The exchange rate as of today for HNL/UGX is HNL per UGX, which means that with 100 Honduran lempiras you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for HNL/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or UGX currencies.

HNL to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:40:18 +0000	155,6618000000	+0,3042
Tue, 31 Oct 2017 15:45:54 +0000	155,3576000000	-0,0908
Mon, 30 Oct 2017 19:22:48 +0000	155,4484000000	+0,2319
Mon, 30 Oct 2017 00:40:19 +0000	155,2165000000	0
Sat, 28 Oct 2017 20:36:22 +0000	155,2165000000	0
Fri, 27 Oct 2017 18:51:32 +0000	155,2165000000	-0,6671
Thu, 26 Oct 2017 12:11:12 +0000	155,8836000000	-0,4251
Tue, 24 Oct 2017 14:12:22 +0000	156,3087000000	+0,7152
Sun, 22 Oct 2017 09:31:46 +0000	155,5935000000	0
Sat, 21 Oct 2017 15:02:36 +0000	155,5935000000	0
Sat, 21 Oct 2017 06:06:12 +0000	155,5935000000	0
Sat, 21 Oct 2017 02:34:36 +0000	155,5935000000	-0,5683
Thu, 19 Oct 2017 03:37:44 +0000	156,1618000000	-0,2889
Wed, 18 Oct 2017 02:53:15 +0000	156,4507000000	0
Tue, 17 Oct 2017 22:07:55 +0000	156,4507000000	+1,3506
Sun, 15 Oct 2017 18:30:13 +0000	155,1001000000	-0,6301
Thu, 12 Oct 2017 20:13:18 +0000	155,7302000000	+0,8127
Sun, 08 Oct 2017 23:34:18 +0000	154,9175000000	0
Sat, 07 Oct 2017 08:24:14 +0000	154,9175000000	0
Fri, 06 Oct 2017 21:25:01 +0000	154,9175000000	+0,9065
Thu, 05 Oct 2017 22:38:48 +0000	154,0110000000	-0,1285
Wed, 04 Oct 2017 19:11:08 +0000	154,1395000000	+0,0527
Mon, 02 Oct 2017 12:18:45 +0000	154,0868000000	0
Sat, 30 Sep 2017 16:33:31 +0000	154,0868000000	+0,1253
Fri, 29 Sep 2017 21:24:19 +0000	153,9615000000	-0,0791
Fri, 29 Sep 2017 10:05:37 +0000	154,0406000000	-0,2047
Wed, 27 Sep 2017 05:17:44 +0000	154,2453000000	+0,2144
Wed, 27 Sep 2017 01:31:11 +0000	154,0309000000	+0,0858
Mon, 25 Sep 2017 22:53:57 +0000	153,9451000000	-0,2012
Sun, 24 Sep 2017 05:42:01 +0000	154,1463000000	0
Fri, 22 Sep 2017 22:14:12 +0000	154,1463000000	-0,0858
Fri, 22 Sep 2017 03:06:35 +0000	154,2321000000	+0,2144
Fri, 15 Sep 2017 15:41:51 +0000	154,0177000000	+0,254
Fri, 15 Sep 2017 06:03:08 +0000	153,7637000000	-0,1351
Sun, 10 Sep 2017 14:28:33 +0000	153,8988000000	-0,1133
Thu, 07 Sep 2017 23:01:54 +0000	154,0121000000	+0,0363
Thu, 07 Sep 2017 12:57:24 +0000	153,9758000000	+0,0004
Wed, 06 Sep 2017 21:35:11 +0000	153,9754000000	-0,001
Mon, 04 Sep 2017 10:05:11 +0000	153,9764000000	-0,002
Wed, 30 Aug 2017 14:12:58 +0000	153,9784000000	-0,2422
Mon, 28 Aug 2017 07:09:52 +0000	154,2206000000	+0,0585
Thu, 24 Aug 2017 02:21:02 +0000	154,1621000000	-0,0995
Wed, 23 Aug 2017 06:14:22 +0000	154,2616000000	+0,0724
Mon, 21 Aug 2017 19:28:56 +0000	154,1892000000	+0,1139
Mon, 21 Aug 2017 13:05:46 +0000	154,0753000000	-0,214
Mon, 21 Aug 2017 00:19:22 +0000	154,2893000000	+0,1498
Sun, 20 Aug 2017 01:06:32 +0000	154,1395000000	0
Sat, 19 Aug 2017 02:30:59 +0000	154,1395000000	-0,5778
Wed, 09 Aug 2017 15:44:51 +0000	154,7173000000	+0,331
Fri, 04 Aug 2017 21:27:41 +0000	154,3863000000	+0,0158
Wed, 02 Aug 2017 18:43:03 +0000	154,3705000000	+0,1748
Mon, 31 Jul 2017 05:10:32 +0000	154,1957000000	+0,2242
Sat, 29 Jul 2017 13:27:13 +0000	153,9715000000	-0,1867
Fri, 28 Jul 2017 04:53:41 +0000	154,1582000000	0
Thu, 27 Jul 2017 19:36:17 +0000	154,1582000000	+0,5018
Wed, 26 Jul 2017 13:06:15 +0000	153,6564000000	0
Wed, 26 Jul 2017 06:06:15 +0000	153,6564000000	+0,1458
Tue, 25 Jul 2017 22:28:12 +0000	153,5106000000	-0,111
Mon, 24 Jul 2017 05:24:23 +0000	153,6216000000	-0,0149
Sun, 23 Jul 2017 17:13:08 +0000	153,6365000000	0
Sun, 23 Jul 2017 10:21:02 +0000	153,6365000000	0
Sun, 23 Jul 2017 00:29:31 +0000	153,6365000000	0
Sat, 22 Jul 2017 13:08:33 +0000	153,6365000000	0
Sat, 22 Jul 2017 09:36:00 +0000	153,6365000000	-0,0048
Fri, 21 Jul 2017 11:56:31 +0000	153,6413000000	-0,0966
Tue, 11 Jul 2017 17:54:36 +0000	153,7379000000	+0,5948
Sun, 09 Jul 2017 17:07:52 +0000	153,1431000000	-0,2616
Thu, 06 Jul 2017 16:44:55 +0000	153,4047000000	+0,3267
Thu, 06 Jul 2017 02:46:49 +0000	153,0780000000	-0,671
Tue, 04 Jul 2017 02:03:51 +0000	153,7490000000	0
Mon, 03 Jul 2017 18:12:38 +0000	153,7490000000	+0,1916
Sun, 02 Jul 2017 22:13:47 +0000	153,5574000000	-0,0423
Fri, 30 Jun 2017 20:20:02 +0000	153,5997000000	+0,5089
Wed, 28 Jun 2017 18:49:01 +0000	153,0908000000	-0,1527
Sat, 24 Jun 2017 00:24:25 +0000	153,2435000000	+0,1002
Wed, 21 Jun 2017 00:31:54 +0000	153,1433000000	+0,2133
Tue, 20 Jun 2017 03:13:03 +0000	152,9300000000	0
Mon, 19 Jun 2017 20:55:45 +0000	152,9300000000	-0,2133
Mon, 19 Jun 2017 04:05:18 +0000	153,1433000000	-0,0703
Sat, 17 Jun 2017 09:25:17 +0000	153,2136000000	+0,1266
Thu, 15 Jun 2017 21:57:36 +0000	153,0870000000	-0,0563
Thu, 15 Jun 2017 04:23:48 +0000	153,1433000000	0
Wed, 14 Jun 2017 23:20:49 +0000	153,1433000000	-0,5798
Sat, 10 Jun 2017 10:59:18 +0000	153,7231000000	+0,2227
Mon, 05 Jun 2017 10:58:04 +0000	153,5004000000	+0,1066
Sat, 03 Jun 2017 10:34:24 +0000	153,3938000000	-0,2346
Fri, 02 Jun 2017 16:05:25 +0000	153,6284000000	-0,1431
Mon, 29 May 2017 20:49:09 +0000	153,7715000000	+0,2202
Wed, 24 May 2017 21:36:45 +0000	153,5513000000	-0,9387
Wed, 17 May 2017 05:22:09 +0000	154,4900000000	-0,56
Tue, 16 May 2017 04:10:58 +0000	155,0500000000	0
Tue, 16 May 2017 00:07:49 +0000	155,0500000000	0
Mon, 15 May 2017 18:23:32 +0000	155,0500000000	-0,0905
Mon, 15 May 2017 03:00:26 +0000	155,1405000000	+0,13
Sat, 13 May 2017 03:12:20 +0000	155,0105000000	+0,5416
Tue, 09 May 2017 00:47:28 +0000	154,4689000000	+0,0322
Fri, 05 May 2017 21:42:39 +0000	154,4367000000	-0,213
Thu, 04 May 2017 21:36:35 +0000	154,6497000000	-0,8616
Mon, 01 May 2017 19:42:51 +0000	155,5113000000	0
Mon, 01 May 2017 12:22:30 +0000	155,5113000000	+0,2232
Fri, 28 Apr 2017 10:59:01 +0000	155,2881000000	-0,155
Thu, 27 Apr 2017 12:17:10 +0000	155,4431000000	+0,9753
Sun, 23 Apr 2017 17:01:25 +0000	154,4678000000	+0,2983
Thu, 20 Apr 2017 20:26:51 +0000	154,1695000000	+0,0853
Thu, 20 Apr 2017 16:01:23 +0000	154,0842000000	-0,2131
Wed, 19 Apr 2017 12:36:58 +0000	154,2973000000	0
Thu, 13 Apr 2017 14:22:41 +0000	154,2973000000	+0,2131
Mon, 10 Apr 2017 23:32:51 +0000	154,0842000000	+0,2131
Mon, 10 Apr 2017 06:35:31 +0000	153,8711000000	-0,1205
Wed, 05 Apr 2017 12:08:24 +0000	153,9916000000	+0,302
Tue, 04 Apr 2017 19:12:10 +0000	153,6896000000	-0,1035
Sun, 02 Apr 2017 23:48:42 +0000	153,7931000000	-0,0851
Fri, 31 Mar 2017 08:07:27 +0000	153,8782000000	+0,5142
Tue, 28 Mar 2017 13:08:43 +0000	153,3640000000	+0,473
Wed, 22 Mar 2017 09:11:13 +0000	152,8910000000	+0,1122
Fri, 17 Mar 2017 07:47:35 +0000	152,7788000000	-0,1628
Tue, 14 Mar 2017 16:47:12 +0000	152,9416000000	+0,4426
Sat, 11 Mar 2017 04:38:36 +0000	152,4990000000	-0,393
Fri, 10 Mar 2017 17:57:19 +0000	152,8920000000	-0,2477
Fri, 10 Mar 2017 12:13:53 +0000	153,1397000000	+0,2287
Tue, 07 Mar 2017 16:35:01 +0000	152,9110000000	+0,4435
Thu, 02 Mar 2017 03:58:34 +0000	152,4675000000	+0,0052
Tue, 28 Feb 2017 12:35:27 +0000	152,4623000000	0
Tue, 28 Feb 2017 09:29:08 +0000	152,4623000000	+0,4137
Mon, 27 Feb 2017 02:25:12 +0000	152,0486000000	-0,1126
Sun, 26 Feb 2017 15:45:07 +0000	152,1612000000	-0,0768
Sun, 12 Feb 2017 19:02:50 +0000	152,2380000000	0
Sun, 12 Feb 2017 06:03:22 +0000	152,2380000000	+0,3561
Thu, 09 Feb 2017 08:36:42 +0000	151,8819000000	+0,0379
Tue, 07 Feb 2017 21:59:12 +0000	151,8440000000	+0,1286
Mon, 06 Feb 2017 11:03:07 +0000	151,7154000000	-0,7242
Sun, 05 Feb 2017 10:08:04 +0000	152,4396000000	+0,809
Fri, 03 Feb 2017 16:34:55 +0000	151,6306000000	-0,0597
Thu, 02 Feb 2017 17:17:52 +0000	151,6903000000	-0,2609
Tue, 31 Jan 2017 01:49:52 +0000	151,9512000000	-0,3133
Sun, 29 Jan 2017 16:33:02 +0000	152,2645000000	0
Sun, 29 Jan 2017 06:33:20 +0000	152,2645000000	-0,0253
Fri, 27 Jan 2017 16:55:27 +0000	152,2898000000	+0,2993
Wed, 25 Jan 2017 22:32:26 +0000	151,9905000000	+0,0412
Wed, 25 Jan 2017 15:50:12 +0000	151,9493000000	-0,2155
Tue, 24 Jan 2017 10:01:50 +0000	152,1648000000	+0,3484
Sun, 22 Jan 2017 08:04:49 +0000	151,8164000000	-1,2781
Wed, 18 Jan 2017 09:15:19 +0000	153,0945000000	+0,0869
Mon, 16 Jan 2017 20:47:30 +0000	153,0076000000	+0,0042
Sun, 15 Jan 2017 17:23:58 +0000	153,0034000000	-1,0877
Tue, 10 Jan 2017 19:07:22 +0000	154,0911000000	-0,0424
Tue, 10 Jan 2017 09:45:51 +0000	154,1335000000	+0,0573
Thu, 05 Jan 2017 21:14:05 +0000	154,0762000000	+0,2654
Tue, 03 Jan 2017 13:52:38 +0000	153,8108000000	-1,1083
Sat, 31 Dec 2016 13:25:30 +0000	154,9191000000	+1,4407
Thu, 29 Dec 2016 03:44:42 +0000	153,4784000000	-0,3409
Wed, 28 Dec 2016 11:42:01 +0000	153,8193000000	+1,3209
Tue, 27 Dec 2016 03:50:28 +0000	152,4984000000	-0,0426
Mon, 26 Dec 2016 17:24:27 +0000	152,5410000000	-0,3288
Sun, 25 Dec 2016 17:52:49 +0000	152,8698000000	0
Sun, 25 Dec 2016 01:29:53 +0000	152,8698000000	+0,7549
Tue, 20 Dec 2016 17:10:15 +0000	152,1149000000	-1,7044
Thu, 15 Dec 2016 15:40:55 +0000	153,8193000000	-2,368
Sat, 10 Dec 2016 15:32:19 +0000	156,1873000000	0
Sat, 10 Dec 2016 07:20:48 +0000	156,1873000000	+2,1827
Thu, 08 Dec 2016 08:15:53 +0000	154,0046000000	-0,4013
Wed, 07 Dec 2016 19:10:38 +0000	154,4059000000	-0,6344
Mon, 05 Dec 2016 21:33:34 +0000	155,0403000000	+0,2376
Fri, 02 Dec 2016 21:26:56 +0000	154,8027000000	-0,2289
Thu, 01 Dec 2016 15:16:21 +0000	155,0316000000	-1,0051
Thu, 01 Dec 2016 11:03:20 +0000	156,0367000000	+0,7405
Tue, 29 Nov 2016 18:23:56 +0000	155,2962000000	-1,4136
Sun, 27 Nov 2016 10:14:35 +0000	156,7098000000	0
Sun, 27 Nov 2016 02:43:55 +0000	156,7098000000	-0,2145
Thu, 24 Nov 2016 09:05:19 +0000	156,9243000000	+0,9521
Tue, 22 Nov 2016 19:51:35 +0000	155,9722000000	-0,9113
Thu, 17 Nov 2016 23:42:15 +0000	156,8835000000	+2,6811
Wed, 16 Nov 2016 07:29:04 +0000	154,2024000000	+0,3456
Tue, 15 Nov 2016 19:29:15 +0000	153,8568000000	+0,8045
Fri, 11 Nov 2016 18:12:18 +0000	153,0523000000	+0,9339
Tue, 08 Nov 2016 08:20:14 +0000	152,1184000000	+1,9391
Fri, 04 Nov 2016 13:51:39 +0000	150,1793000000	-3,411
Sat, 29 Oct 2016 21:49:45 +0000	153,5903000000	+3,1811
Fri, 28 Oct 2016 11:09:24 +0000	150,4092000000	+0,576
Tue, 25 Oct 2016 16:47:24 +0000	149,8332000000	+0,4544
Mon, 24 Oct 2016 05:51:25 +0000	149,3788000000	-0,2599
Fri, 21 Oct 2016 08:24:27 +0000	149,6387000000	-0,4917
Mon, 17 Oct 2016 21:24:12 +0000	150,1304000000	0
Mon, 17 Oct 2016 14:11:49 +0000	150,1304000000	+0,8186
Sun, 16 Oct 2016 05:15:15 +0000	149,3118000000	0
Sat, 15 Oct 2016 07:17:05 +0000	149,3118000000	+1,3259
Mon, 10 Oct 2016 20:20:32 +0000	147,9859000000	-1,8509
Sun, 09 Oct 2016 20:25:11 +0000	149,8368000000	+2,2419
Wed, 05 Oct 2016 18:09:05 +0000	147,5949000000	+0,5948
Wed, 05 Oct 2016 09:46:54 +0000	147,0001000000	+0,1568
Sat, 01 Oct 2016 18:31:55 +0000	146,8433000000	0
Sat, 01 Oct 2016 11:01:01 +0000	146,8433000000	-0,5519
Thu, 29 Sep 2016 16:31:51 +0000	147,3952000000	+0,1986
Mon, 26 Sep 2016 20:13:47 +0000	147,1966000000	-0,0224
Mon, 26 Sep 2016 00:57:12 +0000	147,2190000000	-2,1971
Sat, 24 Sep 2016 21:25:34 +0000	149,4161000000	+2,0383
Thu, 22 Sep 2016 19:18:20 +0000	147,3778000000	0
Thu, 22 Sep 2016 05:40:37 +0000	147,3778000000	-0,6337
Mon, 19 Sep 2016 16:25:30 +0000	148,0115000000	+0,7102
Sun, 18 Sep 2016 09:29:26 +0000	147,3013000000	+0,4193
Fri, 16 Sep 2016 13:53:51 +0000	146,8820000000	-1,0378
Wed, 14 Sep 2016 01:19:38 +0000	147,9198000000	-0,9161
Sun, 11 Sep 2016 15:09:37 +0000	148,8359000000	0
Sun, 11 Sep 2016 04:10:13 +0000	148,8359000000	+0,8265
Fri, 09 Sep 2016 08:59:53 +0000	148,0094000000	+0,3013
Mon, 05 Sep 2016 21:22:03 +0000	147,7081000000	0
Mon, 05 Sep 2016 00:55:15 +0000	147,7081000000	+0,3756
Thu, 01 Sep 2016 18:40:54 +0000	147,3325000000	-0,1676
Sun, 28 Aug 2016 06:46:57 +0000	147,5001000000	+0,0803
Fri, 26 Aug 2016 12:25:03 +0000	147,4198000000	+0,3057
Fri, 19 Aug 2016 19:52:39 +0000	147,1141000000	-0,0873
Thu, 18 Aug 2016 06:26:52 +0000	147,2014000000	0
Wed, 17 Aug 2016 07:15:38 +0000	147,2014000000	+0,2184
Tue, 16 Aug 2016 16:29:44 +0000	146,9830000000	-0,1311
Mon, 15 Aug 2016 20:28:44 +0000	147,1141000000	-0,6823
Sun, 14 Aug 2016 12:53:41 +0000	147,7964000000	+0,5532
Wed, 10 Aug 2016 02:46:27 +0000	147,2432000000	-0,1584
Sat, 06 Aug 2016 10:27:11 +0000	147,4016000000	-0,7336
Mon, 01 Aug 2016 18:17:09 +0000	148,1352000000	+0,3498
Sun, 31 Jul 2016 22:55:38 +0000	147,7854000000	-0,8788
Sun, 31 Jul 2016 11:45:50 +0000	148,6642000000	+1,1815
Tue, 26 Jul 2016 02:39:33 +0000	147,4827000000	-0,2355
Mon, 25 Jul 2016 11:06:15 +0000	147,7182000000	-0,475
Sun, 24 Jul 2016 19:17:25 +0000	148,1932000000	+0,7812
Fri, 22 Jul 2016 15:08:28 +0000	147,4120000000	-0,0155
Fri, 22 Jul 2016 10:29:00 +0000	147,4275000000	+0,0559
Wed, 20 Jul 2016 08:36:20 +0000	147,3716000000	+0,2188
Wed, 20 Jul 2016 00:16:03 +0000	147,1528000000	0
Tue, 19 Jul 2016 20:08:40 +0000	147,1528000000	-1,7303
Sat, 16 Jul 2016 21:41:22 +0000	148,8831000000	0
Sat, 16 Jul 2016 03:12:46 +0000	148,8831000000	+1,3365
Fri, 15 Jul 2016 07:23:11 +0000	147,5466000000	-0,2228
Mon, 11 Jul 2016 22:43:32 +0000	147,7694000000	-1,7366
Sat, 09 Jul 2016 17:09:15 +0000	149,5060000000	0
Sat, 09 Jul 2016 02:47:35 +0000	149,5060000000	+0,5319
Mon, 04 Jul 2016 20:33:20 +0000	148,9741000000	-0,4762
Wed, 29 Jun 2016 22:07:39 +0000	149,4503000000	-0,5152
Tue, 28 Jun 2016 01:26:08 +0000	149,9655000000	+2,0443
Wed, 22 Jun 2016 17:37:21 +0000	147,9212000000	+0,2198
Tue, 21 Jun 2016 14:50:09 +0000	147,7014000000	0
Mon, 20 Jun 2016 18:45:51 +0000	147,7014000000	+0,3041
Sat, 18 Jun 2016 23:53:20 +0000	147,3973000000	+0,3385
Thu, 16 Jun 2016 04:07:16 +0000	147,0588000000	-1,41
Sat, 11 Jun 2016 09:08:59 +0000	148,4688000000	+1,1221
Thu, 09 Jun 2016 18:04:07 +0000	147,3467000000	-0,9501
Fri, 03 Jun 2016 21:09:43 +0000	148,2968000000	-0,9105
Sun, 29 May 2016 13:52:53 +0000	149,2073000000	0
Sat, 28 May 2016 11:17:46 +0000	149,2073000000	+0,5066
Fri, 27 May 2016 01:04:09 +0000	148,7007000000	-1,3086
Wed, 25 May 2016 04:56:39 +0000	150,0093000000	+0,722
Sat, 21 May 2016 01:12:07 +0000	149,2873000000	+0,8557
Thu, 19 May 2016 19:38:15 +0000	148,4316000000	-0,0348
Thu, 19 May 2016 11:23:32 +0000	148,4664000000	+1,515
Mon, 16 May 2016 08:01:33 +0000	146,9514000000	-0,2213
Fri, 13 May 2016 20:10:22 +0000	147,1727000000	+0,0885
Fri, 13 May 2016 01:40:12 +0000	147,0842000000	-0,2513
Mon, 09 May 2016 16:45:03 +0000	147,3355000000	+0,3262
Mon, 02 May 2016 02:07:05 +0000	147,0093000000	-0,6437
Tue, 26 Apr 2016 02:42:58 +0000	147,6530000000	+0,7376
Fri, 22 Apr 2016 14:48:17 +0000	146,9154000000	-0,2777
Wed, 20 Apr 2016 18:28:39 +0000	147,1931000000	+0,0443
Wed, 20 Apr 2016 10:58:28 +0000	147,1488000000	-0,9019
Thu, 14 Apr 2016 18:03:55 +0000	148,0507000000	+0,0928
Wed, 13 Apr 2016 19:22:42 +0000	147,9579000000	-0,1044
Mon, 11 Apr 2016 12:32:28 +0000	148,0623000000	-0,8162
Sat, 02 Apr 2016 12:18:34 +0000	148,8785000000	-0,2209
Fri, 01 Apr 2016 09:09:51 +0000	149,0994000000	0
Thu, 24 Mar 2016 02:13:13 +0000	149,0994000000	0
Wed, 23 Mar 2016 20:17:40 +0000	149,0994000000	+0,1325
Mon, 21 Mar 2016 22:51:01 +0000	148,9669000000	-0,0442
Mon, 21 Mar 2016 16:09:06 +0000	149,0111000000	+0,0442
Fri, 18 Mar 2016 15:51:51 +0000	148,9669000000	+0,0884
Thu, 17 Mar 2016 13:06:33 +0000	148,8785000000	+0,5507
Mon, 14 Mar 2016 22:55:39 +0000	148,3278000000	+0,0647
Sun, 13 Mar 2016 17:05:22 +0000	148,2631000000	0
Sun, 13 Mar 2016 04:14:23 +0000	148,2631000000	-0,3566
Wed, 09 Mar 2016 23:03:50 +0000	148,6197000000	-0,5575
Mon, 07 Mar 2016 06:00:01 +0000	149,1772000000	0
Sun, 06 Mar 2016 02:11:35 +0000	149,1772000000	+1,4595
Wed, 02 Mar 2016 12:08:18 +0000	147,7177000000	0
Wed, 02 Mar 2016 06:04:59 +0000	147,7177000000	-0,6103
Mon, 29 Feb 2016 02:50:17 +0000	148,3280000000	0
Sun, 28 Feb 2016 01:22:11 +0000	148,3280000000	-2,1338
Wed, 24 Feb 2016 15:05:55 +0000	150,4618000000	-1,5845
Mon, 22 Feb 2016 10:14:37 +0000	152,0463000000	+0,0885
Sun, 21 Feb 2016 14:32:49 +0000	151,9578000000	+0,3541
Fri, 19 Feb 2016 05:51:11 +0000	151,6037000000	-0,0054
Thu, 18 Feb 2016 15:09:52 +0000	151,6091000000	+0,0886
Thu, 18 Feb 2016 08:12:27 +0000	151,5205000000	+0,0053
Wed, 17 Feb 2016 17:40:59 +0000	151,5152000000	+0,5755
Mon, 15 Feb 2016 19:28:43 +0000	150,9397000000	0
Mon, 15 Feb 2016 09:31:18 +0000	150,9397000000	-0,0886
Sat, 13 Feb 2016 03:49:04 +0000	151,0283000000	-2,2176
Wed, 10 Feb 2016 12:32:36 +0000	153,2459000000	+1,1073
Tue, 09 Feb 2016 01:33:33 +0000	152,1386000000	-1,9567
Tue, 02 Feb 2016 16:30:30 +0000	154,0953000000	+0,0444
Tue, 02 Feb 2016 05:34:21 +0000	154,0509000000	-0,0298
Sun, 24 Jan 2016 09:06:02 +0000	154,0807000000	0
Sun, 24 Jan 2016 05:25:01 +0000	154,0807000000	-0,7435
Sun, 17 Jan 2016 21:48:31 +0000	154,8242000000	0
Sat, 16 Jan 2016 18:24:06 +0000	154,8242000000	+1,9224
Mon, 11 Jan 2016 21:36:06 +0000	152,9018000000	+0,5357
Sat, 09 Jan 2016 14:31:17 +0000	152,3661000000	+1,1569
Thu, 07 Jan 2016 07:51:28 +0000	151,2092000000	0
Thu, 07 Jan 2016 02:51:24 +0000	151,2092000000	-0,2694
Wed, 06 Jan 2016 07:21:33 +0000	151,4786000000	-0,1693
Tue, 05 Jan 2016 20:28:13 +0000	151,6479000000	-0,3577
Mon, 04 Jan 2016 23:04:04 +0000	152,0056000000	+1,1669
Fri, 01 Jan 2016 09:41:08 +0000	150,8387000000	+0,5857
Mon, 28 Dec 2015 06:12:43 +0000	150,2530000000	+0,2239
Sun, 27 Dec 2015 19:36:50 +0000	150,0291000000	-0,2933
Wed, 23 Dec 2015 21:15:56 +0000	150,3224000000	+0,9884
Wed, 23 Dec 2015 04:32:40 +0000	149,3340000000	-2,3707
Fri, 18 Dec 2015 16:03:04 +0000	151,7047000000	-0,0897
Fri, 18 Dec 2015 07:47:58 +0000	151,7944000000	-0,9715
Thu, 17 Dec 2015 04:58:40 +0000	152,7659000000	-0,1002
Tue, 15 Dec 2015 13:26:23 +0000	152,8661000000	-2,6937
Tue, 15 Dec 2015 08:46:23 +0000	155,5598000000	+1,4076
Sun, 13 Dec 2015 21:02:06 +0000	154,1522000000	+5,6596
Wed, 09 Dec 2015 20:35:32 +0000	148,4926000000	-0,684
Fri, 04 Dec 2015 21:20:36 +0000	149,1766000000	+0,1371
Thu, 03 Dec 2015 10:15:43 +0000	149,0395000000	-0,9538
Tue, 01 Dec 2015 20:48:06 +0000	149,9933000000	-0,8315
Mon, 30 Nov 2015 16:49:54 +0000	150,8248000000	-0,4502
Sun, 29 Nov 2015 01:46:20 +0000	151,2750000000	+0,0949
Fri, 27 Nov 2015 14:05:30 +0000	151,1801000000	-0,4513
Fri, 27 Nov 2015 06:35:49 +0000	151,6314000000	0
Thu, 26 Nov 2015 08:36:32 +0000	151,6314000000	-0,0955
Tue, 24 Nov 2015 15:45:47 +0000	151,7269000000	-0,4942
Mon, 23 Nov 2015 14:58:35 +0000	152,2211000000	+0,788
Sun, 22 Nov 2015 22:50:02 +0000	151,4331000000	-0,2257
Fri, 20 Nov 2015 11:32:02 +0000	151,6588000000	+0,4514
Thu, 19 Nov 2015 07:00:27 +0000	151,2074000000	+0,2451
Wed, 18 Nov 2015 19:52:10 +0000	150,9623000000	-5,1183
Mon, 16 Nov 2015 18:36:25 +0000	156,0806000000	-0,8131
Sat, 14 Nov 2015 18:51:56 +0000	156,8937000000	-0,1216
Fri, 13 Nov 2015 09:09:20 +0000	157,0153000000	+0,3936
Wed, 11 Nov 2015 02:37:36 +0000	156,6217000000	+2,1415
Mon, 09 Nov 2015 16:16:48 +0000	154,4802000000	+1,1018
Sat, 07 Nov 2015 14:16:58 +0000	153,3784000000	-3,0761
Wed, 04 Nov 2015 21:21:13 +0000	156,4545000000	-4,5158
Mon, 02 Nov 2015 01:15:08 +0000	160,9703000000	+0,9253
Tue, 27 Oct 2015 07:39:30 +0000	160,0450000000	-1,1334
Tue, 27 Oct 2015 00:46:26 +0000	161,1784000000	-0,8161
Sun, 25 Oct 2015 13:11:10 +0000	161,9945000000	-1,9206
Thu, 22 Oct 2015 22:14:20 +0000	163,9151000000	-0,2267
Thu, 22 Oct 2015 09:59:13 +0000	164,1418000000	+1,1917
Tue, 20 Oct 2015 22:09:57 +0000	162,9501000000	-1,4512
Tue, 20 Oct 2015 12:09:17 +0000	164,4013000000	-1,3232
Sat, 17 Oct 2015 14:21:11 +0000	165,7245000000	0
Sat, 17 Oct 2015 04:06:54 +0000	165,7245000000	0
Fri, 16 Oct 2015 22:01:26 +0000	165,7245000000	-1,1709
Thu, 15 Oct 2015 01:47:19 +0000	166,8954000000	-0,3181
Mon, 12 Oct 2015 20:47:18 +0000	167,2135000000	-0,0908
Sat, 10 Oct 2015 12:33:33 +0000	167,3043000000	0
Sat, 10 Oct 2015 09:22:07 +0000	167,3043000000	0
Sat, 10 Oct 2015 00:24:13 +0000	167,3043000000	-0,2343
Sun, 04 Oct 2015 13:15:39 +0000	167,5386000000	0
Sat, 03 Oct 2015 22:59:49 +0000	167,5386000000	-0,4549
Fri, 02 Oct 2015 01:55:49 +0000	167,9935000000	+1,3344
Tue, 29 Sep 2015 01:53:36 +0000	166,6591000000	+0,0683
Sun, 27 Sep 2015 23:17:00 +0000	166,5908000000	0
Sat, 26 Sep 2015 23:13:29 +0000	166,5908000000	0
Fri, 25 Sep 2015 19:31:23 +0000	166,5908000000	+0,4347
Wed, 23 Sep 2015 01:03:30 +0000	166,1561000000	-0,237
Sat, 19 Sep 2015 13:49:35 +0000	166,3931000000	-0,905
Sun, 13 Sep 2015 18:21:20 +0000	167,2981000000	0
Fri, 11 Sep 2015 19:01:17 +0000	167,2981000000	+0,4574
Tue, 08 Sep 2015 22:54:41 +0000	166,8407000000	-0,2058
Sat, 05 Sep 2015 02:45:26 +0000	167,0465000000	+1,9632
Mon, 31 Aug 2015 01:30:35 +0000	165,0833000000	0
Fri, 28 Aug 2015 21:19:16 +0000	165,0833000000	+1,6879
Sun, 23 Aug 2015 12:19:26 +0000	163,3954000000	0
Sat, 22 Aug 2015 03:49:11 +0000	163,3954000000	0
Fri, 21 Aug 2015 21:56:29 +0000	163,3954000000	+1,9143
Tue, 18 Aug 2015 11:07:43 +0000	161,4811000000	+2,2621
Thu, 06 Aug 2015 02:38:01 +0000	159,2190000000	+2,4193
Mon, 03 Aug 2015 11:56:18 +0000	156,7997000000	+0,9103
Sun, 02 Aug 2015 00:32:30 +0000	155,8894000000	-0,0625
Fri, 31 Jul 2015 08:44:37 +0000	155,9519000000	+0,4848
Thu, 30 Jul 2015 17:17:44 +0000	155,4671000000	+0,3644
Thu, 30 Jul 2015 09:03:15 +0000	155,1027000000	0
Thu, 30 Jul 2015 05:44:25 +0000	155,1027000000	+2,6289
Sun, 26 Jul 2015 19:51:32 +0000	152,4738000000	+0,1703
Fri, 24 Jul 2015 09:14:31 +0000	152,3035000000	+0,7607
Sun, 19 Jul 2015 16:20:06 +0000	151,5428000000	-0,0228
Thu, 16 Jul 2015 13:17:41 +0000	151,5656000000	+0,2282
Tue, 14 Jul 2015 19:36:05 +0000	151,3374000000	+2,7392
Mon, 13 Jul 2015 07:22:33 +0000	148,5982000000	-9,9848
Wed, 08 Jul 2015 02:13:06 +0000	158,5830000000	0
Tue, 07 Jul 2015 21:15:02 +0000	158,5830000000	+0,1261
Tue, 07 Jul 2015 13:55:21 +0000	158,4569000000	+1,6896
Mon, 06 Jul 2015 21:26:38 +0000	156,7673000000	+2,8663
Sun, 05 Jul 2015 12:15:20 +0000	153,9010000000	+2,527
Fri, 03 Jul 2015 03:47:23 +0000	151,3740000000	+0,6994
Thu, 02 Jul 2015 05:23:06 +0000	150,6746000000	-0,2028
Wed, 01 Jul 2015 11:42:22 +0000	150,8774000000	+3,0166
Mon, 29 Jun 2015 05:02:29 +0000	147,8608000000	-2,3968
Wed, 24 Jun 2015 11:39:41 +0000	150,2576000000	+0,0424
Mon, 22 Jun 2015 10:48:54 +0000	150,2152000000	+0,5471
Sat, 20 Jun 2015 18:38:07 +0000	149,6681000000	0
Sat, 20 Jun 2015 03:43:57 +0000	149,6681000000	+4,7392
Mon, 15 Jun 2015 17:17:42 +0000	144,9289000000	+0,8196
Sun, 14 Jun 2015 07:51:25 +0000	144,1093000000	0
Sat, 13 Jun 2015 17:51:09 +0000	144,1093000000	0
Sat, 13 Jun 2015 02:27:21 +0000	144,1093000000	-0,0512
Thu, 11 Jun 2015 22:47:54 +0000	144,1605000000	+1,9992
Thu, 11 Jun 2015 05:50:55 +0000	142,1613000000	+0,834
Wed, 10 Jun 2015 05:08:07 +0000	141,3273000000	+0,7912
Wed, 03 Jun 2015 05:29:51 +0000	140,5361000000	+4,1828
Sat, 16 May 2015 17:03:29 +0000	136,3533000000	-0,0571
Fri, 15 May 2015 01:39:29 +0000	136,4104000000	-0,1488
Tue, 28 Apr 2015 13:57:16 +0000	136,5592000000	-0,2044
Sun, 26 Apr 2015 19:15:33 +0000	136,7636000000	0
Sat, 25 Apr 2015 18:48:13 +0000	136,7636000000	-0,2202
Thu, 23 Apr 2015 02:26:45 +0000	136,9838000000	-4,1844
Sat, 18 Apr 2015 19:58:17 +0000	141,1682000000	+1,3656
Sat, 11 Apr 2015 07:23:43 +0000	139,8026000000	+0,4583
Wed, 25 Mar 2015 09:31:25 +0000	139,3443000000	+2,0894
Sun, 22 Mar 2015 12:10:04 +0000	137,2549000000	0
Fri, 20 Mar 2015 20:26:01 +0000	137,2549000000	0
Fri, 20 Mar 2015 16:06:35 +0000	137,2549000000	+1,4333
Thu, 19 Mar 2015 09:10:28 +0000	135,8216000000	+0,1408
Wed, 18 Mar 2015 23:44:26 +0000	135,6808000000	-0,1938
Wed, 18 Mar 2015 14:10:23 +0000	135,8746000000	-0,9355
Mon, 16 Mar 2015 14:12:31 +0000	136,8101000000	-8,428
Thu, 12 Mar 2015 05:41:54 +0000	145,2381000000	+5,7143
Wed, 04 Mar 2015 22:03:26 +0000	139,5238000000	+3,0952
Wed, 18 Feb 2015 08:16:42 +0000	136,4286000000	+0,2381
Wed, 18 Feb 2015 03:25:16 +0000	136,1905000000	-0,7143
Sat, 14 Feb 2015 19:32:20 +0000	136,9048000000	+0,7143
Wed, 28 Jan 2015 08:44:21 +0000	136,1905000000	+0,2381
Sun, 25 Jan 2015 14:12:31 +0000	135,9524000000	+0,9524
Thu, 08 Jan 2015 15:06:04 +0000	135,0000000000	+3,6965
Mon, 22 Dec 2014 17:20:31 +0000	131,3035000000	-0,4316
Tue, 16 Dec 2014 05:10:54 +0000	131,7351000000	+0,6925
Thu, 11 Dec 2014 16:10:03 +0000	131,0426000000	+0,4535
Mon, 08 Dec 2014 17:19:24 +0000	130,5891000000	+0,6883
Thu, 04 Dec 2014 18:40:27 +0000	129,9008000000	-0,9954
Sat, 29 Nov 2014 00:10:50 +0000	130,8962000000	0
Fri, 28 Nov 2014 06:25:53 +0000	130,8962000000	0
Fri, 28 Nov 2014 00:43:10 +0000	130,8962000000	+1,3015
Sun, 23 Nov 2014 23:28:50 +0000	129,5947000000	+2,3957
Mon, 10 Nov 2014 05:08:36 +0000	127,1990000000	0
Sat, 08 Nov 2014 17:32:54 +0000	127,1990000000	+0,508
Sun, 26 Oct 2014 00:41:26 +0000	126,6910000000	+0,183
Tue, 14 Oct 2014 17:14:43 +0000	126,5080000000	+1,8509
Sun, 28 Sep 2014 22:57:57 +0000	124,6571000000	0
Fri, 26 Sep 2014 17:22:12 +0000	124,6571000000	+0,6021
Mon, 22 Sep 2014 08:43:20 +0000	124,0550000000	+0,9403
Fri, 22 Aug 2014 12:25:05 +0000	123,1147000000	-0,4001
Thu, 21 Aug 2014 15:06:21 +0000	123,5148000000	-0,5906
Wed, 20 Aug 2014 01:46:16 +0000	124,1054000000	-0,258
Tue, 19 Aug 2014 13:40:57 +0000	124,3634000000	+0,398
Thu, 14 Aug 2014 05:13:18 +0000	123,9654000000	-0,4084
Tue, 12 Aug 2014 23:37:01 +0000	124,3738000000	-0,2565
Tue, 05 Aug 2014 20:20:14 +0000	124,6303000000	+0,0849
Sat, 02 Aug 2014 23:24:46 +0000	124,5454000000	-0,6788
Fri, 25 Jul 2014 13:22:18 +0000	125,2242000000	+0,4419
Sun, 20 Jul 2014 11:48:45 +0000	124,7823000000	+0,334
Thu, 17 Jul 2014 23:54:20 +0000	124,4483000000	-0,9018
Wed, 16 Jul 2014 20:24:08 +0000	125,3501000000	-0,3793
Tue, 15 Jul 2014 19:33:31 +0000	125,7294000000	-0,7158
Tue, 15 Jul 2014 01:23:42 +0000	126,4452000000	-0,703
Mon, 14 Jul 2014 13:08:34 +0000	127,1482000000	+0,2513
Fri, 11 Jul 2014 02:47:11 +0000	126,8969000000	+2,8834
Thu, 19 Jun 2014 07:10:15 +0000	124,0135000000	+1,2317
Fri, 13 Jun 2014 12:38:30 +0000	122,7818000000	-0,0975
Tue, 03 Jun 2014 00:44:48 +0000	122,8793000000	-0,9464
Sun, 01 Jun 2014 05:21:04 +0000	123,8257000000	+0,9423
Thu, 29 May 2014 02:49:32 +0000	122,8834000000	+0,323
Sat, 24 May 2014 10:21:28 +0000	122,5604000000	-0,4008
Sat, 17 May 2014 06:19:02 +0000	122,9612000000	-9,4995
Sat, 10 May 2014 01:33:13 +0000	132,4607000000	+0,9589
Wed, 23 Apr 2014 19:28:10 +0000	131,5018000000	+0,0523
Mon, 21 Apr 2014 14:03:41 +0000	131,4495000000	-0,9645
Tue, 01 Apr 2014 16:24:29 +0000	132,4140000000	-1,3009
Mon, 24 Mar 2014 20:53:05 +0000	133,7149000000	+2,7859
Mon, 17 Mar 2014 14:31:11 +0000	130,9290000000	+0,9858
Wed, 12 Mar 2014 17:36:49 +0000	129,9432000000	+5,6718
Mon, 03 Feb 2014 01:45:20 +0000	124,2714000000	-0,1507
Thu, 30 Jan 2014 18:21:07 +0000	124,4221000000	-0,8264
Wed, 08 Jan 2014 04:37:53 +0000	125,2485000000	+0,397
Sun, 05 Jan 2014 04:07:32 +0000	124,8515000000	+1,6346
Sun, 22 Dec 2013 06:49:50 +0000	123,2169000000	-1,785658
Wed, 02 Oct 2013 19:46:09 +0000	125,0025580000	0
Mon, 30 Sep 2013 13:32:52 +0000	125,0025580000	0
Thu, 26 Sep 2013 21:07:36 +0000	125,0025580000	+0,829969
Tue, 24 Sep 2013 02:16:11 +0000	124,1725890000	-2,251963
Fri, 20 Sep 2013 15:13:49 +0000	126,4245520000	-0,649998
Sun, 15 Sep 2013 01:58:43 +0000	127,0745500000	-0,312463
Tue, 10 Sep 2013 04:35:12 +0000	127,3870130000	+0,984951
Sun, 25 Aug 2013 02:58:31 +0000	126,4020620000	-0,32662
Thu, 22 Aug 2013 00:10:25 +0000	126,7286820000	+0,264764
Sun, 11 Aug 2013 09:37:04 +0000	126,4639180000	-0,264764
Fri, 02 Aug 2013 13:48:40 +0000	126,7286820000	-1,509044
Mon, 22 Jul 2013 15:29:50 +0000	128,2377260000	+0,097466
Mon, 01 Jul 2013 15:29:07 +0000	128,1402600000	-0,062337
Sun, 23 Jun 2013 19:14:39 +0000	128,2025970000	0
Sat, 22 Jun 2013 12:36:50 +0000	128,2025970000	+0,864968
Wed, 05 Jun 2013 07:37:35 +0000	127,3376290000	-1,516538
Tue, 28 May 2013 06:57:57 +0000	128,8541670000	-0,401708
Mon, 27 May 2013 05:02:45 +0000	129,2558750000	+1,00458
Mon, 27 May 2013 01:52:55 +0000	128,2512950000	-1,342946
Thu, 23 May 2013 21:02:30 +0000	129,5942410000	-6,2555
Thu, 16 May 2013 00:20:40 +0000	135,8497410000	+0,208914
Wed, 15 May 2013 11:50:34 +0000	135,6408270000	+2,574331
Mon, 06 May 2013 22:33:59 +0000	133,0664960000	-2,215488
Fri, 03 May 2013 00:23:39 +0000	135,2819840000	0
Mon, 29 Apr 2013 11:21:20 +0000	135,2819840000	0
Sun, 28 Apr 2013 14:40:59 +0000	135,2819840000	+2,422244
Sat, 06 Apr 2013 09:20:39 +0000	132,8597400000	-0,351748
Mon, 01 Apr 2013 06:34:09 +0000	133,2114880000	+0,692007
Sun, 31 Mar 2013 10:27:06 +0000	132,5194810000	-0,847973
Mon, 25 Mar 2013 22:30:16 +0000	133,3674540000	+0,122717
Sat, 16 Mar 2013 10:29:18 +0000	133,2447370000	-0,519189
Tue, 05 Mar 2013 06:17:46 +0000	133,7639260000	-0,017989
Wed, 27 Feb 2013 21:35:00 +0000	133,7819150000	+0,354859
Wed, 27 Feb 2013 03:26:38 +0000	133,4270560000	-0,800217
Thu, 21 Feb 2013 04:05:32 +0000	134,2272730000	+1,770809
Thu, 14 Feb 2013 18:15:49 +0000	132,4564640000	-0,350414
Wed, 13 Feb 2013 11:09:00 +0000	132,8068780000	-0,28596
Fri, 08 Feb 2013 07:10:29 +0000	133,0928380000	-2,720676
Sat, 12 Jan 2013 06:35:11 +0000	135,8135140000	0
Thu, 10 Jan 2013 07:30:54 +0000	135,8135140000	+0,366075
Wed, 02 Jan 2013 12:03:21 +0000	135,4474390000	+0,364106
Tue, 01 Jan 2013 11:01:08 +0000	135,0833330000	0
Mon, 31 Dec 2012 16:53:13 +0000	135,0833330000	+0,362153
Fri, 28 Dec 2012 19:50:34 +0000	134,7211800000	+0,020645
Thu, 13 Dec 2012 20:31:40 +0000	134,7005350000	+0,020535
Mon, 26 Nov 2012 17:58:38 +0000	134,6800000000	+1,772105
Thu, 22 Nov 2012 07:38:31 +0000	132,9078950000	+0,34884
Tue, 20 Nov 2012 17:44:37 +0000	132,5590550000	+0,692214
Mon, 19 Nov 2012 02:50:55 +0000	131,8668410000	-0,345201
Fri, 16 Nov 2012 17:51:42 +0000	132,2120420000	0
Fri, 16 Nov 2012 13:58:02 +0000	132,2120420000	+0,144157
Thu, 15 Nov 2012 09:56:03 +0000	132,0678850000	+1,365043
Wed, 14 Nov 2012 04:16:22 +0000	130,7028420000	+0,006966
Sun, 04 Nov 2012 03:22:57 +0000	130,6958760000	-0,809305
Thu, 25 Oct 2012 14:13:25 +0000	131,5051810000	-0,341572
Sun, 14 Oct 2012 01:21:50 +0000	131,8467530000	+3,334127
Fri, 21 Sep 2012 19:28:10 +0000	128,5126260000	+0,191018
Sat, 01 Sep 2012 01:48:27 +0000	128,3216080000	-2,603765
Sat, 04 Aug 2012 16:51:15 +0000	130,9253730000	+0,992205
Thu, 12 Jul 2012 20:14:08 +0000	129,9331680000	+0,320822
Tue, 26 Jun 2012 20:20:33 +0000	129,6123460000	0
Mon, 25 Jun 2012 13:39:58 +0000	129,6123460000	+0,319243
Sun, 24 Jun 2012 12:12:44 +0000	129,2931030000	0
Sat, 23 Jun 2012 15:43:36 +0000	129,2931030000	-0,640065
Fri, 22 Jun 2012 20:21:30 +0000	129,9331680000	0
Thu, 21 Jun 2012 20:47:09 +0000	129,9331680000	-0,646434
Wed, 20 Jun 2012 20:11:55 +0000	130,5796020000	0
Mon, 18 Jun 2012 14:34:53 +0000	130,5796020000	-1,312358
Sat, 02 Jun 2012 19:57:40 +0000	131,8919600000	+1,636377
Fri, 25 May 2012 22:00:14 +0000	130,2555830000	+0,322415
Mon, 21 May 2012 23:20:21 +0000	129,9331680000	+0,320822
Mon, 14 May 2012 15:43:46 +0000	129,6123460000	+0,319243
Sat, 12 May 2012 05:49:04 +0000	129,2931030000	+0,317673
Sun, 06 May 2012 20:42:38 +0000	128,9754300000	-2,91653
Wed, 18 Apr 2012 05:01:48 +0000	131,8919600000	+0,330556
Mon, 16 Apr 2012 00:12:47 +0000	131,5614040000	-0,662777
Sat, 31 Mar 2012 05:31:43 +0000	132,2241810000	0
Fri, 30 Mar 2012 14:07:49 +0000	132,2241810000	+1,968598
Sat, 17 Mar 2012 06:26:00 +0000	130,2555830000	+1,280153
Wed, 14 Mar 2012 16:12:33 +0000	128,9754300000	0
Wed, 14 Mar 2012 01:39:58 +0000	128,9754300000	+6,391318
Sun, 26 Feb 2012 07:18:11 +0000	122,5841120000	+1,072538
Sat, 04 Feb 2012 20:40:17 +0000	121,5115740000	-1,422852
Sun, 29 Jan 2012 13:15:37 +0000	122,9344260000	-2,644145
Sun, 18 Dec 2011 21:41:01 +0000	125,5785710000	-1,578056
Wed, 14 Dec 2011 08:57:52 +0000	127,1566270000	-8,091455
Wed, 23 Nov 2011 22:48:18 +0000	135,2480820000	+2,308384
Mon, 21 Nov 2011 06:01:40 +0000	132,9396980000	-4,840981
Sat, 29 Oct 2011 11:22:36 +0000	137,7806790000	-9,621556
Tue, 25 Oct 2011 13:46:19 +0000	147,4022350000	-3,769194
Tue, 04 Oct 2011 10:46:36 +0000	151,1714290000	+0,08
Mon, 03 Oct 2011 19:29:01 +0000	151,0914290000	+1,494246
Sun, 11 Sep 2011 07:42:56 +0000	149,5971830000	+2,644274
Sat, 10 Sep 2011 16:09:16 +0000	146,9529090000	0
Sat, 10 Sep 2011 06:17:05 +0000	146,9529090000	-0,722091
Fri, 19 Aug 2011 20:37:58 +0000	147,6750000000	-0,411351
Thu, 18 Aug 2011 12:12:10 +0000	148,0863510000	+0,91508
Sun, 14 Aug 2011 23:10:46 +0000	147,1712710000	0
Sat, 13 Aug 2011 09:50:39 +0000	147,1712710000	0

Please note that HNL to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:40:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Ugandan shilling exchange chart

Note: The Honduran lempir to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the HNL/UGX currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Ugandan shilling pair for a period of 2271 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.