08:44:14 +0000	1,4867000000	-0,0364
Tue, 13 Jan 2015 19:54:15 +0000	1,5231000000	-0,0015
Thu, 08 Jan 2015 07:50:47 +0000	1,5246000000	+0,0097
Sat, 03 Jan 2015 13:35:50 +0000	1,5149000000	+0,0097
Wed, 31 Dec 2014 07:29:31 +0000	1,5052000000	-0,0024
Wed, 31 Dec 2014 00:34:29 +0000	1,5076000000	-0,0014
Tue, 30 Dec 2014 20:12:11 +0000	1,5090000000	+0,0004
Tue, 30 Dec 2014 09:48:11 +0000	1,5086000000	-0,001
Thu, 25 Dec 2014 21:26:45 +0000	1,5096000000	+0,0231
Tue, 16 Dec 2014 06:02:28 +0000	1,4865000000	-0,0017
Mon, 15 Dec 2014 21:52:05 +0000	1,4882000000	-0,0208
Sun, 14 Dec 2014 12:16:45 +0000	1,5090000000	+0,0395
Thu, 04 Dec 2014 05:46:57 +0000	1,4695000000	+0,0015
Tue, 02 Dec 2014 16:15:09 +0000	1,4680000000	+0,0098
Thu, 27 Nov 2014 20:53:41 +0000	1,4582000000	-0,0022
Mon, 24 Nov 2014 21:14:34 +0000	1,4604000000	+0,0044
Sat, 22 Nov 2014 15:48:48 +0000	1,4560000000	0
Sat, 22 Nov 2014 10:57:58 +0000	1,4560000000	+0,0085
Sun, 16 Nov 2014 14:18:14 +0000	1,4475000000	+0,0058
Fri, 14 Nov 2014 00:56:35 +0000	1,4417000000	+0,0012
Thu, 13 Nov 2014 19:53:51 +0000	1,4405000000	+0,0043
Sat, 08 Nov 2014 17:32:47 +0000	1,4362000000	+0,0096
Tue, 21 Oct 2014 17:45:09 +0000	1,4266000000	-0,0034
Mon, 13 Oct 2014 15:30:12 +0000	1,4300000000	-0,0057
Fri, 03 Oct 2014 20:15:20 +0000	1,4357000000	+0,0008
Tue, 30 Sep 2014 09:35:52 +0000	1,4349000000	+0,0043
Fri, 26 Sep 2014 17:22:36 +0000	1,4306000000	+0,0029
Fri, 26 Sep 2014 01:23:29 +0000	1,4277000000	-0,0004
Sun, 21 Sep 2014 08:22:18 +0000	1,4281000000	+0,0067
Thu, 11 Sep 2014 12:18:05 +0000	1,4214000000	+0,0049
Sun, 31 Aug 2014 17:05:15 +0000	1,4165000000	0
Sat, 30 Aug 2014 03:37:24 +0000	1,4165000000	0
Fri, 29 Aug 2014 19:37:06 +0000	1,4165000000	-0,0087
Wed, 20 Aug 2014 19:00:20 +0000	1,4252000000	+0,0021
Wed, 20 Aug 2014 01:46:06 +0000	1,4231000000	0
Sun, 17 Aug 2014 14:12:13 +0000	1,4231000000	-0,0031
Thu, 14 Aug 2014 19:03:23 +0000	1,4262000000	-0,0044
Tue, 05 Aug 2014 23:22:32 +0000	1,4306000000	+0,0009
Tue, 05 Aug 2014 20:20:48 +0000	1,4297000000	-0,0015
Sat, 02 Aug 2014 04:44:46 +0000	1,4312000000	-0,003
Thu, 31 Jul 2014 20:43:08 +0000	1,4342000000	+0,0043
Mon, 28 Jul 2014 14:36:42 +0000	1,4299000000	-0,0005
Sun, 27 Jul 2014 14:01:32 +0000	1,4304000000	-0,002
Mon, 21 Jul 2014 21:46:19 +0000	1,4324000000	+0,0014
Tue, 15 Jul 2014 00:24:36 +0000	1,4310000000	+0,0011
Mon, 14 Jul 2014 13:55:42 +0000	1,4299000000	+0,0038
Sun, 06 Jul 2014 08:04:47 +0000	1,4261000000	-0,0168
Mon, 16 Jun 2014 22:32:05 +0000	1,4429000000	+0,0043
Mon, 09 Jun 2014 00:59:26 +0000	1,4386000000	-0,0003
Fri, 06 Jun 2014 09:39:26 +0000	1,4389000000	-0,1423
Mon, 12 May 2014 23:45:16 +0000	1,5812000000	-0,0003
Mon, 21 Apr 2014 03:52:59 +0000	1,5815000000	+0,0041
Thu, 17 Apr 2014 07:50:36 +0000	1,5774000000	+0,0018
Thu, 03 Apr 2014 15:18:41 +0000	1,5756000000	+0,0031
Tue, 18 Mar 2014 00:47:20 +0000	1,5725000000	+0,0184
Thu, 06 Mar 2014 02:57:37 +0000	1,5541000000	+0,0043
Tue, 25 Feb 2014 17:47:16 +0000	1,5498000000	+0,0486
Thu, 16 Jan 2014 16:00:16 +0000	1,5012000000	+0,0019
Wed, 08 Jan 2014 04:50:35 +0000	1,4993000000	+0,0068
Mon, 06 Jan 2014 23:33:33 +0000	1,4925000000	+0,0143
Thu, 26 Dec 2013 16:04:40 +0000	1,4782000000	+0,035
Sat, 07 Dec 2013 14:43:16 +0000	1,4432000000	+0,00356688
Wed, 30 Oct 2013 00:23:54 +0000	1,4396331200	-0,00038099
Mon, 28 Oct 2013 11:57:28 +0000	1,4400141100	+0,00456528
Sat, 19 Oct 2013 01:06:01 +0000	1,4354488300	-0,00096982
Tue, 15 Oct 2013 06:05:55 +0000	1,4364186500	-0,00777956
Wed, 02 Oct 2013 14:22:48 +0000	1,4441982100	0
Thu, 26 Sep 2013 20:50:48 +0000	1,4441982100	-0,00281158
Tue, 24 Sep 2013 05:52:47 +0000	1,4470097900	-0,00927114
Thu, 19 Sep 2013 18:21:47 +0000	1,4562809300	-0,00763354
Wed, 18 Sep 2013 00:45:00 +0000	1,4639144700	-0,00486454
Wed, 21 Aug 2013 22:45:22 +0000	1,4687790100	+0,00087922
Thu, 08 Aug 2013 09:35:48 +0000	1,4678997900	-0,00021971
Thu, 08 Aug 2013 01:07:59 +0000	1,4681195000	-0,01472979
Mon, 22 Jul 2013 09:43:49 +0000	1,4828492900	0
Sat, 20 Jul 2013 20:52:22 +0000	1,4828492900	-0,00149699
Sun, 07 Jul 2013 15:36:22 +0000	1,4843462800	+0,00604111
Mon, 01 Jul 2013 06:47:22 +0000	1,4783051700	-0,00100962
Thu, 27 Jun 2013 15:41:25 +0000	1,4793147900	-0,0056276
Sun, 23 Jun 2013 13:12:49 +0000	1,4849423900	+0,01063468
Wed, 05 Jun 2013 07:36:51 +0000	1,4743077100	-0,0029277
Tue, 28 May 2013 06:56:54 +0000	1,4772354100	-0,00370871
Sun, 26 May 2013 18:38:53 +0000	1,4809441200	-0,00110839
Thu, 23 May 2013 18:36:18 +0000	1,4820525100	-0,09274147
Wed, 22 May 2013 20:41:06 +0000	1,5747939800	+0,01003409
Wed, 15 May 2013 11:08:42 +0000	1,5647598900	+0,02807727
Mon, 06 May 2013 22:28:30 +0000	1,5366826200	+0,00552035
Thu, 02 May 2013 23:59:38 +0000	1,5311622700	0
Thu, 02 May 2013 18:27:54 +0000	1,5311622700	-0,00688719
Wed, 24 Apr 2013 19:56:30 +0000	1,5380494600	+0,00043308
Fri, 12 Apr 2013 17:41:16 +0000	1,5376163800	+0,00093893
Wed, 10 Apr 2013 20:24:28 +0000	1,5366774500	+0,01964506
Sat, 23 Mar 2013 15:05:22 +0000	1,5170323900	+0,02080049
Wed, 13 Mar 2013 05:31:37 +0000	1,4962319000	+0,00323653
Tue, 26 Feb 2013 19:35:19 +0000	1,4929953700	+0,00929506
Sat, 16 Feb 2013 22:08:20 +0000	1,4837003100	0
Sat, 16 Feb 2013 04:29:23 +0000	1,4837003100	-0,00100926
Fri, 15 Feb 2013 05:33:03 +0000	1,4847095700	-0,00317704
Thu, 14 Feb 2013 18:34:50 +0000	1,4878866100	-0,00273041
Wed, 13 Feb 2013 11:08:56 +0000	1,4906170200	-0,00106302
Sun, 10 Feb 2013 14:55:22 +0000	1,4916800400	0
Sat, 09 Feb 2013 06:02:01 +0000	1,4916800400	+0,03636768
Wed, 23 Jan 2013 10:48:30 +0000	1,4553123600	+0,00155932
Sun, 20 Jan 2013 17:23:48 +0000	1,4537530400	-0,00052143
Sat, 12 Jan 2013 06:35:19 +0000	1,4542744700	+0,00050487
Sat, 12 Jan 2013 01:26:04 +0000	1,4537696000	-0,0040065
Tue, 08 Jan 2013 08:55:50 +0000	1,4577761000	-0,0103925
Fri, 30 Nov 2012 18:06:31 +0000	1,4681686000	-0,00102502
Mon, 26 Nov 2012 21:51:00 +0000	1,4691936200	-0,00149739
Tue, 20 Nov 2012 20:26:19 +0000	1,4706910100	-0,0018009
Sun, 18 Nov 2012 10:15:41 +0000	1,4724919100	+0,00095855
Wed, 07 Nov 2012 15:41:49 +0000	1,4715333600	-0,00662581
Tue, 06 Nov 2012 23:40:52 +0000	1,4781591700	0
Tue, 06 Nov 2012 14:43:00 +0000	1,4781591700	-0,00298696
Sun, 04 Nov 2012 03:07:22 +0000	1,4811461300	-0,00060591
Fri, 02 Nov 2012 20:51:09 +0000	1,4817520400	-0,00201049
Tue, 30 Oct 2012 21:34:14 +0000	1,4837625300	+0,00129999
Thu, 25 Oct 2012 14:09:52 +0000	1,4824625400	+0,00151377
Tue, 16 Oct 2012 12:17:31 +0000	1,4809487700	-0,00103768
Mon, 15 Oct 2012 11:59:30 +0000	1,4819864500	-0,01033072
Thu, 20 Sep 2012 05:54:15 +0000	1,4923171700	-0,04565068
Sat, 18 Aug 2012 04:10:25 +0000	1,5379678500	+0,00055329
Fri, 17 Aug 2012 05:42:59 +0000	1,5374145600	-0,02631984
Sat, 30 Jun 2012 15:11:14 +0000	1,5637344000	-0,00279996
Fri, 29 Jun 2012 09:53:49 +0000	1,5665343600	-0,0016848
Mon, 11 Jun 2012 06:37:18 +0000	1,5682191600	+0,0223068
Thu, 26 Apr 2012 03:44:24 +0000	1,5459123600	-0,00091107
Mon, 23 Apr 2012 14:14:51 +0000	1,5468234300	+0,00170622
Sun, 22 Apr 2012 19:04:49 +0000	1,5451172100	-0,00453739
Tue, 10 Apr 2012 19:30:30 +0000	1,5496546000	-0,00064073
Thu, 29 Mar 2012 16:48:04 +0000	1,5502953300	-0,00089765
Fri, 23 Mar 2012 22:35:45 +0000	1,5511929800	+0,00208715
Wed, 14 Mar 2012 10:15:13 +0000	1,5491058300	+0,00043117
Thu, 08 Mar 2012 06:21:14 +0000	1,5486746600	-0,00155581
Sun, 26 Feb 2012 14:28:01 +0000	1,5502304700	+0,0037716
Mon, 06 Feb 2012 20:25:59 +0000	1,5464588700	0
Mon, 06 Feb 2012 04:42:42 +0000	1,5464588700	-0,01179802
Sat, 28 Jan 2012 07:46:05 +0000	1,5582568900	-0,03725519
Thu, 29 Dec 2011 06:33:10 +0000	1,5955120800	+0,00035303
Tue, 06 Dec 2011 09:57:00 +0000	1,5951590500	-0,00727724
Sun, 27 Nov 2011 08:41:08 +0000	1,6024362900	-0,00516365
Fri, 25 Nov 2011 12:15:57 +0000	1,6075999400	+0,01237624
Sun, 13 Nov 2011 03:51:09 +0000	1,5952237000	-0,0005659
Wed, 19 Oct 2011 02:12:35 +0000	1,5957896000	-0,00364179
Thu, 13 Oct 2011 21:04:33 +0000	1,5994313900	-0,01274448
Sun, 09 Oct 2011 02:12:06 +0000	1,6121758700	+0,00265843
Fri, 23 Sep 2011 23:11:47 +0000	1,6095174400	+0,04525282
Fri, 16 Sep 2011 19:03:22 +0000	1,5642646200	+0,02045648
Wed, 07 Sep 2011 11:21:07 +0000	1,5438081400	+0,00451942
Wed, 24 Aug 2011 08:47:27 +0000	1,5392887200	-0,00081963
Mon, 22 Aug 2011 07:52:02 +0000	1,5401083500	-0,00133965
Sun, 21 Aug 2011 13:02:05 +0000	1,5414480000	-0,00215749
Sat, 13 Aug 2011 07:56:17 +0000	1,5436054900	+0,00116195
Thu, 11 Aug 2011 00:58:11 +0000	1,5424435400	0

Please note that HNL to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:58:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Taiwan dollar exchange chart

Note: The Honduran lempir to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the HNL/TWD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Taiwan dollar pair for a period of 2409 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.