The exchange rate as of today for HNL/TZS is HNL per TZS, which means that with 100 Honduran lempiras you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for HNL/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or TZS currencies.

HNL to TZS exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 09:47:46 +0000	95,4645000000	+0,127
Mon, 30 Oct 2017 02:08:12 +0000	95,3375000000	-0,0427
Sun, 29 Oct 2017 18:36:24 +0000	95,3802000000	+0,0345
Fri, 27 Oct 2017 03:02:34 +0000	95,3457000000	-0,4755
Wed, 18 Oct 2017 07:54:11 +0000	95,8212000000	+0,082
Mon, 16 Oct 2017 17:15:08 +0000	95,7392000000	-0,0164
Sun, 15 Oct 2017 02:55:21 +0000	95,7556000000	0
Fri, 13 Oct 2017 14:57:58 +0000	95,7556000000	-0,3784
Thu, 12 Oct 2017 20:15:53 +0000	96,1340000000	+0,2266
Fri, 06 Oct 2017 21:43:06 +0000	95,9074000000	+0,0041
Thu, 05 Oct 2017 02:11:09 +0000	95,9033000000	+0,0305
Tue, 03 Oct 2017 09:25:40 +0000	95,8728000000	-0,0082
Sat, 30 Sep 2017 20:31:49 +0000	95,8810000000	0
Sat, 30 Sep 2017 12:16:39 +0000	95,8810000000	-0,0141
Thu, 28 Sep 2017 18:16:37 +0000	95,8951000000	-0,0987
Wed, 27 Sep 2017 16:19:30 +0000	95,9938000000	+0,0758
Sun, 24 Sep 2017 22:00:26 +0000	95,9180000000	0
Sun, 24 Sep 2017 04:06:07 +0000	95,9180000000	-0,0018
Thu, 21 Sep 2017 06:29:34 +0000	95,9198000000	+0,0834
Wed, 13 Sep 2017 15:44:42 +0000	95,8364000000	+0,0411
Tue, 12 Sep 2017 16:17:29 +0000	95,7953000000	+0,0328
Tue, 12 Sep 2017 02:02:32 +0000	95,7625000000	-0,0351
Fri, 08 Sep 2017 18:53:32 +0000	95,7976000000	+0,0411
Thu, 07 Sep 2017 06:42:55 +0000	95,7565000000	-0,0822
Thu, 31 Aug 2017 01:25:13 +0000	95,8387000000	+0,074
Tue, 29 Aug 2017 18:32:03 +0000	95,7647000000	+0,0018
Mon, 28 Aug 2017 07:16:12 +0000	95,7629000000	+0,1022
Sat, 26 Aug 2017 14:51:00 +0000	95,6607000000	0
Sat, 26 Aug 2017 04:10:53 +0000	95,6607000000	-0,0429
Thu, 24 Aug 2017 18:38:24 +0000	95,7036000000	+0,0675
Wed, 23 Aug 2017 21:36:51 +0000	95,6361000000	-0,0963
Mon, 21 Aug 2017 20:16:25 +0000	95,7324000000	-0,1851
Mon, 14 Aug 2017 10:11:47 +0000	95,9175000000	+0,228
Mon, 07 Aug 2017 17:35:09 +0000	95,6895000000	+0,0597
Mon, 07 Aug 2017 02:19:59 +0000	95,6298000000	+0,1227
Mon, 31 Jul 2017 23:43:05 +0000	95,5071000000	+0,0286
Sat, 29 Jul 2017 13:22:08 +0000	95,4785000000	-0,0204
Thu, 27 Jul 2017 22:56:12 +0000	95,4989000000	+0,0346
Mon, 24 Jul 2017 02:29:14 +0000	95,4643000000	-0,0856
Sat, 22 Jul 2017 05:14:54 +0000	95,5499000000	+0,0714
Fri, 21 Jul 2017 05:34:57 +0000	95,4785000000	-0,0694
Wed, 19 Jul 2017 20:10:20 +0000	95,5479000000	+0,1245
Wed, 19 Jul 2017 06:14:39 +0000	95,4234000000	+0,0019
Tue, 18 Jul 2017 04:39:56 +0000	95,4215000000	0
Mon, 17 Jul 2017 17:48:24 +0000	95,4215000000	-0,0243
Mon, 17 Jul 2017 11:41:50 +0000	95,4458000000	+0,1283
Sun, 16 Jul 2017 09:59:16 +0000	95,3175000000	0
Sat, 15 Jul 2017 19:31:38 +0000	95,3175000000	0
Sat, 15 Jul 2017 12:13:42 +0000	95,3175000000	-0,1019
Thu, 13 Jul 2017 23:40:16 +0000	95,4194000000	+0,108
Mon, 10 Jul 2017 20:33:11 +0000	95,3114000000	-0,6886
Sat, 01 Jul 2017 14:59:32 +0000	96,0000000000	+0,2096
Thu, 29 Jun 2017 22:39:02 +0000	95,7904000000	+0,0393
Thu, 29 Jun 2017 00:29:16 +0000	95,7511000000	+0,166
Wed, 28 Jun 2017 01:54:39 +0000	95,5851000000	+0,08
Sat, 24 Jun 2017 18:07:24 +0000	95,5051000000	0
Fri, 23 Jun 2017 21:03:02 +0000	95,5051000000	+0,206
Thu, 22 Jun 2017 13:26:27 +0000	95,2991000000	-0,0816
Tue, 20 Jun 2017 16:15:39 +0000	95,3807000000	+0,0816
Mon, 19 Jun 2017 20:53:53 +0000	95,2991000000	-0,1979
Sun, 18 Jun 2017 12:52:56 +0000	95,4970000000	+0,1144
Wed, 14 Jun 2017 23:20:40 +0000	95,3826000000	-0,2025
Wed, 14 Jun 2017 15:54:06 +0000	95,5851000000	+0,1208
Mon, 12 Jun 2017 19:09:22 +0000	95,4643000000	-0,0348
Mon, 12 Jun 2017 00:05:43 +0000	95,4991000000	-0,0428
Sun, 11 Jun 2017 18:23:19 +0000	95,5419000000	0
Sat, 10 Jun 2017 15:25:25 +0000	95,5419000000	0
Sat, 10 Jun 2017 10:59:13 +0000	95,5419000000	0
Sat, 10 Jun 2017 00:46:57 +0000	95,5419000000	+0,1612
Wed, 07 Jun 2017 06:03:17 +0000	95,3807000000	+0,165
Mon, 05 Jun 2017 13:25:21 +0000	95,2157000000	-0,0488
Sat, 03 Jun 2017 14:27:47 +0000	95,2645000000	-0,0387
Fri, 02 Jun 2017 13:51:00 +0000	95,3032000000	+0,0854
Fri, 02 Jun 2017 03:43:56 +0000	95,2178000000	+0,1239
Wed, 31 May 2017 15:01:09 +0000	95,0939000000	-0,1625
Sun, 28 May 2017 04:07:12 +0000	95,2564000000	0
Fri, 26 May 2017 21:21:31 +0000	95,2564000000	+0,0468
Wed, 24 May 2017 23:27:16 +0000	95,2096000000	0
Wed, 24 May 2017 09:53:14 +0000	95,2096000000	0
Tue, 23 May 2017 18:43:41 +0000	95,2096000000	-0,1792
Sun, 21 May 2017 04:40:48 +0000	95,3888000000	-0,1144
Thu, 18 May 2017 10:17:40 +0000	95,5032000000	0
Wed, 17 May 2017 18:31:19 +0000	95,5032000000	+0,2916
Sun, 14 May 2017 21:44:35 +0000	95,2116000000	0
Sat, 13 May 2017 10:34:57 +0000	95,2116000000	0
Fri, 12 May 2017 21:26:10 +0000	95,2116000000	-0,1019
Tue, 09 May 2017 06:48:48 +0000	95,3135000000	+0,0184
Sun, 07 May 2017 19:41:02 +0000	95,2951000000	+0,1627
Fri, 05 May 2017 07:54:31 +0000	95,1324000000	-0,0589
Tue, 02 May 2017 01:53:53 +0000	95,1913000000	-0,2263
Sun, 30 Apr 2017 15:50:08 +0000	95,4176000000	+0,3258
Fri, 28 Apr 2017 22:58:25 +0000	95,0918000000	-0,2849
Mon, 24 Apr 2017 10:22:21 +0000	95,3767000000	-0,0428
Sun, 23 Apr 2017 21:06:33 +0000	95,4195000000	0
Sun, 23 Apr 2017 12:17:55 +0000	95,4195000000	0
Fri, 21 Apr 2017 17:59:10 +0000	95,4195000000	+0,0796
Thu, 20 Apr 2017 19:53:21 +0000	95,3399000000	+0,059
Wed, 19 Apr 2017 12:36:50 +0000	95,2809000000	0
Wed, 19 Apr 2017 03:51:44 +0000	95,2809000000	+0,1912
Thu, 13 Apr 2017 23:03:22 +0000	95,0897000000	0
Thu, 13 Apr 2017 15:38:19 +0000	95,0897000000	0
Thu, 13 Apr 2017 12:27:03 +0000	95,0897000000	-0,3648
Sun, 09 Apr 2017 06:46:00 +0000	95,4545000000	0
Sat, 08 Apr 2017 22:29:26 +0000	95,4545000000	0
Sat, 08 Apr 2017 18:23:46 +0000	95,4545000000	+0,2449
Fri, 07 Apr 2017 19:15:03 +0000	95,2096000000	-0,1223
Fri, 07 Apr 2017 05:49:15 +0000	95,3319000000	+0,2037
Wed, 05 Apr 2017 12:08:20 +0000	95,1282000000	+0,1218
Tue, 04 Apr 2017 10:44:14 +0000	95,0064000000	-0,0854
Mon, 03 Apr 2017 21:27:46 +0000	95,0918000000	+0,2069
Mon, 03 Apr 2017 00:18:32 +0000	94,8849000000	-0,857
Fri, 31 Mar 2017 08:07:21 +0000	95,7419000000	+0,1606
Wed, 29 Mar 2017 06:16:52 +0000	95,5813000000	+0,2046
Mon, 27 Mar 2017 23:49:37 +0000	95,3767000000	+0,163
Mon, 27 Mar 2017 09:09:58 +0000	95,2137000000	+0,0813
Mon, 27 Mar 2017 02:32:36 +0000	95,1324000000	+0,2758
Fri, 17 Mar 2017 23:02:16 +0000	94,8566000000	-0,0283
Fri, 17 Mar 2017 17:59:25 +0000	94,8849000000	-0,0831
Thu, 16 Mar 2017 19:16:18 +0000	94,9680000000	+0,1536
Thu, 16 Mar 2017 15:31:59 +0000	94,8144000000	-0,008
Thu, 16 Mar 2017 04:42:15 +0000	94,8224000000	+0,0425
Thu, 16 Mar 2017 00:32:54 +0000	94,7799000000	-0,3931
Tue, 14 Mar 2017 15:42:18 +0000	95,1730000000	+0,3689
Fri, 10 Mar 2017 17:57:11 +0000	94,8041000000	-0,1256
Wed, 08 Mar 2017 11:16:21 +0000	94,9297000000	+0,0404
Tue, 07 Mar 2017 16:34:57 +0000	94,8893000000	-0,1214
Fri, 03 Mar 2017 18:30:38 +0000	95,0107000000	-0,1217
Thu, 02 Mar 2017 12:28:46 +0000	95,1324000000	+0,0427
Thu, 02 Mar 2017 02:26:18 +0000	95,0897000000	-0,0021
Wed, 01 Mar 2017 18:56:05 +0000	95,0918000000	+0,2833
Tue, 28 Feb 2017 12:35:20 +0000	94,8085000000	+0,1455
Mon, 27 Feb 2017 13:44:02 +0000	94,6630000000	-0,3477
Sun, 26 Feb 2017 14:12:06 +0000	95,0107000000	0
Sun, 26 Feb 2017 02:58:27 +0000	95,0107000000	-0,0021
Fri, 24 Feb 2017 10:56:38 +0000	95,0128000000	+0,1801
Mon, 20 Feb 2017 10:03:55 +0000	94,8327000000	-0,2164
Sat, 18 Feb 2017 16:27:05 +0000	95,0491000000	-0,1239
Thu, 16 Feb 2017 09:00:48 +0000	95,1730000000	+0,1623
Tue, 14 Feb 2017 16:18:13 +0000	95,0107000000	+0,2828
Sat, 11 Feb 2017 09:37:16 +0000	94,7279000000	-0,2828
Tue, 07 Feb 2017 08:35:11 +0000	95,0107000000	+0,1214
Mon, 06 Feb 2017 06:35:20 +0000	94,8893000000	+0,0808
Sun, 05 Feb 2017 03:08:16 +0000	94,8085000000	0
Sat, 04 Feb 2017 12:07:02 +0000	94,8085000000	+0,3287
Sun, 29 Jan 2017 16:32:55 +0000	94,4798000000	0
Sun, 29 Jan 2017 06:33:12 +0000	94,4798000000	0
Sat, 28 Jan 2017 08:08:50 +0000	94,4798000000	0
Fri, 27 Jan 2017 22:18:46 +0000	94,4798000000	-0,5521
Tue, 24 Jan 2017 16:13:33 +0000	95,0319000000	-0,4382
Fri, 20 Jan 2017 15:15:43 +0000	95,4701000000	-0,4705
Tue, 10 Jan 2017 23:43:34 +0000	95,9406000000	+0,0836
Tue, 10 Jan 2017 13:47:13 +0000	95,8570000000	-0,0036
Tue, 10 Jan 2017 09:16:09 +0000	95,8606000000	+1,0323
Sun, 08 Jan 2017 15:36:45 +0000	94,8283000000	0
Sun, 08 Jan 2017 05:39:10 +0000	94,8283000000	0
Sat, 07 Jan 2017 17:35:00 +0000	94,8283000000	+0,3094
Thu, 05 Jan 2017 04:20:12 +0000	94,5189000000	+0,0696
Wed, 04 Jan 2017 17:09:25 +0000	94,4493000000	+0,2119
Wed, 04 Jan 2017 00:18:33 +0000	94,2374000000	+0,3281
Mon, 02 Jan 2017 17:09:00 +0000	93,9093000000	+0,0837
Mon, 02 Jan 2017 05:30:56 +0000	93,8256000000	+0,8492
Sun, 25 Dec 2016 01:29:46 +0000	92,9764000000	0
Sat, 24 Dec 2016 07:30:24 +0000	92,9764000000	+0,0398
Fri, 23 Dec 2016 16:35:32 +0000	92,9366000000	-0,0797
Fri, 23 Dec 2016 06:28:53 +0000	93,0163000000	-0,2397
Tue, 20 Dec 2016 04:36:30 +0000	93,2560000000	-1,3869
Sat, 10 Dec 2016 19:39:58 +0000	94,6429000000	+0,0777
Fri, 02 Dec 2016 20:22:20 +0000	94,5652000000	0
Thu, 01 Dec 2016 04:02:15 +0000	94,5652000000	+0,0435
Tue, 29 Nov 2016 04:57:56 +0000	94,5217000000	0
Sun, 27 Nov 2016 17:01:06 +0000	94,5217000000	0
Sun, 27 Nov 2016 10:14:29 +0000	94,5217000000	0
Sat, 26 Nov 2016 11:57:33 +0000	94,5217000000	+0,1641
Thu, 24 Nov 2016 09:56:09 +0000	94,3576000000	0
Thu, 24 Nov 2016 05:43:51 +0000	94,3576000000	-0,8284
Wed, 16 Nov 2016 04:35:51 +0000	95,1860000000	+0,8644
Fri, 11 Nov 2016 05:19:44 +0000	94,3216000000	-2,2607
Tue, 08 Nov 2016 08:20:08 +0000	96,5823000000	+0,3842
Fri, 04 Nov 2016 23:58:09 +0000	96,1981000000	+0,3794
Fri, 04 Nov 2016 09:07:43 +0000	95,8187000000	-1,0257
Mon, 31 Oct 2016 06:37:21 +0000	96,8444000000	0
Sun, 30 Oct 2016 06:38:18 +0000	96,8444000000	0
Sun, 30 Oct 2016 03:00:44 +0000	96,8444000000	+0,1703
Tue, 25 Oct 2016 16:47:17 +0000	96,6741000000	+0,13
Mon, 24 Oct 2016 14:31:38 +0000	96,5441000000	+0,4293
Fri, 14 Oct 2016 21:26:21 +0000	96,1148000000	+0,1236
Mon, 10 Oct 2016 20:00:09 +0000	95,9912000000	+0,3428
Tue, 04 Oct 2016 18:53:02 +0000	95,6484000000	-0,9354
Thu, 29 Sep 2016 10:18:19 +0000	96,5838000000	+0,4724
Tue, 20 Sep 2016 22:30:13 +0000	96,1114000000	+0,1696
Sun, 18 Sep 2016 09:28:57 +0000	95,9418000000	+0,4135
Wed, 14 Sep 2016 01:19:33 +0000	95,5283000000	-0,2959
Sun, 11 Sep 2016 03:44:29 +0000	95,8242000000	0
Sat, 10 Sep 2016 14:53:38 +0000	95,8242000000	0
Fri, 09 Sep 2016 19:54:51 +0000	95,8242000000	+0,1701
Thu, 08 Sep 2016 06:21:35 +0000	95,6541000000	+0,0839
Tue, 06 Sep 2016 14:30:42 +0000	95,5702000000	-0,0496
Tue, 06 Sep 2016 01:44:20 +0000	95,6198000000	0
Mon, 05 Sep 2016 18:27:43 +0000	95,6198000000	+0,0058
Sat, 03 Sep 2016 18:42:59 +0000	95,6140000000	0
Sat, 03 Sep 2016 10:52:51 +0000	95,6140000000	-0,084
Tue, 30 Aug 2016 07:41:13 +0000	95,6980000000	+0,1658
Fri, 26 Aug 2016 12:24:58 +0000	95,5322000000	-0,3763
Wed, 17 Aug 2016 07:15:32 +0000	95,9085000000	-0,0036
Sun, 14 Aug 2016 12:53:22 +0000	95,9121000000	0
Fri, 12 Aug 2016 17:36:23 +0000	95,9121000000	+0,1665
Sun, 07 Aug 2016 01:07:57 +0000	95,7456000000	-0,5507
Sun, 24 Jul 2016 13:35:44 +0000	96,2963000000	+0,2101
Tue, 19 Jul 2016 20:08:02 +0000	96,0862000000	+0,0422
Mon, 18 Jul 2016 21:35:15 +0000	96,0440000000	+0,1722
Fri, 15 Jul 2016 10:37:53 +0000	95,8718000000	0
Fri, 15 Jul 2016 07:22:54 +0000	95,8718000000	-0,0457
Thu, 14 Jul 2016 10:24:10 +0000	95,9175000000	-0,6784
Sat, 09 Jul 2016 11:59:15 +0000	96,5959000000	-0,3133
Tue, 05 Jul 2016 18:01:15 +0000	96,9092000000	+0,4644
Thu, 30 Jun 2016 23:17:42 +0000	96,4448000000	+0,2758
Mon, 27 Jun 2016 21:48:39 +0000	96,1690000000	-0,4398
Sat, 25 Jun 2016 14:22:42 +0000	96,6088000000	0
Sat, 25 Jun 2016 09:30:18 +0000	96,6088000000	+0,4867
Thu, 23 Jun 2016 15:18:01 +0000	96,1221000000	-0,264
Wed, 22 Jun 2016 17:36:49 +0000	96,3861000000	+0,0989
Mon, 20 Jun 2016 11:00:08 +0000	96,2872000000	-0,0261
Sat, 18 Jun 2016 23:53:00 +0000	96,3133000000	+0,2085
Thu, 16 Jun 2016 06:13:07 +0000	96,1048000000	-0,7239
Tue, 14 Jun 2016 01:26:14 +0000	96,8287000000	+0,1034
Fri, 10 Jun 2016 17:02:10 +0000	96,7253000000	-0,0111
Fri, 10 Jun 2016 12:54:04 +0000	96,7364000000	+0,0165
Sat, 04 Jun 2016 05:40:27 +0000	96,7199000000	+0,1175
Fri, 03 Jun 2016 21:09:39 +0000	96,6024000000	+0,0093
Wed, 01 Jun 2016 09:39:44 +0000	96,5931000000	0
Tue, 31 May 2016 20:37:12 +0000	96,5931000000	-0,5601
Sat, 28 May 2016 11:17:40 +0000	97,1532000000	+0,3334
Wed, 25 May 2016 22:49:43 +0000	96,8198000000	-0,2287
Sat, 21 May 2016 01:12:02 +0000	97,0485000000	+0,1985
Fri, 20 May 2016 04:59:23 +0000	96,8500000000	+0,0177
Thu, 19 May 2016 19:37:56 +0000	96,8323000000	-0,4785
Thu, 19 May 2016 00:30:43 +0000	97,3108000000	-0,0044
Sat, 14 May 2016 05:22:06 +0000	97,3152000000	+0,3341
Mon, 09 May 2016 16:44:57 +0000	96,9811000000	+0,0574
Thu, 05 May 2016 10:42:32 +0000	96,9237000000	+0,273
Wed, 04 May 2016 07:59:39 +0000	96,6507000000	-0,0013
Tue, 03 May 2016 17:05:50 +0000	96,6520000000	+0,445
Mon, 02 May 2016 02:06:45 +0000	96,2070000000	-0,7112
Sat, 30 Apr 2016 20:09:11 +0000	96,9182000000	0
Sat, 30 Apr 2016 13:45:52 +0000	96,9182000000	0
Sat, 30 Apr 2016 05:47:29 +0000	96,9182000000	-0,3479
Thu, 28 Apr 2016 22:28:49 +0000	97,2661000000	-0,0855
Wed, 27 Apr 2016 21:05:06 +0000	97,3516000000	-0,1468
Tue, 26 Apr 2016 19:57:43 +0000	97,4984000000	+0,0111
Tue, 26 Apr 2016 10:18:28 +0000	97,4873000000	-0,0789
Sun, 24 Apr 2016 20:24:57 +0000	97,5662000000	0
Sat, 23 Apr 2016 08:24:14 +0000	97,5662000000	+0,0392
Fri, 22 Apr 2016 17:05:37 +0000	97,5270000000	-0,2782
Thu, 21 Apr 2016 00:57:53 +0000	97,8052000000	+0,6558
Tue, 19 Apr 2016 02:24:09 +0000	97,1494000000	+0,1375
Fri, 15 Apr 2016 18:32:00 +0000	97,0119000000	+0,1001
Thu, 14 Apr 2016 22:44:03 +0000	96,9118000000	+0,0463
Wed, 13 Apr 2016 19:22:34 +0000	96,8655000000	-0,1373
Wed, 13 Apr 2016 05:39:21 +0000	97,0028000000	+0,3763
Tue, 12 Apr 2016 05:07:23 +0000	96,6265000000	-0,3403
Mon, 11 Apr 2016 15:18:02 +0000	96,9668000000	+0,231
Sat, 09 Apr 2016 07:35:39 +0000	96,7358000000	0
Sat, 09 Apr 2016 01:48:04 +0000	96,7358000000	-0,1734
Thu, 07 Apr 2016 14:21:54 +0000	96,9092000000	+0,2719
Wed, 06 Apr 2016 22:48:03 +0000	96,6373000000	-0,1072
Mon, 04 Apr 2016 09:08:39 +0000	96,7445000000	0
Mon, 04 Apr 2016 03:53:49 +0000	96,7445000000	+0,1148
Fri, 01 Apr 2016 21:38:58 +0000	96,6297000000	+0,698
Wed, 30 Mar 2016 08:21:27 +0000	95,9317000000	-0,5677
Mon, 28 Mar 2016 19:28:16 +0000	96,4994000000	-0,1457
Thu, 24 Mar 2016 02:13:07 +0000	96,6451000000	-0,2585
Tue, 22 Mar 2016 11:22:48 +0000	96,9036000000	+0,1988
Thu, 17 Mar 2016 23:36:00 +0000	96,7048000000	+1,248
Thu, 17 Mar 2016 05:01:53 +0000	95,4568000000	-1,0161
Wed, 16 Mar 2016 11:32:15 +0000	96,4729000000	-0,0508
Tue, 15 Mar 2016 22:46:24 +0000	96,5237000000	-0,0153
Tue, 15 Mar 2016 12:33:21 +0000	96,5390000000	-0,1326
Tue, 15 Mar 2016 00:32:33 +0000	96,6716000000	+0,3912
Sun, 13 Mar 2016 17:05:14 +0000	96,2804000000	0
Sun, 13 Mar 2016 06:40:20 +0000	96,2804000000	0
Sat, 12 Mar 2016 22:22:05 +0000	96,2804000000	-0,3929
Mon, 07 Mar 2016 05:59:56 +0000	96,6733000000	+0,104
Sat, 05 Mar 2016 04:38:04 +0000	96,5693000000	-0,3892
Wed, 02 Mar 2016 12:08:13 +0000	96,9585000000	+0,1194
Wed, 02 Mar 2016 03:05:26 +0000	96,8391000000	-0,8194
Sat, 27 Feb 2016 20:59:44 +0000	97,6585000000	+1,3025
Thu, 25 Feb 2016 07:03:15 +0000	96,3560000000	-0,2476
Sun, 21 Feb 2016 14:51:31 +0000	96,6036000000	0
Sun, 21 Feb 2016 11:37:08 +0000	96,6036000000	0
Sun, 21 Feb 2016 08:01:40 +0000	96,6036000000	0
Sat, 20 Feb 2016 10:29:18 +0000	96,6036000000	-0,2801
Thu, 18 Feb 2016 15:14:53 +0000	96,8837000000	+0,0587
Mon, 15 Feb 2016 19:28:37 +0000	96,8250000000	-0,2921
Mon, 15 Feb 2016 10:25:30 +0000	97,1171000000	-0,6644
Sun, 31 Jan 2016 07:48:07 +0000	97,7815000000	+0,795
Fri, 29 Jan 2016 02:16:09 +0000	96,9865000000	-0,2055
Thu, 28 Jan 2016 15:32:25 +0000	97,1920000000	+0,1905
Tue, 26 Jan 2016 04:04:43 +0000	97,0015000000	-0,2466
Wed, 20 Jan 2016 19:39:40 +0000	97,2481000000	+0,3883
Sun, 17 Jan 2016 21:48:23 +0000	96,8598000000	-0,0424
Fri, 15 Jan 2016 16:31:45 +0000	96,9022000000	-0,1328
Tue, 12 Jan 2016 12:15:27 +0000	97,0350000000	-0,5375
Fri, 08 Jan 2016 05:32:49 +0000	97,5725000000	+0,6948
Fri, 01 Jan 2016 19:57:04 +0000	96,8777000000	+1,298
Fri, 25 Dec 2015 23:00:04 +0000	95,5797000000	+0,4891
Tue, 22 Dec 2015 09:39:06 +0000	95,0906000000	-1,5423
Thu, 17 Dec 2015 21:57:34 +0000	96,6329000000	-0,7223
Thu, 17 Dec 2015 04:58:36 +0000	97,3552000000	+1,0889
Thu, 10 Dec 2015 00:06:59 +0000	96,2663000000	-1,0357
Sat, 05 Dec 2015 05:46:45 +0000	97,3020000000	+0,1574
Fri, 04 Dec 2015 21:29:16 +0000	97,1446000000	-0,2537
Thu, 26 Nov 2015 08:36:28 +0000	97,3983000000	-0,2841
Tue, 24 Nov 2015 12:16:07 +0000	97,6824000000	-0,3451
Sat, 21 Nov 2015 13:22:52 +0000	98,0275000000	+0,5732
Fri, 20 Nov 2015 05:09:07 +0000	97,4543000000	+0,4581
Thu, 19 Nov 2015 07:47:30 +0000	96,9962000000	-0,1419
Sun, 15 Nov 2015 11:27:02 +0000	97,1381000000	+0,0731
Sat, 07 Nov 2015 18:36:49 +0000	97,0650000000	0
Sat, 07 Nov 2015 14:16:53 +0000	97,0650000000	-1,0272
Tue, 27 Oct 2015 07:39:25 +0000	98,0922000000	-0,674
Thu, 22 Oct 2015 17:20:06 +0000	98,7662000000	-0,3484
Sat, 17 Oct 2015 04:06:48 +0000	99,1146000000	+0,4041
Fri, 09 Oct 2015 08:48:27 +0000	98,7105000000	+0,262
Wed, 07 Oct 2015 00:53:06 +0000	98,4485000000	-0,1382
Sat, 26 Sep 2015 23:13:24 +0000	98,5867000000	0
Sat, 26 Sep 2015 16:20:23 +0000	98,5867000000	+0,5336
Fri, 11 Sep 2015 07:26:04 +0000	98,0531000000	+0,2872
Thu, 10 Sep 2015 09:11:20 +0000	97,7659000000	+0,3994
Sat, 22 Aug 2015 03:22:10 +0000	97,3665000000	-0,0048
Mon, 17 Aug 2015 03:03:47 +0000	97,3713000000	+0,1797
Fri, 14 Aug 2015 20:30:01 +0000	97,1916000000	+2,1858
Tue, 11 Aug 2015 07:49:46 +0000	95,0058000000	0
Tue, 11 Aug 2015 02:28:01 +0000	95,0058000000	-0,5158
Mon, 10 Aug 2015 05:33:36 +0000	95,5216000000	+0,9058
Sat, 25 Jul 2015 14:07:47 +0000	94,6158000000	0
Sat, 25 Jul 2015 06:36:08 +0000	94,6158000000	-0,0518
Fri, 24 Jul 2015 06:36:18 +0000	94,6676000000	-1,6488
Thu, 23 Jul 2015 08:16:41 +0000	96,3164000000	+3,4733
Wed, 15 Jul 2015 02:30:33 +0000	92,8431000000	-8,8888
Tue, 07 Jul 2015 21:14:54 +0000	101,7319000000	+10,3116
Fri, 03 Jul 2015 07:30:10 +0000	91,4203000000	-0,2378
Thu, 02 Jul 2015 06:26:48 +0000	91,6581000000	-12,5907
Thu, 25 Jun 2015 23:34:13 +0000	104,2488000000	+1,0585
Sat, 20 Jun 2015 03:44:11 +0000	103,1903000000	+2,9171
Sat, 13 Jun 2015 17:51:14 +0000	100,2732000000	+1,2233
Wed, 10 Jun 2015 05:08:13 +0000	99,0499000000	+4,964
Mon, 25 May 2015 21:30:21 +0000	94,0859000000	-1,1472
Mon, 25 May 2015 09:46:05 +0000	95,2331000000	+1,6202
Fri, 22 May 2015 13:47:05 +0000	93,6129000000	+1,0487
Tue, 19 May 2015 11:16:55 +0000	92,5642000000	+0,9746
Sat, 16 May 2015 06:04:16 +0000	91,5896000000	+1,0831
Thu, 14 May 2015 04:25:21 +0000	90,5065000000	+0,9384
Wed, 06 May 2015 08:29:46 +0000	89,5681000000	-0,3971
Mon, 27 Apr 2015 18:12:30 +0000	89,9652000000	+1,6063
Mon, 27 Apr 2015 05:22:27 +0000	88,3589000000	-0,3575
Sat, 25 Apr 2015 18:48:26 +0000	88,7164000000	+0,5932
Thu, 23 Apr 2015 01:55:00 +0000	88,1232000000	-1,1985
Sat, 18 Apr 2015 19:58:11 +0000	89,3217000000	+2,1929
Sat, 11 Apr 2015 05:39:42 +0000	87,1288000000	+1,445
Mon, 06 Apr 2015 11:25:55 +0000	85,6838000000	-0,8606
Fri, 13 Mar 2015 16:10:12 +0000	86,5444000000	-1,027
Fri, 06 Mar 2015 10:46:34 +0000	87,5714000000	+0,1047
Wed, 04 Mar 2015 15:13:37 +0000	87,4667000000	+0,2096
Sat, 28 Feb 2015 07:59:56 +0000	87,2571000000	0
Fri, 27 Feb 2015 18:03:06 +0000	87,2571000000	+0,7357
Thu, 26 Feb 2015 10:51:45 +0000	86,5214000000	+0,4405
Wed, 25 Feb 2015 05:44:17 +0000	86,0809000000	-1,0596
Mon, 16 Feb 2015 15:35:19 +0000	87,1405000000	+3,2048
Tue, 03 Feb 2015 08:36:03 +0000	83,9357000000	-3,2119
Thu, 29 Jan 2015 08:40:45 +0000	87,1476000000	+0,9905
Wed, 28 Jan 2015 08:44:17 +0000	86,1571000000	+3,6952
Thu, 08 Jan 2015 07:53:30 +0000	82,4619000000	-0,3214
Sat, 03 Jan 2015 22:18:42 +0000	82,7833000000	0
Sat, 03 Jan 2015 13:33:38 +0000	82,7833000000	0
Sat, 03 Jan 2015 04:34:04 +0000	82,7833000000	-0,2257
Tue, 30 Dec 2014 20:14:07 +0000	83,0090000000	+2,2531
Thu, 18 Dec 2014 22:47:53 +0000	80,7559000000	-1,0845
Wed, 17 Dec 2014 02:59:21 +0000	81,8404000000	-0,2374
Sat, 13 Dec 2014 22:33:18 +0000	82,0778000000	-0,4476
Sun, 07 Dec 2014 16:02:00 +0000	82,5254000000	0
Sun, 07 Dec 2014 12:33:44 +0000	82,5254000000	+0,1127
Thu, 04 Dec 2014 04:55:10 +0000	82,4127000000	+0,408
Mon, 01 Dec 2014 12:36:07 +0000	82,0047000000	+0,7106
Fri, 14 Nov 2014 09:06:54 +0000	81,2941000000	+1,3371
Sat, 08 Nov 2014 17:32:49 +0000	79,9570000000	-0,1408
Fri, 07 Nov 2014 02:30:24 +0000	80,0978000000	-0,2102
Sun, 26 Oct 2014 08:25:22 +0000	80,3080000000	+1,0938
Tue, 14 Oct 2014 17:10:07 +0000	79,2142000000	+0,1165
Fri, 10 Oct 2014 17:03:39 +0000	79,0977000000	+0,2267
Sun, 28 Sep 2014 10:04:16 +0000	78,8710000000	0
Fri, 26 Sep 2014 17:22:45 +0000	78,8710000000	+0,1586
Sun, 21 Sep 2014 08:15:57 +0000	78,7124000000	0
Sat, 20 Sep 2014 21:43:43 +0000	78,7124000000	-0,2227
Fri, 29 Aug 2014 12:29:40 +0000	78,9351000000	-0,013
Wed, 20 Aug 2014 01:46:10 +0000	78,9481000000	-0,0131
Tue, 19 Aug 2014 06:26:04 +0000	78,9612000000	+0,0167
Mon, 18 Aug 2014 08:56:10 +0000	78,9445000000	+0,0466
Thu, 14 Aug 2014 05:43:50 +0000	78,8979000000	-0,0179
Tue, 12 Aug 2014 23:37:32 +0000	78,9158000000	-0,0675
Tue, 05 Aug 2014 20:20:55 +0000	78,9833000000	-0,0784
Thu, 31 Jul 2014 18:13:38 +0000	79,0617000000	-0,1693
Tue, 15 Jul 2014 00:21:33 +0000	79,2310000000	+0,0079
Mon, 14 Jul 2014 13:46:20 +0000	79,2231000000	-0,1352
Fri, 11 Jul 2014 05:30:55 +0000	79,3583000000	+0,0265
Sun, 06 Jul 2014 07:55:37 +0000	79,3318000000	-1,7473
Thu, 12 Jun 2014 16:58:37 +0000	81,0791000000	+0,0321
Tue, 03 Jun 2014 07:51:16 +0000	81,0470000000	+1,2598
Tue, 27 May 2014 04:46:19 +0000	79,7872000000	-6,5479
Sat, 10 May 2014 04:43:16 +0000	86,3351000000	0
Thu, 08 May 2014 11:35:37 +0000	86,3351000000	+0,1571
Tue, 06 May 2014 13:41:29 +0000	86,1780000000	-0,1047
Mon, 05 May 2014 13:56:21 +0000	86,2827000000	+0,5161
Wed, 23 Apr 2014 10:36:57 +0000	85,7666000000	+0,8817
Wed, 16 Apr 2014 02:17:28 +0000	84,8849000000	+0,4416
Fri, 04 Apr 2014 00:53:24 +0000	84,4433000000	-0,5723
Thu, 03 Apr 2014 17:47:13 +0000	85,0156000000	0
Wed, 02 Apr 2014 08:09:57 +0000	85,0156000000	+0,9703
Sun, 09 Mar 2014 01:56:14 +0000	84,0453000000	+0,7291
Thu, 06 Mar 2014 04:03:03 +0000	83,3162000000	+2,8933
Fri, 10 Jan 2014 12:10:02 +0000	80,4229000000	+0,4776
Wed, 08 Jan 2014 03:58:53 +0000	79,9453000000	+1,5345
Sun, 15 Dec 2013 01:34:55 +0000	78,4108000000	-0,1959416
Mon, 04 Nov 2013 19:46:27 +0000	78,6067416000	-0,2531618
Tue, 22 Oct 2013 19:37:30 +0000	78,8599034000	-0,3945537
Wed, 16 Oct 2013 08:03:48 +0000	79,2544571000	+0,422199
Sat, 28 Sep 2013 07:56:44 +0000	78,8322581000	-0,5269652
Tue, 10 Sep 2013 11:27:33 +0000	79,3592233000	+0,1282055
Thu, 05 Sep 2013 02:37:39 +0000	79,2310178000	-0,2568266
Mon, 02 Sep 2013 09:40:28 +0000	79,4878444000	+0,2568266
Sun, 01 Sep 2013 01:17:29 +0000	79,2310178000	-0,1282055
Wed, 28 Aug 2013 17:12:30 +0000	79,3592233000	0
Mon, 26 Aug 2013 12:00:30 +0000	79,3592233000	0
Sun, 25 Aug 2013 14:22:17 +0000	79,3592233000	0
Wed, 21 Aug 2013 22:39:17 +0000	79,3592233000	-0,167519
Mon, 12 Aug 2013 02:57:55 +0000	79,5267423000	+0,0388979
Fri, 02 Aug 2013 21:02:30 +0000	79,4878444000	-0,1290387
Sat, 27 Jul 2013 16:51:23 +0000	79,6168831000	-0,8174767
Wed, 24 Jul 2013 16:51:52 +0000	80,4343598000	+0,1096845
Fri, 19 Jul 2013 21:06:26 +0000	80,3246753000	0
Thu, 18 Jul 2013 23:34:09 +0000	80,3246753000	+0,6143193
Wed, 26 Jun 2013 09:18:31 +0000	79,7103560000	-1,0453817
Mon, 17 Jun 2013 18:42:28 +0000	80,7557377000	-0,1720127
Sun, 16 Jun 2013 23:56:37 +0000	80,9277504000	+0,1847062
Sat, 08 Jun 2013 08:59:58 +0000	80,7430442000	+0,012652
Wed, 05 Jun 2013 08:57:02 +0000	80,7303922000	-0,0281722
Thu, 23 May 2013 18:33:46 +0000	80,7585644000	-5,2822186
Wed, 22 May 2013 12:14:46 +0000	86,0407830000	+0,497553
Wed, 15 May 2013 11:08:38 +0000	85,5432300000	+0,3115824
Thu, 09 May 2013 16:38:22 +0000	85,2316476000	+0,4938626
Mon, 06 May 2013 22:21:55 +0000	84,7377850000	+0,4310966
Thu, 25 Apr 2013 16:29:44 +0000	84,3066884000	0
Sat, 20 Apr 2013 03:35:03 +0000	84,3066884000	+1,1916155
Thu, 11 Apr 2013 15:20:22 +0000	83,1150729000	+1,3326054
Mon, 11 Mar 2013 19:53:36 +0000	81,7824675000	0
Sun, 10 Mar 2013 22:10:13 +0000	81,7824675000	+0,0422078
Fri, 08 Mar 2013 08:17:07 +0000	81,7402597000	0
Fri, 08 Mar 2013 01:04:27 +0000	81,7402597000	+0,2135174
Thu, 28 Feb 2013 06:48:27 +0000	81,5267423000	-0,6352872
Sat, 23 Feb 2013 19:58:08 +0000	82,1620295000	+0,5343872
Thu, 21 Feb 2013 04:05:36 +0000	81,6276423000	+0,3962507
Mon, 18 Feb 2013 07:38:58 +0000	81,2313916000	0
Fri, 15 Feb 2013 16:21:29 +0000	81,2313916000	0
Thu, 14 Feb 2013 18:34:50 +0000	81,2313916000	+0,13123
Wed, 13 Feb 2013 11:08:56 +0000	81,1001616000	0
Sun, 10 Feb 2013 15:10:50 +0000	81,1001616000	+0,5207073
Sat, 19 Jan 2013 16:26:15 +0000	80,5794543000	+0,0490056
Sat, 12 Jan 2013 06:35:19 +0000	80,5304487000	+0,7669566
Mon, 31 Dec 2012 19:34:52 +0000	79,7634921000	-1,3039236
Thu, 29 Nov 2012 04:30:18 +0000	81,0674157000	0
Mon, 26 Nov 2012 17:51:57 +0000	81,0674157000	-0,1303335
Thu, 22 Nov 2012 08:19:32 +0000	81,1977492000	+0,5188355
Tue, 20 Nov 2012 18:58:13 +0000	80,6789137000	+0,0588819
Sun, 04 Nov 2012 03:07:41 +0000	80,6200318000	0
Sat, 03 Nov 2012 21:55:52 +0000	80,6200318000	+0,1747069
Sat, 27 Oct 2012 21:22:32 +0000	80,4453249000	0
Thu, 25 Oct 2012 14:09:50 +0000	80,4453249000	+0,5067422
Mon, 15 Oct 2012 17:03:32 +0000	79,9385827000	-0,0818897
Thu, 11 Oct 2012 11:53:00 +0000	80,0204724000	-0,1228347
Fri, 21 Sep 2012 16:48:31 +0000	80,1433071000	-3,1789151
Thu, 19 Jul 2012 22:39:00 +0000	83,3222222000	0
Wed, 18 Jul 2012 21:28:51 +0000	83,3222222000	+0,1320479
Wed, 18 Jul 2012 03:15:34 +0000	83,1901743000	0
Mon, 16 Jul 2012 10:28:26 +0000	83,1901743000	+0,6540108
Fri, 29 Jun 2012 13:52:08 +0000	82,5361635000	-0,6540108
Thu, 21 Jun 2012 13:34:56 +0000	83,1901743000	+0,2628441
Wed, 20 Jun 2012 14:48:19 +0000	82,9273302000	-0,2628441
Wed, 20 Jun 2012 06:22:24 +0000	83,1901743000	+0,13163
Tue, 19 Jun 2012 12:19:03 +0000	83,0585443000	-0,3961457
Wed, 30 May 2012 12:48:43 +0000	83,4546900000	0
Sun, 27 May 2012 02:33:42 +0000	83,4546900000	+0,1324678
Fri, 25 May 2012 13:08:02 +0000	83,3222222000	+0,1320479
Wed, 23 May 2012 16:48:49 +0000	83,1901743000	+0,13163
Thu, 17 May 2012 03:39:28 +0000	83,0585443000	-0,2636779
Thu, 05 Apr 2012 05:31:25 +0000	83,3222222000	-0,2653574
Thu, 29 Mar 2012 23:18:10 +0000	83,5875796000	-0,4012204
Sat, 18 Feb 2012 03:46:58 +0000	83,9888000000	+0,1341674
Wed, 08 Feb 2012 00:12:56 +0000	83,8546326000	+0,4428679
Fri, 03 Feb 2012 01:34:25 +0000	83,4117647000	-0,1748808
Tue, 10 Jan 2012 05:00:05 +0000	83,5866455000	-0,5329717
Tue, 20 Dec 2011 17:14:30 +0000	84,1196172000	-1,1287699
Fri, 09 Dec 2011 13:50:42 +0000	85,2483871000	-4,0320183
Fri, 25 Nov 2011 22:01:53 +0000	89,2804054000	-2,8138354
Thu, 17 Nov 2011 09:42:54 +0000	92,0942408000	+5,5860441
Sun, 30 Oct 2011 13:34:38 +0000	86,5081967000	-3,7819057
Tue, 11 Oct 2011 09:08:44 +0000	90,2901024000	+2,8355569
Sun, 02 Oct 2011 18:35:41 +0000	87,4545455000	+0,9087939
Mon, 19 Sep 2011 09:56:34 +0000	86,5457516000	0
Sun, 18 Sep 2011 10:18:10 +0000	86,5457516000	-0,1846406
Fri, 09 Sep 2011 16:52:46 +0000	86,7303922000	+0,4230751
Tue, 06 Sep 2011 14:19:45 +0000	86,3073171000	-0,0455284
Fri, 26 Aug 2011 02:06:03 +0000	86,3528455000	+0,1891502
Wed, 17 Aug 2011 03:22:18 +0000	86,1636953000	+0,3730351
Sun, 14 Aug 2011 23:16:31 +0000	85,7906602000	-0,4164595
Sat, 13 Aug 2011 08:51:46 +0000	86,2071197000	0

Please note that HNL to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 09:47:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Tanzanian shilling exchange chart

Note: The Honduran lempir to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the HNL/TZS currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Tanzanian shilling pair for a period of 2427 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.