The exchange rate as of today for HNL/UAH is HNL per UAH, which means that with 100 Honduran lempiras you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for HNL/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or UAH currencies.

HNL to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 11:49:40 +0000	1,1117000000	-0,031
Mon, 30 Oct 2017 23:25:25 +0000	1,1427000000	+0,0018
Mon, 30 Oct 2017 00:48:19 +0000	1,1409000000	0
Sat, 28 Oct 2017 12:34:52 +0000	1,1409000000	-0,0016
Thu, 26 Oct 2017 16:59:00 +0000	1,1425000000	+0,0003
Wed, 25 Oct 2017 14:22:53 +0000	1,1422000000	+0,0051
Tue, 24 Oct 2017 14:37:37 +0000	1,1371000000	+0,003
Mon, 23 Oct 2017 17:00:10 +0000	1,1341000000	-0,0024
Thu, 19 Oct 2017 08:42:04 +0000	1,1365000000	+0,0027
Mon, 16 Oct 2017 06:25:27 +0000	1,1338000000	-0,0071
Thu, 12 Oct 2017 20:15:52 +0000	1,1409000000	+0,0036
Tue, 10 Oct 2017 09:42:20 +0000	1,1373000000	-0,0099
Mon, 09 Oct 2017 07:02:45 +0000	1,1472000000	+0,0076
Mon, 02 Oct 2017 21:31:36 +0000	1,1396000000	10
Mon, 02 Oct 2017 12:28:48 +0000	1,1397000000	0
Sat, 30 Sep 2017 10:51:54 +0000	1,1397000000	+0,0119
Mon, 25 Sep 2017 18:38:54 +0000	1,1278000000	+0,0018
Sun, 24 Sep 2017 04:30:41 +0000	1,1260000000	0
Sat, 23 Sep 2017 14:05:49 +0000	1,1260000000	+0,0022
Fri, 22 Sep 2017 03:03:37 +0000	1,1238000000	+0,0024
Wed, 20 Sep 2017 20:56:01 +0000	1,1214000000	+0,0026
Wed, 20 Sep 2017 06:35:11 +0000	1,1188000000	-0,0038
Sun, 17 Sep 2017 23:36:19 +0000	1,1226000000	0
Sun, 17 Sep 2017 04:55:02 +0000	1,1226000000	+0,0012
Thu, 14 Sep 2017 07:44:52 +0000	1,1214000000	+0,0048
Sat, 09 Sep 2017 02:36:27 +0000	1,1166000000	+0,0034
Thu, 07 Sep 2017 07:36:57 +0000	1,1132000000	-0,0004
Wed, 06 Sep 2017 10:57:03 +0000	1,1136000000	+0,0021
Wed, 06 Sep 2017 01:40:42 +0000	1,1115000000	+0,0082
Sun, 03 Sep 2017 06:05:33 +0000	1,1033000000	0
Sat, 02 Sep 2017 23:23:09 +0000	1,1033000000	+0,0111
Mon, 28 Aug 2017 23:45:16 +0000	1,0922000000	-0,002
Sun, 27 Aug 2017 01:44:52 +0000	1,0942000000	0
Thu, 24 Aug 2017 16:29:25 +0000	1,0942000000	+0,0022
Sun, 20 Aug 2017 12:40:27 +0000	1,0920000000	0
Sat, 19 Aug 2017 16:44:24 +0000	1,0920000000	0
Sat, 19 Aug 2017 04:44:19 +0000	1,0920000000	0
Fri, 18 Aug 2017 19:36:25 +0000	1,0920000000	-0,0017
Thu, 17 Aug 2017 15:31:14 +0000	1,0937000000	-0,009
Fri, 11 Aug 2017 01:38:52 +0000	1,1027000000	+0,0005
Thu, 10 Aug 2017 14:26:55 +0000	1,1022000000	+0,0006
Wed, 09 Aug 2017 04:00:43 +0000	1,1016000000	-0,0059
Fri, 04 Aug 2017 19:15:21 +0000	1,1075000000	-0,003
Wed, 02 Aug 2017 20:46:17 +0000	1,1105000000	0
Wed, 02 Aug 2017 17:12:28 +0000	1,1105000000	+0,0086
Mon, 31 Jul 2017 11:45:04 +0000	1,1019000000	-0,006
Sat, 29 Jul 2017 08:23:43 +0000	1,1079000000	0
Fri, 28 Jul 2017 13:09:05 +0000	1,1079000000	+0,0026
Thu, 27 Jul 2017 02:54:52 +0000	1,1053000000	0
Wed, 26 Jul 2017 17:30:46 +0000	1,1053000000	+0,0015
Tue, 25 Jul 2017 02:14:44 +0000	1,1038000000	-0,0035
Fri, 21 Jul 2017 07:42:53 +0000	1,1073000000	-0,0047
Fri, 14 Jul 2017 12:09:15 +0000	1,1120000000	+0,0045
Wed, 12 Jul 2017 11:03:29 +0000	1,1075000000	-0,003
Tue, 11 Jul 2017 04:09:33 +0000	1,1105000000	0
Mon, 10 Jul 2017 18:46:28 +0000	1,1105000000	+0,0005
Mon, 10 Jul 2017 10:24:35 +0000	1,1100000000	-0,0015
Sun, 09 Jul 2017 02:18:36 +0000	1,1115000000	0
Fri, 07 Jul 2017 20:52:59 +0000	1,1115000000	-0,0003
Fri, 07 Jul 2017 02:27:28 +0000	1,1118000000	-0,0013
Thu, 06 Jul 2017 09:57:16 +0000	1,1131000000	+0,0022
Tue, 04 Jul 2017 11:45:05 +0000	1,1109000000	-0,003
Mon, 26 Jun 2017 01:42:22 +0000	1,1139000000	0
Sun, 25 Jun 2017 03:43:19 +0000	1,1139000000	0
Fri, 23 Jun 2017 17:34:52 +0000	1,1139000000	+0,0014
Fri, 23 Jun 2017 01:49:09 +0000	1,1125000000	+0,0016
Thu, 22 Jun 2017 03:47:21 +0000	1,1109000000	-0,0024
Sun, 18 Jun 2017 14:26:23 +0000	1,1133000000	-0,0026
Fri, 16 Jun 2017 06:42:42 +0000	1,1159000000	+0,0045
Wed, 14 Jun 2017 23:20:44 +0000	1,1114000000	-0,0076
Sat, 10 Jun 2017 10:59:16 +0000	1,1190000000	0
Sat, 10 Jun 2017 00:46:57 +0000	1,1190000000	-0,002
Wed, 07 Jun 2017 06:03:18 +0000	1,1210000000	0
Tue, 06 Jun 2017 18:50:08 +0000	1,1210000000	-0,0012
Mon, 05 Jun 2017 17:16:48 +0000	1,1222000000	10
Sat, 03 Jun 2017 11:44:23 +0000	1,1223000000	0
Fri, 02 Jun 2017 13:50:56 +0000	1,1223000000	+0,0012
Fri, 02 Jun 2017 04:11:30 +0000	1,1211000000	-0,0013
Wed, 31 May 2017 23:06:35 +0000	1,1224000000	+0,0003
Tue, 30 May 2017 04:38:37 +0000	1,1221000000	0
Mon, 29 May 2017 16:34:30 +0000	1,1221000000	-0,0018
Sun, 28 May 2017 21:01:24 +0000	1,1239000000	0
Sun, 28 May 2017 05:26:08 +0000	1,1239000000	0
Sun, 28 May 2017 00:33:04 +0000	1,1239000000	0
Fri, 26 May 2017 21:39:33 +0000	1,1239000000	-0,0029
Sat, 20 May 2017 20:06:10 +0000	1,1268000000	0
Fri, 19 May 2017 20:36:00 +0000	1,1268000000	-0,0038
Fri, 19 May 2017 08:10:22 +0000	1,1306000000	+0,0009
Wed, 17 May 2017 11:28:41 +0000	1,1297000000	-0,0009
Tue, 16 May 2017 00:40:56 +0000	1,1306000000	+0,001
Mon, 15 May 2017 20:33:12 +0000	1,1296000000	10
Thu, 11 May 2017 21:59:49 +0000	1,1297000000	-0,0031
Wed, 03 May 2017 03:32:03 +0000	1,1328000000	+0,0007
Tue, 02 May 2017 22:16:26 +0000	1,1321000000	-0,0039
Sat, 29 Apr 2017 19:48:45 +0000	1,1360000000	+0,001
Fri, 28 Apr 2017 03:37:46 +0000	1,1350000000	+0,0014
Thu, 27 Apr 2017 10:04:15 +0000	1,1336000000	-0,0137
Fri, 21 Apr 2017 09:49:37 +0000	1,1473000000	+0,0037
Wed, 19 Apr 2017 12:36:54 +0000	1,1436000000	-0,0035
Tue, 18 Apr 2017 23:52:11 +0000	1,1471000000	+0,0021
Sun, 16 Apr 2017 09:01:54 +0000	1,1450000000	0
Sat, 15 Apr 2017 08:27:37 +0000	1,1450000000	-0,0006
Thu, 13 Apr 2017 22:40:31 +0000	1,1456000000	0
Thu, 13 Apr 2017 19:06:00 +0000	1,1456000000	-0,0088
Thu, 13 Apr 2017 00:43:01 +0000	1,1544000000	-0,0004
Sun, 09 Apr 2017 04:47:27 +0000	1,1548000000	0
Sun, 09 Apr 2017 01:09:15 +0000	1,1548000000	0
Sat, 08 Apr 2017 17:02:34 +0000	1,1548000000	-0,0046
Wed, 05 Apr 2017 12:08:22 +0000	1,1594000000	+0,0018
Tue, 04 Apr 2017 14:21:19 +0000	1,1576000000	+0,0045
Mon, 03 Apr 2017 19:36:19 +0000	1,1531000000	+0,0014
Fri, 31 Mar 2017 23:49:33 +0000	1,1517000000	-0,0087
Fri, 31 Mar 2017 08:07:24 +0000	1,1604000000	-0,0018
Wed, 29 Mar 2017 01:17:26 +0000	1,1622000000	+0,0045
Mon, 27 Mar 2017 06:33:14 +0000	1,1577000000	+0,0038
Thu, 23 Mar 2017 20:28:14 +0000	1,1539000000	+0,0094
Tue, 21 Mar 2017 20:54:44 +0000	1,1445000000	-0,0005
Sun, 19 Mar 2017 03:04:56 +0000	1,1450000000	0
Sat, 18 Mar 2017 17:56:36 +0000	1,1450000000	+0,0022
Thu, 16 Mar 2017 07:32:56 +0000	1,1428000000	-0,0027
Tue, 14 Mar 2017 08:52:06 +0000	1,1455000000	+0,007
Sat, 11 Mar 2017 03:02:31 +0000	1,1385000000	+0,0009
Fri, 10 Mar 2017 17:57:13 +0000	1,1376000000	-0,0047
Fri, 10 Mar 2017 10:35:42 +0000	1,1423000000	+0,0006
Fri, 10 Mar 2017 00:41:27 +0000	1,1417000000	-0,0057
Tue, 07 Mar 2017 16:34:59 +0000	1,1474000000	-0,0049
Sun, 05 Mar 2017 09:00:28 +0000	1,1523000000	-0,0025
Fri, 03 Mar 2017 18:09:12 +0000	1,1548000000	+0,002
Fri, 03 Mar 2017 11:57:37 +0000	1,1528000000	+0,0043
Fri, 03 Mar 2017 04:42:36 +0000	1,1485000000	-0,0103
Wed, 01 Mar 2017 22:45:59 +0000	1,1588000000	+0,0007
Tue, 28 Feb 2017 20:44:47 +0000	1,1581000000	+0,0019
Tue, 28 Feb 2017 12:35:24 +0000	1,1562000000	+0,0065
Mon, 27 Feb 2017 22:40:21 +0000	1,1497000000	+0,003
Sat, 25 Feb 2017 23:56:55 +0000	1,1467000000	-0,0036
Tue, 21 Feb 2017 17:54:36 +0000	1,1503000000	-0,0025
Sun, 19 Feb 2017 03:41:46 +0000	1,1528000000	-0,0085
Thu, 16 Feb 2017 07:12:56 +0000	1,1613000000	+0,0052
Wed, 15 Feb 2017 05:42:28 +0000	1,1561000000	+10
Sat, 11 Feb 2017 21:19:37 +0000	1,1560000000	+0,0059
Tue, 07 Feb 2017 10:21:34 +0000	1,1501000000	-0,0048
Fri, 03 Feb 2017 22:24:39 +0000	1,1549000000	+0,0009
Sun, 29 Jan 2017 16:32:59 +0000	1,1540000000	0
Sun, 29 Jan 2017 06:33:15 +0000	1,1540000000	+10
Tue, 24 Jan 2017 22:18:29 +0000	1,1539000000	-0,0051
Sat, 21 Jan 2017 18:33:53 +0000	1,1590000000	0
Sat, 21 Jan 2017 05:57:16 +0000	1,1590000000	-0,0484
Sun, 15 Jan 2017 13:39:03 +0000	1,2074000000	0
Sat, 14 Jan 2017 19:01:09 +0000	1,2074000000	+0,0556
Tue, 10 Jan 2017 21:36:31 +0000	1,1518000000	-0,0199
Tue, 10 Jan 2017 08:08:38 +0000	1,1717000000	0
Tue, 10 Jan 2017 04:13:42 +0000	1,1717000000	+0,0031
Sat, 07 Jan 2017 16:05:05 +0000	1,1686000000	+0,0005
Fri, 06 Jan 2017 14:09:11 +0000	1,1681000000	+0,0279
Fri, 06 Jan 2017 03:33:50 +0000	1,1402000000	-0,0137
Thu, 05 Jan 2017 06:26:14 +0000	1,1539000000	+0,0008
Wed, 04 Jan 2017 16:40:14 +0000	1,1531000000	-0,0113
Fri, 30 Dec 2016 23:16:51 +0000	1,1644000000	+0,0115
Wed, 28 Dec 2016 12:21:33 +0000	1,1529000000	+0,0283
Sun, 25 Dec 2016 19:15:24 +0000	1,1246000000	0
Sun, 25 Dec 2016 01:29:50 +0000	1,1246000000	0
Sat, 24 Dec 2016 02:32:11 +0000	1,1246000000	-0,0038
Thu, 22 Dec 2016 05:13:06 +0000	1,1284000000	+0,0005
Wed, 21 Dec 2016 14:36:19 +0000	1,1279000000	+0,0006
Tue, 20 Dec 2016 18:04:54 +0000	1,1273000000	+0,0043
Mon, 19 Dec 2016 11:44:54 +0000	1,1230000000	+0,0009
Sat, 17 Dec 2016 18:27:50 +0000	1,1221000000	-0,0048
Fri, 16 Dec 2016 01:13:08 +0000	1,1269000000	+0,0111
Tue, 13 Dec 2016 20:38:22 +0000	1,1158000000	-0,0207
Mon, 12 Dec 2016 15:32:26 +0000	1,1365000000	+0,0045
Sat, 10 Dec 2016 07:35:47 +0000	1,1320000000	+0,0177
Thu, 08 Dec 2016 20:59:35 +0000	1,1143000000	0
Mon, 28 Nov 2016 22:34:26 +0000	1,1143000000	-0,0031
Sun, 27 Nov 2016 10:14:32 +0000	1,1174000000	-0,0099
Mon, 21 Nov 2016 05:38:35 +0000	1,1273000000	+0,0119
Sat, 12 Nov 2016 00:56:27 +0000	1,1154000000	-0,0258
Wed, 09 Nov 2016 20:52:54 +0000	1,1412000000	+0,0067
Tue, 08 Nov 2016 08:20:12 +0000	1,1345000000	+0,0043
Fri, 04 Nov 2016 23:19:27 +0000	1,1302000000	0
Fri, 04 Nov 2016 15:26:19 +0000	1,1302000000	+0,0141
Wed, 02 Nov 2016 20:47:56 +0000	1,1161000000	-0,0172
Tue, 01 Nov 2016 07:20:36 +0000	1,1333000000	0
Mon, 31 Oct 2016 17:13:35 +0000	1,1333000000	+0,0013
Sun, 30 Oct 2016 16:24:04 +0000	1,1320000000	0
Fri, 28 Oct 2016 18:02:24 +0000	1,1320000000	-0,0003
Fri, 28 Oct 2016 07:46:45 +0000	1,1323000000	-0,0034
Tue, 25 Oct 2016 16:47:21 +0000	1,1357000000	+0,0003
Sun, 23 Oct 2016 20:30:31 +0000	1,1354000000	0
Sat, 22 Oct 2016 10:30:25 +0000	1,1354000000	0
Sat, 22 Oct 2016 00:15:09 +0000	1,1354000000	-0,0023
Mon, 17 Oct 2016 09:34:17 +0000	1,1377000000	0
Sat, 15 Oct 2016 09:50:05 +0000	1,1377000000	-0,0009
Wed, 12 Oct 2016 11:02:43 +0000	1,1386000000	-0,0098
Sat, 24 Sep 2016 13:47:21 +0000	1,1484000000	+0,0103
Sun, 18 Sep 2016 17:04:07 +0000	1,1381000000	0
Sun, 18 Sep 2016 09:29:11 +0000	1,1381000000	-0,0105
Wed, 14 Sep 2016 01:19:35 +0000	1,1486000000	-0,0219
Sun, 11 Sep 2016 15:55:44 +0000	1,1705000000	0
Sat, 10 Sep 2016 05:16:52 +0000	1,1705000000	0
Sat, 10 Sep 2016 01:38:22 +0000	1,1705000000	0
Fri, 09 Sep 2016 11:06:16 +0000	1,1705000000	0
Thu, 08 Sep 2016 14:42:37 +0000	1,1705000000	+0,0463
Tue, 30 Aug 2016 18:10:51 +0000	1,1242000000	+0,0099
Fri, 26 Aug 2016 12:25:01 +0000	1,1143000000	+0,0197
Wed, 17 Aug 2016 07:15:35 +0000	1,0946000000	-0,0043
Sun, 14 Aug 2016 12:53:32 +0000	1,0989000000	-0,0008
Sun, 31 Jul 2016 22:38:42 +0000	1,0997000000	+0,001
Fri, 29 Jul 2016 05:06:32 +0000	1,0987000000	+0,0004
Wed, 27 Jul 2016 15:21:57 +0000	1,0983000000	+0,0075
Sun, 24 Jul 2016 06:11:26 +0000	1,0908000000	+0,0002
Tue, 19 Jul 2016 20:08:20 +0000	1,0906000000	-0,001
Tue, 19 Jul 2016 05:35:32 +0000	1,0916000000	+0,0042
Fri, 15 Jul 2016 07:23:03 +0000	1,0874000000	-0,0117
Mon, 11 Jul 2016 16:32:30 +0000	1,0991000000	+0,0029
Thu, 07 Jul 2016 08:31:22 +0000	1,0962000000	+0,003
Sat, 02 Jul 2016 20:03:31 +0000	1,0932000000	+0,0006
Tue, 28 Jun 2016 16:52:21 +0000	1,0926000000	+0,0012
Fri, 24 Jun 2016 06:17:57 +0000	1,0914000000	-0,003
Wed, 22 Jun 2016 17:37:05 +0000	1,0944000000	0
Tue, 21 Jun 2016 13:33:41 +0000	1,0944000000	+0,0011
Sat, 18 Jun 2016 23:53:11 +0000	1,0933000000	-0,0065
Thu, 09 Jun 2016 21:58:41 +0000	1,0998000000	-0,0004
Fri, 03 Jun 2016 21:09:41 +0000	1,1002000000	-0,015
Sat, 28 May 2016 11:17:44 +0000	1,1152000000	+0,001
Sat, 21 May 2016 01:12:05 +0000	1,1142000000	+0,0062
Fri, 20 May 2016 18:47:31 +0000	1,1080000000	-0,0003
Fri, 20 May 2016 13:50:27 +0000	1,1083000000	-0,0077
Thu, 19 May 2016 19:38:06 +0000	1,1160000000	-0,0003
Thu, 19 May 2016 14:05:26 +0000	1,1163000000	-0,0006
Thu, 19 May 2016 01:48:01 +0000	1,1169000000	-0,0007
Fri, 13 May 2016 02:58:55 +0000	1,1176000000	0
Thu, 12 May 2016 23:14:53 +0000	1,1176000000	-0,0041
Thu, 12 May 2016 01:37:01 +0000	1,1217000000	+0,0069
Mon, 09 May 2016 16:45:00 +0000	1,1148000000	+0,0023
Mon, 02 May 2016 02:07:02 +0000	1,1125000000	-0,0036
Fri, 29 Apr 2016 11:43:28 +0000	1,1161000000	+0,0035
Thu, 28 Apr 2016 06:15:48 +0000	1,1126000000	-0,0038
Wed, 27 Apr 2016 02:51:55 +0000	1,1164000000	-0,0128
Wed, 13 Apr 2016 19:22:37 +0000	1,1292000000	+0,0027
Wed, 13 Apr 2016 02:13:02 +0000	1,1265000000	-0,0067
Sun, 10 Apr 2016 23:51:24 +0000	1,1332000000	0
Sun, 10 Apr 2016 03:51:31 +0000	1,1332000000	0
Fri, 08 Apr 2016 20:21:46 +0000	1,1332000000	-0,0075
Thu, 07 Apr 2016 11:51:43 +0000	1,1407000000	-0,0234
Wed, 30 Mar 2016 00:34:23 +0000	1,1641000000	+0,0089
Thu, 24 Mar 2016 05:49:25 +0000	1,1552000000	0
Thu, 24 Mar 2016 02:13:09 +0000	1,1552000000	-0,0089
Tue, 22 Mar 2016 06:08:18 +0000	1,1641000000	-0,011
Sun, 20 Mar 2016 11:58:30 +0000	1,1751000000	0
Fri, 18 Mar 2016 15:50:10 +0000	1,1751000000	-0,0144
Wed, 16 Mar 2016 04:10:33 +0000	1,1895000000	+0,0263
Tue, 15 Mar 2016 00:32:36 +0000	1,1632000000	-0,0079
Mon, 14 Mar 2016 10:37:36 +0000	1,1711000000	+0,0442
Sun, 13 Mar 2016 17:05:17 +0000	1,1269000000	0
Sat, 12 Mar 2016 00:07:01 +0000	1,1269000000	-0,0341
Mon, 07 Mar 2016 05:59:58 +0000	1,1610000000	0
Sun, 06 Mar 2016 13:14:24 +0000	1,1610000000	0
Fri, 04 Mar 2016 16:46:33 +0000	1,1610000000	0
Thu, 03 Mar 2016 23:14:52 +0000	1,1610000000	-0,0154
Wed, 02 Mar 2016 12:08:15 +0000	1,1764000000	-0,0313
Sun, 28 Feb 2016 18:50:05 +0000	1,2077000000	+0,0063
Fri, 26 Feb 2016 10:14:32 +0000	1,2014000000	-0,0088
Wed, 24 Feb 2016 22:28:42 +0000	1,2102000000	+0,0054
Wed, 24 Feb 2016 10:22:39 +0000	1,2048000000	+0,0047
Mon, 22 Feb 2016 20:29:43 +0000	1,2001000000	+0,0065
Mon, 22 Feb 2016 06:04:48 +0000	1,1936000000	+0,025
Thu, 18 Feb 2016 16:48:15 +0000	1,1686000000	-0,0221
Thu, 18 Feb 2016 07:48:30 +0000	1,1907000000	-0,0022
Mon, 15 Feb 2016 19:28:39 +0000	1,1929000000	+0,0343
Sun, 14 Feb 2016 08:51:15 +0000	1,1586000000	+0,0093
Wed, 10 Feb 2016 12:36:12 +0000	1,1493000000	+0,0011
Wed, 10 Feb 2016 06:33:54 +0000	1,1482000000	+0,0067
Wed, 03 Feb 2016 15:00:13 +0000	1,1415000000	+0,0253
Thu, 28 Jan 2016 13:45:12 +0000	1,1162000000	+0,0088
Wed, 27 Jan 2016 18:08:51 +0000	1,1074000000	+0,0163
Fri, 22 Jan 2016 22:06:44 +0000	1,0911000000	-0,0144
Thu, 21 Jan 2016 19:28:47 +0000	1,1055000000	+0,0024
Mon, 18 Jan 2016 10:08:30 +0000	1,1031000000	+0,0154
Sun, 17 Jan 2016 21:48:28 +0000	1,0877000000	0
Sat, 16 Jan 2016 13:40:03 +0000	1,0877000000	+0,0122
Thu, 14 Jan 2016 20:24:46 +0000	1,0755000000	+0,0309
Mon, 11 Jan 2016 11:10:09 +0000	1,0446000000	+0,0022
Sun, 10 Jan 2016 22:48:30 +0000	1,0424000000	0
Sun, 10 Jan 2016 14:14:23 +0000	1,0424000000	-0,0003
Fri, 08 Jan 2016 09:57:52 +0000	1,0427000000	0
Fri, 08 Jan 2016 04:25:58 +0000	1,0427000000	-0,0004
Thu, 07 Jan 2016 15:18:22 +0000	1,0431000000	-0,0317
Mon, 04 Jan 2016 03:29:01 +0000	1,0748000000	+0,038
Sun, 27 Dec 2015 23:23:58 +0000	1,0368000000	+0,0112
Thu, 24 Dec 2015 16:00:00 +0000	1,0256000000	-0,0321
Thu, 17 Dec 2015 04:58:38 +0000	1,0577000000	-0,0101
Tue, 15 Dec 2015 22:16:52 +0000	1,0678000000	-0,0009
Mon, 14 Dec 2015 12:56:12 +0000	1,0687000000	0
Sat, 12 Dec 2015 03:32:56 +0000	1,0687000000	+0,0415
Thu, 10 Dec 2015 08:54:04 +0000	1,0272000000	-0,0009
Tue, 08 Dec 2015 21:37:52 +0000	1,0281000000	-0,0381
Sat, 05 Dec 2015 03:54:47 +0000	1,0662000000	+0,0135
Wed, 02 Dec 2015 23:39:52 +0000	1,0527000000	-0,0206
Wed, 02 Dec 2015 09:52:37 +0000	1,0733000000	10
Tue, 01 Dec 2015 21:54:05 +0000	1,0734000000	-0,006
Tue, 01 Dec 2015 13:25:43 +0000	1,0794000000	+0,0206
Sun, 29 Nov 2015 15:05:49 +0000	1,0588000000	0
Sat, 28 Nov 2015 21:03:12 +0000	1,0588000000	-0,0006
Thu, 26 Nov 2015 19:03:30 +0000	1,0594000000	-0,0124
Thu, 26 Nov 2015 08:36:30 +0000	1,0718000000	+0,0089
Wed, 25 Nov 2015 21:50:07 +0000	1,0629000000	-0,0256
Sun, 22 Nov 2015 14:20:21 +0000	1,0885000000	0
Fri, 20 Nov 2015 23:27:58 +0000	1,0885000000	+0,003
Fri, 20 Nov 2015 17:54:15 +0000	1,0855000000	+0,0107
Wed, 18 Nov 2015 19:56:20 +0000	1,0748000000	+0,0297
Sun, 15 Nov 2015 16:40:16 +0000	1,0451000000	0
Sat, 14 Nov 2015 15:11:44 +0000	1,0451000000	+0,0081
Fri, 13 Nov 2015 08:07:47 +0000	1,0370000000	+0,0149
Wed, 11 Nov 2015 00:51:06 +0000	1,0221000000	-0,0081
Mon, 09 Nov 2015 17:35:59 +0000	1,0302000000	+0,0177
Sat, 07 Nov 2015 14:16:54 +0000	1,0125000000	-0,0311
Thu, 05 Nov 2015 00:18:36 +0000	1,0436000000	-0,0007
Mon, 02 Nov 2015 13:19:24 +0000	1,0443000000	+0,0151
Tue, 27 Oct 2015 07:39:28 +0000	1,0292000000	0
Tue, 27 Oct 2015 01:25:53 +0000	1,0292000000	-0,0023
Fri, 23 Oct 2015 12:19:11 +0000	1,0315000000	+0,0181
Thu, 22 Oct 2015 22:17:56 +0000	1,0134000000	+0,0089
Tue, 20 Oct 2015 12:07:51 +0000	1,0045000000	+0,0385
Sat, 17 Oct 2015 04:06:50 +0000	0,9660000000	-0,0109
Tue, 13 Oct 2015 22:10:37 +0000	0,9769000000	-0,0091
Mon, 12 Oct 2015 20:13:27 +0000	0,9860000000	+0,0186
Wed, 07 Oct 2015 10:08:50 +0000	0,9674000000	+0,0004
Tue, 06 Oct 2015 16:38:05 +0000	0,9670000000	+0,0023
Mon, 05 Oct 2015 21:59:26 +0000	0,9647000000	+10
Thu, 01 Oct 2015 04:18:23 +0000	0,9646000000	0
Wed, 30 Sep 2015 17:04:57 +0000	0,9646000000	-0,0111
Tue, 29 Sep 2015 11:31:07 +0000	0,9757000000	-0,0055
Sat, 26 Sep 2015 23:13:26 +0000	0,9812000000	+0,0161
Thu, 24 Sep 2015 01:02:36 +0000	0,9651000000	-0,0136
Wed, 23 Sep 2015 11:26:13 +0000	0,9787000000	-0,0099
Mon, 21 Sep 2015 22:00:38 +0000	0,9886000000	0
Mon, 21 Sep 2015 16:47:59 +0000	0,9886000000	-0,0038
Thu, 17 Sep 2015 03:47:01 +0000	0,9924000000	0
Wed, 16 Sep 2015 14:04:11 +0000	0,9924000000	-0,0096
Tue, 15 Sep 2015 10:17:21 +0000	1,0020000000	+0,0242
Thu, 10 Sep 2015 21:28:38 +0000	0,9778000000	-0,0294
Wed, 09 Sep 2015 21:09:49 +0000	1,0072000000	-0,0002
Wed, 09 Sep 2015 07:39:07 +0000	1,0074000000	+0,0045
Tue, 08 Sep 2015 06:04:01 +0000	1,0029000000	0
Mon, 07 Sep 2015 10:45:22 +0000	1,0029000000	+0,008
Wed, 02 Sep 2015 04:24:57 +0000	0,9949000000	-0,017
Mon, 31 Aug 2015 18:22:13 +0000	1,0119000000	+0,0478
Sun, 30 Aug 2015 05:17:13 +0000	0,9641000000	-0,0641
Wed, 26 Aug 2015 06:49:04 +0000	1,0282000000	+0,0175
Sat, 22 Aug 2015 02:28:22 +0000	1,0107000000	+0,0056
Wed, 19 Aug 2015 02:41:34 +0000	1,0051000000	+0,0026
Sun, 16 Aug 2015 03:27:12 +0000	1,0025000000	+0,0266
Thu, 13 Aug 2015 08:47:32 +0000	0,9759000000	+0,0045
Thu, 13 Aug 2015 00:41:37 +0000	0,9714000000	+0,0054
Sat, 01 Aug 2015 16:00:58 +0000	0,9660000000	-0,043
Thu, 30 Jul 2015 08:01:42 +0000	1,0090000000	+0,0062
Sun, 26 Jul 2015 21:36:20 +0000	1,0028000000	-0,0044
Wed, 22 Jul 2015 11:06:11 +0000	1,0072000000	-0,0016
Sun, 19 Jul 2015 04:00:01 +0000	1,0088000000	0
Sat, 18 Jul 2015 00:28:19 +0000	1,0088000000	+0,0067
Thu, 16 Jul 2015 07:15:34 +0000	1,0021000000	+0,0167
Tue, 07 Jul 2015 21:14:57 +0000	0,9854000000	+0,0195
Mon, 06 Jul 2015 05:28:22 +0000	0,9659000000	+0,0066
Thu, 02 Jul 2015 05:23:02 +0000	0,9593000000	+0,0002
Wed, 01 Jul 2015 00:51:31 +0000	0,9591000000	+0,001
Mon, 29 Jun 2015 08:29:11 +0000	0,9581000000	-0,0312
Sun, 21 Jun 2015 11:39:32 +0000	0,9893000000	0
Sat, 20 Jun 2015 03:44:03 +0000	0,9893000000	+0,0223
Fri, 19 Jun 2015 07:46:53 +0000	0,9670000000	+0,0085
Sun, 14 Jun 2015 18:10:57 +0000	0,9585000000	0
Sat, 13 Jun 2015 17:51:11 +0000	0,9585000000	0
Sat, 13 Jun 2015 02:24:57 +0000	0,9585000000	-0,0023
Wed, 10 Jun 2015 14:08:06 +0000	0,9608000000	-0,0024
Wed, 03 Jun 2015 05:28:30 +0000	0,9632000000	+0,0152
Tue, 26 May 2015 00:37:53 +0000	0,9480000000	+0,0002
Fri, 22 May 2015 19:34:09 +0000	0,9478000000	-0,0047
Sun, 17 May 2015 16:05:55 +0000	0,9525000000	0
Sun, 17 May 2015 12:17:37 +0000	0,9525000000	0
Sat, 16 May 2015 10:51:29 +0000	0,9525000000	+0,0102
Wed, 13 May 2015 19:36:12 +0000	0,9423000000	+0,0002
Wed, 13 May 2015 10:48:16 +0000	0,9421000000	-0,0935
Tue, 28 Apr 2015 13:40:18 +0000	1,0356000000	-0,0096
Sat, 25 Apr 2015 18:48:10 +0000	1,0452000000	+0,0584
Sat, 18 Apr 2015 19:58:15 +0000	0,9868000000	-0,1144
Tue, 14 Apr 2015 17:37:03 +0000	1,1012000000	+0,0005
Mon, 06 Apr 2015 12:04:35 +0000	1,1007000000	+0,0769
Mon, 16 Mar 2015 19:22:45 +0000	1,0238000000	+0,0121
Mon, 16 Mar 2015 01:14:18 +0000	1,0117000000	-0,0192
Fri, 13 Mar 2015 14:50:06 +0000	1,0309000000	-0,2667
Sun, 01 Mar 2015 03:56:00 +0000	1,2976000000	-0,3095
Fri, 27 Feb 2015 06:14:39 +0000	1,6071000000	0
Thu, 26 Feb 2015 11:58:50 +0000	1,6071000000	+0,2738
Sun, 22 Feb 2015 12:50:34 +0000	1,3333000000	+0,0762
Wed, 18 Feb 2015 02:55:16 +0000	1,2571000000	+0,0142
Fri, 13 Feb 2015 14:07:23 +0000	1,2429000000	+0,4716
Mon, 02 Feb 2015 21:08:32 +0000	0,7713000000	+0,0161
Wed, 28 Jan 2015 08:44:19 +0000	0,7552000000	-0,0043
Tue, 27 Jan 2015 19:57:16 +0000	0,7595000000	+0,0057
Sat, 10 Jan 2015 19:52:33 +0000	0,7538000000	0
Thu, 08 Jan 2015 07:53:33 +0000	0,7538000000	+0,0005
Sat, 03 Jan 2015 13:33:42 +0000	0,7533000000	+0,0007
Tue, 30 Dec 2014 20:14:08 +0000	0,7526000000	0
Sun, 28 Dec 2014 01:20:26 +0000	0,7526000000	+0,0011
Tue, 16 Dec 2014 16:38:43 +0000	0,7515000000	+0,0038
Mon, 15 Dec 2014 12:18:43 +0000	0,7477000000	+0,0084
Wed, 10 Dec 2014 07:13:59 +0000	0,7393000000	+0,0141
Fri, 05 Dec 2014 07:58:48 +0000	0,7252000000	+0,0124
Tue, 02 Dec 2014 17:17:52 +0000	0,7128000000	+0,0065
Mon, 01 Dec 2014 03:13:39 +0000	0,7063000000	-0,0053
Sun, 23 Nov 2014 23:00:52 +0000	0,7116000000	-0,0113
Tue, 18 Nov 2014 01:43:50 +0000	0,7229000000	-0,0185
Thu, 13 Nov 2014 01:52:25 +0000	0,7414000000	-0,001
Tue, 11 Nov 2014 16:01:19 +0000	0,7424000000	+0,063
Sat, 08 Nov 2014 17:32:51 +0000	0,6794000000	+0,0712
Sun, 02 Nov 2014 19:50:24 +0000	0,6082000000	0
Sun, 02 Nov 2014 10:47:10 +0000	0,6082000000	+0,0002
Mon, 27 Oct 2014 04:58:48 +0000	0,6080000000	-0,0002
Tue, 14 Oct 2014 17:00:55 +0000	0,6082000000	-0,0011
Fri, 03 Oct 2014 19:51:12 +0000	0,6093000000	-0,0005
Fri, 03 Oct 2014 02:51:41 +0000	0,6098000000	+0,0012
Fri, 26 Sep 2014 17:22:17 +0000	0,6086000000	-0,0262
Sun, 21 Sep 2014 08:09:45 +0000	0,6348000000	0
Sat, 20 Sep 2014 21:14:14 +0000	0,6348000000	+0,028
Tue, 09 Sep 2014 07:24:01 +0000	0,6068000000	-0,0146
Tue, 02 Sep 2014 06:05:32 +0000	0,6214000000	-0,0237
Sat, 30 Aug 2014 11:20:54 +0000	0,6451000000	+0,0108
Sat, 23 Aug 2014 16:06:55 +0000	0,6343000000	+0,012
Fri, 22 Aug 2014 06:17:41 +0000	0,6223000000	+0,0073
Wed, 20 Aug 2014 05:24:43 +0000	0,6150000000	0
Wed, 20 Aug 2014 01:46:13 +0000	0,6150000000	-0,0097
Tue, 12 Aug 2014 23:36:54 +0000	0,6247000000	+0,0388
Tue, 05 Aug 2014 20:20:11 +0000	0,5859000000	+0,0157
Mon, 04 Aug 2014 07:36:17 +0000	0,5702000000	+0,0093
Mon, 28 Jul 2014 02:12:47 +0000	0,5609000000	0
Sun, 27 Jul 2014 13:14:57 +0000	0,5609000000	0
Fri, 25 Jul 2014 15:06:23 +0000	0,5609000000	+0,0014
Thu, 17 Jul 2014 23:53:17 +0000	0,5595000000	+0,0007
Tue, 15 Jul 2014 19:33:38 +0000	0,5588000000	+0,0005
Tue, 15 Jul 2014 05:52:22 +0000	0,5583000000	0
Tue, 15 Jul 2014 01:28:49 +0000	0,5583000000	+10
Mon, 14 Jul 2014 13:16:10 +0000	0,5582000000	-0,0067
Sun, 06 Jul 2014 10:48:45 +0000	0,5649000000	+0,0004
Mon, 16 Jun 2014 15:18:56 +0000	0,5645000000	+0,0009
Sun, 15 Jun 2014 04:13:33 +0000	0,5636000000	-0,0009
Sun, 08 Jun 2014 23:20:59 +0000	0,5645000000	-0,0138
Thu, 05 Jun 2014 01:50:41 +0000	0,5783000000	+0,0096
Fri, 30 May 2014 11:14:26 +0000	0,5687000000	-0,0067
Tue, 27 May 2014 13:21:28 +0000	0,5754000000	-0,0019
Sun, 25 May 2014 15:43:33 +0000	0,5773000000	-0,0002
Thu, 22 May 2014 18:35:28 +0000	0,5775000000	+0,0037
Thu, 15 May 2014 19:20:28 +0000	0,5738000000	-0,0432
Tue, 13 May 2014 05:11:57 +0000	0,6170000000	+0,0123
Wed, 30 Apr 2014 00:01:09 +0000	0,6047000000	-0,0614
Mon, 14 Apr 2014 09:46:19 +0000	0,6661000000	+0,0704
Thu, 03 Apr 2014 14:59:22 +0000	0,5957000000	+0,1157
Wed, 05 Mar 2014 21:49:27 +0000	0,4800000000	+0,0234
Sat, 22 Feb 2014 00:00:32 +0000	0,4566000000	+0,0148
Thu, 06 Feb 2014 10:45:32 +0000	0,4418000000	+0,0163
Sun, 26 Jan 2014 08:34:05 +0000	0,4255000000	+0,0153
Wed, 08 Jan 2014 01:07:28 +0000	0,4102000000	+0,0097
Sun, 08 Dec 2013 17:17:33 +0000	0,4005000000	10
Tue, 03 Dec 2013 20:55:07 +0000	0,4006000000	-0,0009
Tue, 03 Dec 2013 06:10:21 +0000	0,4015000000	+0,000956913
Wed, 23 Oct 2013 11:28:23 +0000	0,4005430870	+0,000359772
Sun, 20 Oct 2013 17:38:07 +0000	0,4001833150	+0,000415605
Sat, 28 Sep 2013 15:09:42 +0000	0,3997677100	0
Sat, 28 Sep 2013 03:25:43 +0000	0,3997677100	+0,001259556
Mon, 02 Sep 2013 03:35:41 +0000	0,3985081540	7,1251
Mon, 26 Aug 2013 09:07:16 +0000	0,3985794050	-0,00018148
Wed, 21 Aug 2013 22:33:20 +0000	0,3987608850	-0,005781124
Wed, 24 Jul 2013 06:42:48 +0000	0,4045420090	0
Mon, 22 Jul 2013 17:38:07 +0000	0,4045420090	0
Mon, 22 Jul 2013 07:34:17 +0000	0,4045420090	+0,001032093
Fri, 19 Jul 2013 16:25:46 +0000	0,4035099160	+0,002502126
Wed, 26 Jun 2013 22:37:04 +0000	0,4010077900	-0,001261177
Sun, 23 Jun 2013 13:42:48 +0000	0,4022689670	+2,6712
Thu, 20 Jun 2013 16:12:03 +0000	0,4022422550	+0,000535501
Sun, 16 Jun 2013 08:51:27 +0000	0,4017067540	+0,000251771
Sun, 09 Jun 2013 19:39:51 +0000	0,4014549830	-0,001384059
Wed, 05 Jun 2013 08:57:03 +0000	0,4028390420	-0,000378225
Thu, 23 May 2013 18:34:09 +0000	0,4032172670	-0,018757372
Thu, 02 May 2013 11:47:59 +0000	0,4219746390	0
Wed, 01 May 2013 10:02:19 +0000	0,4219746390	+0,00346043
Sat, 13 Apr 2013 14:57:42 +0000	0,4185142090	+0,001360149
Thu, 11 Apr 2013 02:44:39 +0000	0,4171540600	+0,004238081
Thu, 21 Mar 2013 17:25:55 +0000	0,4129159790	+0,001910771
Fri, 15 Mar 2013 23:34:08 +0000	0,4110052080	+0,001219624
Wed, 27 Feb 2013 00:00:37 +0000	0,4097855840	+0,001375099
Thu, 21 Feb 2013 04:05:32 +0000	0,4084104850	+0,000401642
Sun, 17 Feb 2013 21:20:35 +0000	0,4080088430	+0,00022537
Thu, 14 Feb 2013 18:34:50 +0000	0,4077834730	+0,000905591
Wed, 13 Feb 2013 11:09:00 +0000	0,4068778820	-0,001731449
Tue, 05 Feb 2013 17:38:11 +0000	0,4086093310	+0,000726461
Mon, 28 Jan 2013 08:21:21 +0000	0,4078828700	-0,000853492
Fri, 25 Jan 2013 05:45:57 +0000	0,4087363620	+0,000853492
Tue, 22 Jan 2013 12:05:07 +0000	0,4078828700	-0,00028023
Sat, 12 Jan 2013 06:35:11 +0000	0,4081631000	+0,003643844
Sun, 30 Dec 2012 23:50:52 +0000	0,4045192560	-0,009117108
Sat, 01 Dec 2012 14:25:20 +0000	0,4136363640	0
Sat, 01 Dec 2012 10:49:59 +0000	0,4136363640	+1,6938
Fri, 30 Nov 2012 00:54:06 +0000	0,4136194260	+0,002156637
Mon, 26 Nov 2012 17:49:09 +0000	0,4114627890	-0,003686609
Fri, 16 Nov 2012 10:22:17 +0000	0,4151493980	+0,001136711
Tue, 06 Nov 2012 11:56:43 +0000	0,4140126870	+0,00119745
Sun, 28 Oct 2012 23:01:48 +0000	0,4128152370	-0,001445295
Tue, 23 Oct 2012 01:51:13 +0000	0,4142605320	+0,000492381
Fri, 21 Sep 2012 12:38:15 +0000	0,4137681510	+8,571
Sat, 25 Aug 2012 03:58:00 +0000	0,4137595800	-0,010710974
Thu, 26 Jul 2012 03:12:28 +0000	0,4244705540	+0,000404633
Sun, 01 Jul 2012 21:27:32 +0000	0,4240659210	+0,000711377
Tue, 19 Jun 2012 14:10:45 +0000	0,4233545440	-0,00275613
Wed, 13 Jun 2012 08:50:50 +0000	0,4261106740	+0,002150927
Fri, 08 Jun 2012 01:18:55 +0000	0,4239597470	+0,001392449
Fri, 25 May 2012 00:58:28 +0000	0,4225672980	+0,000655501
Wed, 16 May 2012 02:23:13 +0000	0,4219117970	+0,000210145
Sat, 05 May 2012 14:24:46 +0000	0,4217016520	+0,000206745
Tue, 24 Apr 2012 15:59:16 +0000	0,4214949070	+0,000263624
Sat, 10 Mar 2012 17:55:58 +0000	0,4212312830	-0,00052458
Sun, 29 Jan 2012 22:58:29 +0000	0,4217558630	+5,4211
Tue, 24 Jan 2012 11:09:36 +0000	0,4217016520	+0,000267687
Sat, 21 Jan 2012 21:14:21 +0000	0,4214339650	+0,000163923
Mon, 16 Jan 2012 22:36:29 +0000	0,4212700420	-0,001541748
Tue, 27 Dec 2011 01:30:52 +0000	0,4228117900	-0,000443465
Sun, 11 Dec 2011 05:04:48 +0000	0,4232552550	+0,000821518
Sun, 20 Nov 2011 02:56:56 +0000	0,4224337370	-0,000755459
Sat, 19 Nov 2011 02:48:02 +0000	0,4231891960	+0,000924474
Fri, 28 Oct 2011 14:39:24 +0000	0,4222647220	+2,703
Thu, 27 Oct 2011 04:01:23 +0000	0,4222376920	-0,000632245
Mon, 03 Oct 2011 07:49:41 +0000	0,4228699370	-0,000657403
Sun, 02 Oct 2011 05:30:40 +0000	0,4235273400	-0,000387182
Thu, 22 Sep 2011 01:08:01 +0000	0,4239145220	-0,000353106
Sat, 10 Sep 2011 03:09:56 +0000	0,4242676280	+0,000591441
Fri, 09 Sep 2011 02:56:19 +0000	0,4236761870	-0,001549571
Sun, 21 Aug 2011 21:50:06 +0000	0,4252257580	7,8242
Thu, 18 Aug 2011 06:10:13 +0000	0,4253040000	2,7221
Wed, 17 Aug 2011 15:01:15 +0000	0,4253312210	-0,000104188
Mon, 15 Aug 2011 00:39:53 +0000	0,4254354090	-0,000932905
Sat, 13 Aug 2011 08:20:05 +0000	0,4263683140	0

Please note that HNL to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 11:49:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Ukrainian grivna exchange chart

Note: The Honduran lempir to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the HNL/UAH currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Ukrainian grivna pair for a period of 2447 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.