The exchange rate as of today for HNL/USD is HNL per USD, which means that with 100 Honduran lempiras you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for HNL/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or USD currencies.

HNL to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 05:10:34 +0000	0,0421000000	-0,0003
Tue, 06 Mar 2018 07:02:39 +0000	0,0424000000	-0,0003
Tue, 31 Oct 2017 11:48:49 +0000	0,0427000000	+0,0001
Sun, 29 Oct 2017 11:12:56 +0000	0,0426000000	0
Fri, 27 Oct 2017 22:33:49 +0000	0,0426000000	-0,0001
Thu, 26 Oct 2017 16:09:20 +0000	0,0427000000	0
Wed, 25 Oct 2017 02:32:42 +0000	0,0427000000	10
Sun, 15 Oct 2017 04:49:24 +0000	0,0428000000	0
Sat, 14 Oct 2017 22:55:20 +0000	0,0428000000	-0,0002
Thu, 12 Oct 2017 20:13:16 +0000	0,0430000000	+0,0002
Thu, 12 Oct 2017 16:52:14 +0000	0,0428000000	-0,0001
Mon, 02 Oct 2017 09:58:30 +0000	0,0429000000	0
Sun, 01 Oct 2017 05:05:36 +0000	0,0429000000	+0,0001
Fri, 29 Sep 2017 02:29:32 +0000	0,0428000000	0
Thu, 28 Sep 2017 14:43:02 +0000	0,0428000000	-0,0001
Mon, 25 Sep 2017 13:16:36 +0000	0,0429000000	0
Sun, 24 Sep 2017 10:34:48 +0000	0,0429000000	0
Sat, 23 Sep 2017 20:29:33 +0000	0,0429000000	0
Thu, 21 Sep 2017 15:35:03 +0000	0,0429000000	0
Thu, 21 Sep 2017 07:16:42 +0000	0,0429000000	0
Tue, 19 Sep 2017 21:26:53 +0000	0,0429000000	0
Tue, 19 Sep 2017 06:52:36 +0000	0,0429000000	0
Thu, 14 Sep 2017 04:26:02 +0000	0,0429000000	+0,0001
Sun, 10 Sep 2017 07:21:02 +0000	0,0428000000	0
Tue, 05 Sep 2017 04:55:29 +0000	0,0428000000	0
Sat, 02 Sep 2017 16:47:55 +0000	0,0428000000	0
Sat, 02 Sep 2017 07:41:17 +0000	0,0428000000	0
Wed, 30 Aug 2017 02:29:02 +0000	0,0428000000	0
Tue, 29 Aug 2017 11:08:12 +0000	0,0428000000	0
Thu, 24 Aug 2017 15:40:51 +0000	0,0428000000	0
Wed, 23 Aug 2017 13:34:07 +0000	0,0428000000	0
Wed, 23 Aug 2017 06:15:26 +0000	0,0428000000	0
Tue, 22 Aug 2017 03:24:40 +0000	0,0428000000	0
Mon, 21 Aug 2017 16:31:39 +0000	0,0428000000	0
Mon, 14 Aug 2017 19:07:13 +0000	0,0428000000	0
Fri, 11 Aug 2017 04:31:28 +0000	0,0428000000	0
Wed, 09 Aug 2017 15:58:46 +0000	0,0428000000	0
Tue, 01 Aug 2017 20:07:00 +0000	0,0428000000	+10
Tue, 01 Aug 2017 07:47:38 +0000	0,0427000000	0
Mon, 31 Jul 2017 18:06:30 +0000	0,0427000000	0
Mon, 31 Jul 2017 02:14:55 +0000	0,0427000000	0
Sun, 30 Jul 2017 09:51:48 +0000	0,0427000000	0
Sat, 29 Jul 2017 12:49:10 +0000	0,0427000000	0
Thu, 27 Jul 2017 22:54:00 +0000	0,0427000000	0
Wed, 26 Jul 2017 23:48:22 +0000	0,0427000000	0
Wed, 26 Jul 2017 01:48:11 +0000	0,0427000000	0
Sat, 22 Jul 2017 12:30:34 +0000	0,0427000000	0
Wed, 19 Jul 2017 13:41:06 +0000	0,0427000000	0
Mon, 17 Jul 2017 04:29:34 +0000	0,0427000000	0
Sun, 16 Jul 2017 18:15:48 +0000	0,0427000000	+0,0001
Sun, 09 Jul 2017 09:24:24 +0000	0,0426000000	0
Thu, 06 Jul 2017 21:54:03 +0000	0,0426000000	0
Tue, 04 Jul 2017 22:35:53 +0000	0,0426000000	-0,0001
Fri, 30 Jun 2017 05:10:03 +0000	0,0427000000	0
Thu, 29 Jun 2017 14:38:58 +0000	0,0427000000	0
Wed, 28 Jun 2017 23:27:53 +0000	0,0427000000	0
Sat, 24 Jun 2017 12:03:56 +0000	0,0427000000	0
Sat, 24 Jun 2017 03:13:02 +0000	0,0427000000	0
Mon, 19 Jun 2017 14:17:13 +0000	0,0427000000	0
Sat, 17 Jun 2017 18:07:40 +0000	0,0427000000	0
Thu, 15 Jun 2017 17:28:15 +0000	0,0427000000	0
Wed, 14 Jun 2017 23:20:54 +0000	0,0427000000	0
Sun, 11 Jun 2017 13:41:53 +0000	0,0427000000	0
Sun, 11 Jun 2017 07:32:19 +0000	0,0427000000	0
Sat, 10 Jun 2017 16:17:08 +0000	0,0427000000	0
Sat, 10 Jun 2017 10:59:21 +0000	0,0427000000	0
Fri, 09 Jun 2017 08:35:29 +0000	0,0427000000	+0,0001
Sun, 04 Jun 2017 03:40:05 +0000	0,0426000000	0
Sat, 27 May 2017 05:04:46 +0000	0,0426000000	0
Fri, 26 May 2017 03:26:54 +0000	0,0426000000	0
Wed, 24 May 2017 06:28:36 +0000	0,0426000000	0
Tue, 23 May 2017 20:49:37 +0000	0,0426000000	0
Mon, 22 May 2017 03:33:33 +0000	0,0426000000	0
Thu, 18 May 2017 20:39:49 +0000	0,0426000000	0
Tue, 16 May 2017 14:47:49 +0000	0,0426000000	0
Mon, 15 May 2017 17:34:13 +0000	0,0426000000	0
Mon, 15 May 2017 11:00:50 +0000	0,0426000000	0
Sun, 14 May 2017 12:37:06 +0000	0,0426000000	0
Sun, 14 May 2017 02:28:02 +0000	0,0426000000	0
Sat, 13 May 2017 19:11:04 +0000	0,0426000000	0
Sat, 13 May 2017 15:29:15 +0000	0,0426000000	0
Wed, 10 May 2017 06:46:03 +0000	0,0426000000	0
Wed, 10 May 2017 00:46:13 +0000	0,0426000000	0
Tue, 02 May 2017 17:20:03 +0000	0,0426000000	0
Tue, 02 May 2017 00:40:18 +0000	0,0426000000	0
Sat, 29 Apr 2017 12:53:59 +0000	0,0426000000	0
Sat, 29 Apr 2017 08:37:57 +0000	0,0426000000	0
Fri, 28 Apr 2017 17:08:00 +0000	0,0426000000	0
Thu, 27 Apr 2017 13:32:33 +0000	0,0426000000	0
Thu, 27 Apr 2017 01:16:10 +0000	0,0426000000	0
Wed, 26 Apr 2017 14:52:59 +0000	0,0426000000	0
Sun, 23 Apr 2017 22:46:56 +0000	0,0426000000	0
Sun, 23 Apr 2017 10:51:57 +0000	0,0426000000	0
Sat, 22 Apr 2017 09:10:45 +0000	0,0426000000	0
Wed, 19 Apr 2017 12:37:01 +0000	0,0426000000	0
Fri, 07 Apr 2017 14:19:47 +0000	0,0426000000	0
Fri, 07 Apr 2017 10:04:12 +0000	0,0426000000	0
Thu, 06 Apr 2017 05:28:15 +0000	0,0426000000	0
Wed, 05 Apr 2017 21:07:12 +0000	0,0426000000	0
Wed, 05 Apr 2017 12:08:27 +0000	0,0426000000	+10
Sun, 02 Apr 2017 13:50:24 +0000	0,0425000000	0
Fri, 31 Mar 2017 08:07:34 +0000	0,0425000000	0
Wed, 29 Mar 2017 00:45:23 +0000	0,0425000000	0
Sat, 25 Mar 2017 11:44:41 +0000	0,0425000000	0
Thu, 23 Mar 2017 12:49:06 +0000	0,0425000000	0
Thu, 23 Mar 2017 07:11:20 +0000	0,0425000000	0
Sat, 18 Mar 2017 13:12:32 +0000	0,0425000000	0
Thu, 16 Mar 2017 09:33:08 +0000	0,0425000000	0
Thu, 16 Mar 2017 00:26:27 +0000	0,0425000000	0
Wed, 15 Mar 2017 14:52:42 +0000	0,0425000000	0
Tue, 14 Mar 2017 18:43:49 +0000	0,0425000000	0
Tue, 07 Mar 2017 16:35:04 +0000	0,0425000000	0
Sat, 04 Mar 2017 06:31:52 +0000	0,0425000000	0
Wed, 01 Mar 2017 20:52:03 +0000	0,0425000000	0
Tue, 28 Feb 2017 12:35:29 +0000	0,0425000000	0
Tue, 28 Feb 2017 05:06:04 +0000	0,0425000000	0
Mon, 27 Feb 2017 16:35:56 +0000	0,0425000000	0
Sat, 25 Feb 2017 15:49:38 +0000	0,0425000000	0
Thu, 23 Feb 2017 22:55:16 +0000	0,0425000000	0
Thu, 16 Feb 2017 08:53:55 +0000	0,0425000000	+0,0001
Fri, 03 Feb 2017 17:22:25 +0000	0,0424000000	+0,0001
Sun, 29 Jan 2017 16:33:15 +0000	0,0423000000	0
Sun, 29 Jan 2017 06:33:24 +0000	0,0423000000	0
Sat, 28 Jan 2017 14:43:12 +0000	0,0423000000	0
Fri, 27 Jan 2017 23:38:00 +0000	0,0423000000	0
Fri, 27 Jan 2017 12:13:14 +0000	0,0423000000	0
Tue, 24 Jan 2017 08:04:35 +0000	0,0423000000	-0,0001
Thu, 19 Jan 2017 13:22:43 +0000	0,0424000000	0
Wed, 18 Jan 2017 22:53:56 +0000	0,0424000000	0
Tue, 10 Jan 2017 09:45:54 +0000	0,0424000000	-0,0001
Sun, 08 Jan 2017 15:10:16 +0000	0,0425000000	0
Fri, 06 Jan 2017 12:06:24 +0000	0,0425000000	0
Wed, 04 Jan 2017 12:01:17 +0000	0,0425000000	0
Tue, 03 Jan 2017 13:38:46 +0000	0,0425000000	0
Tue, 03 Jan 2017 03:58:44 +0000	0,0425000000	10
Mon, 02 Jan 2017 14:36:29 +0000	0,0426000000	0
Mon, 02 Jan 2017 07:46:06 +0000	0,0426000000	-0,0002
Sun, 01 Jan 2017 21:42:39 +0000	0,0428000000	0
Sun, 01 Jan 2017 13:24:02 +0000	0,0428000000	+0,0002
Fri, 30 Dec 2016 00:51:42 +0000	0,0426000000	0
Tue, 27 Dec 2016 11:22:16 +0000	0,0426000000	-0,0001
Sun, 25 Dec 2016 01:29:55 +0000	0,0427000000	0
Sat, 24 Dec 2016 13:35:06 +0000	0,0427000000	+0,0001
Fri, 23 Dec 2016 17:45:31 +0000	0,0426000000	0
Thu, 22 Dec 2016 14:29:41 +0000	0,0426000000	0
Wed, 21 Dec 2016 00:31:02 +0000	0,0426000000	-0,0001
Sun, 18 Dec 2016 13:23:39 +0000	0,0427000000	0
Sun, 18 Dec 2016 07:26:20 +0000	0,0427000000	+0,0001
Thu, 15 Dec 2016 07:45:30 +0000	0,0426000000	0
Wed, 14 Dec 2016 15:30:04 +0000	0,0426000000	-0,0008
Sun, 11 Dec 2016 14:29:10 +0000	0,0434000000	0
Sat, 10 Dec 2016 17:11:07 +0000	0,0434000000	+0,0007
Fri, 09 Dec 2016 16:02:04 +0000	0,0427000000	0
Tue, 06 Dec 2016 23:00:29 +0000	0,0427000000	-0,0002
Tue, 29 Nov 2016 13:41:51 +0000	0,0429000000	-0,0004
Sun, 27 Nov 2016 10:14:38 +0000	0,0433000000	+0,0003
Fri, 25 Nov 2016 08:19:01 +0000	0,0430000000	-0,0001
Thu, 24 Nov 2016 14:36:03 +0000	0,0431000000	0
Wed, 23 Nov 2016 23:54:39 +0000	0,0431000000	-0,0001
Tue, 22 Nov 2016 03:53:52 +0000	0,0432000000	0
Tue, 15 Nov 2016 09:58:17 +0000	0,0432000000	0
Thu, 10 Nov 2016 20:32:38 +0000	0,0432000000	0
Tue, 08 Nov 2016 08:20:17 +0000	0,0432000000	-0,0011
Sat, 05 Nov 2016 05:26:01 +0000	0,0443000000	+0,001
Fri, 04 Nov 2016 09:57:37 +0000	0,0433000000	0
Wed, 02 Nov 2016 12:50:10 +0000	0,0433000000	-0,0013
Sat, 29 Oct 2016 18:52:45 +0000	0,0446000000	0
Sat, 29 Oct 2016 08:04:50 +0000	0,0446000000	+0,0013
Thu, 27 Oct 2016 18:16:08 +0000	0,0433000000	0
Tue, 25 Oct 2016 16:47:28 +0000	0,0433000000	0
Mon, 24 Oct 2016 13:58:52 +0000	0,0433000000	0
Mon, 24 Oct 2016 00:08:45 +0000	0,0433000000	-0,0002
Sun, 16 Oct 2016 16:37:12 +0000	0,0435000000	+0,0002
Fri, 14 Oct 2016 13:18:45 +0000	0,0433000000	0
Wed, 12 Oct 2016 19:49:13 +0000	0,0433000000	-0,0001
Tue, 11 Oct 2016 02:40:21 +0000	0,0434000000	0
Fri, 07 Oct 2016 04:38:53 +0000	0,0434000000	-0,0002
Sat, 01 Oct 2016 05:56:13 +0000	0,0436000000	+0,0002
Fri, 30 Sep 2016 00:58:54 +0000	0,0434000000	10
Thu, 29 Sep 2016 19:47:41 +0000	0,0435000000	0
Mon, 26 Sep 2016 08:32:55 +0000	0,0435000000	0
Wed, 21 Sep 2016 21:35:47 +0000	0,0435000000	0
Mon, 19 Sep 2016 20:45:14 +0000	0,0435000000	-0,0001
Sun, 18 Sep 2016 22:02:30 +0000	0,0436000000	0
Sun, 18 Sep 2016 09:29:36 +0000	0,0436000000	+0,0001
Fri, 16 Sep 2016 11:42:36 +0000	0,0435000000	-0,0002
Wed, 14 Sep 2016 01:19:40 +0000	0,0437000000	0
Tue, 13 Sep 2016 07:36:42 +0000	0,0437000000	0
Mon, 12 Sep 2016 02:07:07 +0000	0,0437000000	-0,0002
Sun, 11 Sep 2016 10:37:32 +0000	0,0439000000	+0,0002
Fri, 09 Sep 2016 11:44:41 +0000	0,0437000000	0
Mon, 05 Sep 2016 06:42:19 +0000	0,0437000000	-0,0002
Sat, 03 Sep 2016 00:44:24 +0000	0,0439000000	+0,0002
Thu, 01 Sep 2016 08:15:36 +0000	0,0437000000	0
Fri, 26 Aug 2016 12:25:06 +0000	0,0437000000	0
Thu, 25 Aug 2016 20:35:16 +0000	0,0437000000	0
Wed, 24 Aug 2016 14:44:05 +0000	0,0437000000	0
Wed, 17 Aug 2016 20:39:24 +0000	0,0437000000	0
Wed, 17 Aug 2016 07:15:40 +0000	0,0437000000	0
Mon, 15 Aug 2016 17:29:35 +0000	0,0437000000	-0,0002
Sun, 14 Aug 2016 12:53:50 +0000	0,0439000000	+0,0002
Tue, 09 Aug 2016 20:21:01 +0000	0,0437000000	0
Tue, 02 Aug 2016 01:01:50 +0000	0,0437000000	-0,0005
Sun, 31 Jul 2016 17:21:56 +0000	0,0442000000	+0,0005
Thu, 28 Jul 2016 08:35:46 +0000	0,0437000000	0
Wed, 27 Jul 2016 10:45:55 +0000	0,0437000000	0
Tue, 26 Jul 2016 16:11:01 +0000	0,0437000000	0
Mon, 25 Jul 2016 22:46:06 +0000	0,0437000000	10
Sun, 24 Jul 2016 17:52:41 +0000	0,0438000000	0
Sun, 24 Jul 2016 01:44:05 +0000	0,0438000000	+10
Fri, 22 Jul 2016 18:21:54 +0000	0,0437000000	0
Fri, 22 Jul 2016 10:46:53 +0000	0,0437000000	10
Tue, 19 Jul 2016 20:09:00 +0000	0,0438000000	-0,0001
Sat, 16 Jul 2016 11:09:47 +0000	0,0439000000	+0,0001
Fri, 15 Jul 2016 07:23:19 +0000	0,0438000000	0
Thu, 14 Jul 2016 21:24:55 +0000	0,0438000000	-0,0002
Sat, 09 Jul 2016 06:39:32 +0000	0,0440000000	+10
Thu, 07 Jul 2016 04:35:57 +0000	0,0439000000	0
Tue, 05 Jul 2016 23:03:17 +0000	0,0439000000	0
Mon, 04 Jul 2016 04:33:46 +0000	0,0439000000	0
Tue, 28 Jun 2016 08:49:25 +0000	0,0439000000	0
Mon, 27 Jun 2016 02:59:15 +0000	0,0439000000	10
Wed, 22 Jun 2016 17:37:34 +0000	0,0440000000	0
Tue, 21 Jun 2016 14:51:03 +0000	0,0440000000	0
Sat, 18 Jun 2016 23:53:29 +0000	0,0440000000	0
Sat, 18 Jun 2016 07:03:31 +0000	0,0440000000	0
Fri, 17 Jun 2016 01:24:15 +0000	0,0440000000	-0,0002
Sat, 11 Jun 2016 02:16:41 +0000	0,0442000000	+0,0002
Wed, 08 Jun 2016 20:34:50 +0000	0,0440000000	0
Tue, 07 Jun 2016 19:59:55 +0000	0,0440000000	-0,0001
Fri, 03 Jun 2016 21:09:44 +0000	0,0441000000	0
Wed, 01 Jun 2016 22:24:13 +0000	0,0441000000	0
Wed, 01 Jun 2016 09:12:49 +0000	0,0441000000	0
Mon, 30 May 2016 20:37:12 +0000	0,0441000000	-0,0002
Sat, 28 May 2016 19:06:57 +0000	0,0443000000	0
Sat, 28 May 2016 11:17:49 +0000	0,0443000000	0
Sat, 28 May 2016 02:55:04 +0000	0,0443000000	0
Sat, 21 May 2016 04:46:28 +0000	0,0443000000	0
Sat, 21 May 2016 01:12:10 +0000	0,0443000000	+10
Thu, 19 May 2016 19:38:24 +0000	0,0442000000	10
Thu, 19 May 2016 05:32:18 +0000	0,0443000000	0
Tue, 17 May 2016 23:11:12 +0000	0,0443000000	-0,0002
Sun, 15 May 2016 17:18:35 +0000	0,0445000000	+0,0002
Thu, 12 May 2016 12:54:30 +0000	0,0443000000	0
Tue, 10 May 2016 18:58:00 +0000	0,0443000000	0
Mon, 09 May 2016 16:45:07 +0000	0,0443000000	-0,0001
Sun, 08 May 2016 10:50:25 +0000	0,0444000000	+0,0001
Fri, 06 May 2016 02:01:58 +0000	0,0443000000	0
Thu, 05 May 2016 20:40:01 +0000	0,0443000000	0
Mon, 02 May 2016 02:07:08 +0000	0,0443000000	0
Sun, 01 May 2016 14:41:22 +0000	0,0443000000	0
Fri, 29 Apr 2016 08:55:31 +0000	0,0443000000	0
Fri, 22 Apr 2016 21:31:18 +0000	0,0443000000	0
Thu, 14 Apr 2016 05:05:25 +0000	0,0443000000	0
Wed, 13 Apr 2016 23:52:19 +0000	0,0443000000	0
Wed, 13 Apr 2016 19:22:50 +0000	0,0443000000	+10
Wed, 06 Apr 2016 05:09:25 +0000	0,0442000000	0
Mon, 04 Apr 2016 06:17:57 +0000	0,0442000000	0
Mon, 04 Apr 2016 00:56:31 +0000	0,0442000000	0
Wed, 30 Mar 2016 11:41:44 +0000	0,0442000000	0
Mon, 28 Mar 2016 21:36:37 +0000	0,0442000000	0
Sun, 27 Mar 2016 14:52:12 +0000	0,0442000000	0
Sun, 27 Mar 2016 00:20:34 +0000	0,0442000000	0
Sat, 26 Mar 2016 12:59:01 +0000	0,0442000000	0
Fri, 25 Mar 2016 14:01:44 +0000	0,0442000000	0
Thu, 24 Mar 2016 23:20:13 +0000	0,0442000000	0
Thu, 24 Mar 2016 12:44:30 +0000	0,0442000000	0
Thu, 24 Mar 2016 02:13:15 +0000	0,0442000000	0
Wed, 23 Mar 2016 21:05:32 +0000	0,0442000000	0
Wed, 23 Mar 2016 18:03:42 +0000	0,0442000000	0
Mon, 21 Mar 2016 11:19:38 +0000	0,0442000000	0
Sun, 20 Mar 2016 02:44:18 +0000	0,0442000000	0
Wed, 16 Mar 2016 21:13:20 +0000	0,0442000000	0
Wed, 16 Mar 2016 05:15:27 +0000	0,0442000000	0
Tue, 15 Mar 2016 00:32:40 +0000	0,0442000000	0
Sun, 13 Mar 2016 22:59:49 +0000	0,0442000000	0
Sun, 13 Mar 2016 17:05:28 +0000	0,0442000000	0
Mon, 07 Mar 2016 17:45:55 +0000	0,0442000000	0
Mon, 07 Mar 2016 06:00:11 +0000	0,0442000000	0
Sun, 06 Mar 2016 21:07:33 +0000	0,0442000000	0
Sat, 05 Mar 2016 01:44:02 +0000	0,0442000000	0
Thu, 03 Mar 2016 18:22:31 +0000	0,0442000000	0
Wed, 02 Mar 2016 12:08:21 +0000	0,0442000000	0
Mon, 29 Feb 2016 07:57:08 +0000	0,0442000000	0
Sat, 27 Feb 2016 12:59:38 +0000	0,0442000000	0
Thu, 25 Feb 2016 07:34:53 +0000	0,0442000000	0
Wed, 24 Feb 2016 23:28:36 +0000	0,0442000000	10
Tue, 23 Feb 2016 16:47:01 +0000	0,0443000000	0
Mon, 22 Feb 2016 04:55:44 +0000	0,0443000000	0
Sat, 20 Feb 2016 23:36:47 +0000	0,0443000000	0
Sat, 20 Feb 2016 08:25:13 +0000	0,0443000000	0
Fri, 19 Feb 2016 02:01:30 +0000	0,0443000000	0
Wed, 17 Feb 2016 03:39:22 +0000	0,0443000000	0
Tue, 16 Feb 2016 18:02:14 +0000	0,0443000000	0
Mon, 15 Feb 2016 19:28:45 +0000	0,0443000000	0
Mon, 15 Feb 2016 05:08:36 +0000	0,0443000000	0
Sat, 13 Feb 2016 17:00:59 +0000	0,0443000000	0
Sat, 13 Feb 2016 02:31:03 +0000	0,0443000000	0
Wed, 10 Feb 2016 12:32:36 +0000	0,0443000000	0
Sat, 06 Feb 2016 12:36:40 +0000	0,0443000000	0
Fri, 05 Feb 2016 20:27:53 +0000	0,0443000000	0
Thu, 04 Feb 2016 07:40:13 +0000	0,0443000000	-0,0001
Tue, 02 Feb 2016 04:51:50 +0000	0,0444000000	0
Sat, 30 Jan 2016 14:25:47 +0000	0,0444000000	0
Thu, 28 Jan 2016 06:05:27 +0000	0,0444000000	0
Wed, 27 Jan 2016 23:27:29 +0000	0,0444000000	10
Wed, 20 Jan 2016 07:51:50 +0000	0,0445000000	-0,0001
Sun, 17 Jan 2016 21:48:34 +0000	0,0446000000	0
Sat, 16 Jan 2016 00:39:00 +0000	0,0446000000	0
Fri, 15 Jan 2016 06:09:16 +0000	0,0446000000	0
Tue, 12 Jan 2016 04:04:23 +0000	0,0446000000	0
Mon, 11 Jan 2016 15:16:30 +0000	0,0446000000	0
Sat, 09 Jan 2016 18:37:18 +0000	0,0446000000	10
Fri, 08 Jan 2016 13:16:37 +0000	0,0447000000	0
Thu, 07 Jan 2016 13:40:56 +0000	0,0447000000	0
Mon, 04 Jan 2016 11:08:10 +0000	0,0447000000	0
Fri, 01 Jan 2016 06:35:15 +0000	0,0447000000	0
Thu, 31 Dec 2015 03:09:06 +0000	0,0447000000	0
Wed, 30 Dec 2015 16:37:53 +0000	0,0447000000	-0,0001
Sat, 26 Dec 2015 10:39:55 +0000	0,0448000000	0
Wed, 23 Dec 2015 23:07:10 +0000	0,0448000000	0
Fri, 18 Dec 2015 19:22:01 +0000	0,0448000000	0
Fri, 18 Dec 2015 03:21:02 +0000	0,0448000000	-0,0001
Thu, 17 Dec 2015 04:58:42 +0000	0,0449000000	0
Wed, 16 Dec 2015 01:47:42 +0000	0,0449000000	0
Tue, 15 Dec 2015 15:41:53 +0000	0,0449000000	0
Sun, 13 Dec 2015 14:15:49 +0000	0,0449000000	0
Sun, 13 Dec 2015 04:14:28 +0000	0,0449000000	0
Fri, 11 Dec 2015 02:14:25 +0000	0,0449000000	0
Wed, 09 Dec 2015 15:13:45 +0000	0,0449000000	10
Mon, 07 Dec 2015 22:58:27 +0000	0,0450000000	0
Sun, 06 Dec 2015 04:32:38 +0000	0,0450000000	0
Tue, 01 Dec 2015 04:58:44 +0000	0,0450000000	0
Mon, 30 Nov 2015 19:03:37 +0000	0,0450000000	0
Mon, 30 Nov 2015 01:34:33 +0000	0,0450000000	0
Sat, 28 Nov 2015 10:14:41 +0000	0,0450000000	-0,0001
Thu, 26 Nov 2015 08:36:34 +0000	0,0451000000	0
Thu, 26 Nov 2015 01:53:02 +0000	0,0451000000	0
Mon, 23 Nov 2015 23:16:13 +0000	0,0451000000	0
Sun, 22 Nov 2015 07:19:03 +0000	0,0451000000	0
Fri, 20 Nov 2015 18:08:39 +0000	0,0451000000	0
Fri, 20 Nov 2015 10:15:50 +0000	0,0451000000	10
Mon, 16 Nov 2015 10:53:33 +0000	0,0452000000	0
Sat, 14 Nov 2015 12:25:21 +0000	0,0452000000	0
Tue, 10 Nov 2015 00:09:36 +0000	0,0452000000	0
Mon, 09 Nov 2015 20:08:31 +0000	0,0452000000	0
Sun, 08 Nov 2015 03:49:09 +0000	0,0452000000	0
Sat, 07 Nov 2015 21:34:07 +0000	0,0452000000	0
Sat, 07 Nov 2015 14:17:00 +0000	0,0452000000	-0,0001
Fri, 30 Oct 2015 23:25:57 +0000	0,0453000000	0
Fri, 30 Oct 2015 12:58:12 +0000	0,0453000000	0
Thu, 29 Oct 2015 23:30:42 +0000	0,0453000000	0
Tue, 27 Oct 2015 16:06:49 +0000	0,0453000000	0
Tue, 27 Oct 2015 07:39:32 +0000	0,0453000000	0
Fri, 23 Oct 2015 05:20:44 +0000	0,0453000000	0
Thu, 22 Oct 2015 22:15:11 +0000	0,0453000000	-0,0001
Tue, 20 Oct 2015 12:09:16 +0000	0,0454000000	0
Sat, 17 Oct 2015 04:06:56 +0000	0,0454000000	0
Thu, 15 Oct 2015 10:10:25 +0000	0,0454000000	0
Thu, 15 Oct 2015 04:04:28 +0000	0,0454000000	0
Tue, 13 Oct 2015 11:10:49 +0000	0,0454000000	0
Mon, 12 Oct 2015 20:18:30 +0000	0,0454000000	0
Mon, 12 Oct 2015 14:38:12 +0000	0,0454000000	10
Tue, 06 Oct 2015 21:40:49 +0000	0,0455000000	0
Sun, 04 Oct 2015 16:00:37 +0000	0,0455000000	0
Fri, 02 Oct 2015 02:25:42 +0000	0,0455000000	0
Tue, 29 Sep 2015 00:43:21 +0000	0,0455000000	0
Sat, 26 Sep 2015 23:13:31 +0000	0,0455000000	0
Sat, 26 Sep 2015 04:00:16 +0000	0,0455000000	0
Fri, 25 Sep 2015 08:20:30 +0000	0,0455000000	0
Tue, 22 Sep 2015 13:51:20 +0000	0,0455000000	-0,0001
Mon, 21 Sep 2015 08:12:28 +0000	0,0456000000	0
Sun, 20 Sep 2015 21:57:27 +0000	0,0456000000	0
Fri, 18 Sep 2015 19:52:31 +0000	0,0456000000	0
Fri, 18 Sep 2015 07:10:19 +0000	0,0456000000	0
Thu, 17 Sep 2015 08:11:08 +0000	0,0456000000	0
Tue, 15 Sep 2015 22:52:56 +0000	0,0456000000	0
Sun, 13 Sep 2015 04:43:44 +0000	0,0456000000	0
Fri, 11 Sep 2015 14:49:54 +0000	0,0456000000	0
Wed, 09 Sep 2015 07:03:21 +0000	0,0456000000	0
Fri, 04 Sep 2015 23:21:23 +0000	0,0456000000	+0,0001
Thu, 03 Sep 2015 06:54:41 +0000	0,0455000000	0
Wed, 02 Sep 2015 15:29:37 +0000	0,0455000000	0
Tue, 01 Sep 2015 05:06:13 +0000	0,0455000000	0
Mon, 31 Aug 2015 11:31:48 +0000	0,0455000000	0
Tue, 25 Aug 2015 15:29:44 +0000	0,0455000000	0
Mon, 24 Aug 2015 10:33:47 +0000	0,0455000000	0
Fri, 21 Aug 2015 23:25:04 +0000	0,0455000000	0
Fri, 21 Aug 2015 02:05:24 +0000	0,0455000000	0
Mon, 17 Aug 2015 23:38:56 +0000	0,0455000000	0
Sun, 16 Aug 2015 18:51:49 +0000	0,0455000000	0
Sat, 15 Aug 2015 14:08:13 +0000	0,0455000000	0
Thu, 13 Aug 2015 22:22:22 +0000	0,0455000000	0
Thu, 13 Aug 2015 00:35:33 +0000	0,0455000000	0
Wed, 12 Aug 2015 05:16:54 +0000	0,0455000000	0
Sun, 09 Aug 2015 12:53:55 +0000	0,0455000000	0
Tue, 04 Aug 2015 22:40:22 +0000	0,0455000000	0
Mon, 03 Aug 2015 17:23:18 +0000	0,0455000000	0
Sun, 02 Aug 2015 12:37:03 +0000	0,0455000000	0
Sun, 02 Aug 2015 05:38:54 +0000	0,0455000000	0
Sat, 01 Aug 2015 14:16:32 +0000	0,0455000000	-0,0001
Thu, 30 Jul 2015 09:23:15 +0000	0,0456000000	0
Mon, 27 Jul 2015 03:39:44 +0000	0,0456000000	0
Tue, 21 Jul 2015 11:12:50 +0000	0,0456000000	0
Sun, 19 Jul 2015 02:46:52 +0000	0,0456000000	0
Fri, 17 Jul 2015 04:56:37 +0000	0,0456000000	10
Mon, 13 Jul 2015 12:45:41 +0000	0,0457000000	0
Tue, 07 Jul 2015 21:15:13 +0000	0,0457000000	0
Mon, 06 Jul 2015 08:06:29 +0000	0,0457000000	0
Mon, 06 Jul 2015 00:44:14 +0000	0,0457000000	0
Sun, 05 Jul 2015 18:47:43 +0000	0,0457000000	0
Thu, 02 Jul 2015 10:48:49 +0000	0,0457000000	0
Wed, 01 Jul 2015 23:41:32 +0000	0,0457000000	+10
Sat, 27 Jun 2015 00:17:53 +0000	0,0456000000	0
Mon, 22 Jun 2015 00:11:07 +0000	0,0456000000	0
Sun, 21 Jun 2015 13:10:07 +0000	0,0456000000	0
Fri, 19 Jun 2015 15:10:10 +0000	0,0456000000	+0,0001
Tue, 16 Jun 2015 17:48:51 +0000	0,0455000000	0
Sun, 14 Jun 2015 13:45:42 +0000	0,0455000000	0
Sat, 13 Jun 2015 14:52:47 +0000	0,0455000000	0
Sat, 13 Jun 2015 02:24:21 +0000	0,0455000000	-0,0002
Thu, 04 Jun 2015 20:16:45 +0000	0,0457000000	0
Wed, 03 Jun 2015 18:39:21 +0000	0,0457000000	0
Wed, 03 Jun 2015 05:29:50 +0000	0,0457000000	0
Sun, 31 May 2015 15:57:56 +0000	0,0457000000	0
Mon, 25 May 2015 19:10:26 +0000	0,0457000000	0
Sat, 23 May 2015 20:39:06 +0000	0,0457000000	0
Fri, 22 May 2015 03:57:55 +0000	0,0457000000	+10
Thu, 21 May 2015 10:36:52 +0000	0,0456000000	0
Wed, 20 May 2015 07:13:25 +0000	0,0456000000	+0,0001
Thu, 14 May 2015 21:38:19 +0000	0,0455000000	0
Wed, 13 May 2015 20:59:48 +0000	0,0455000000	0
Tue, 05 May 2015 00:58:09 +0000	0,0455000000	0
Mon, 04 May 2015 21:33:13 +0000	0,0455000000	0
Wed, 29 Apr 2015 04:01:33 +0000	0,0455000000	0
Sun, 26 Apr 2015 21:06:34 +0000	0,0455000000	-0,0016
Mon, 20 Apr 2015 01:01:33 +0000	0,0471000000	0
Sat, 18 Apr 2015 19:58:21 +0000	0,0471000000	0
Wed, 15 Apr 2015 05:22:25 +0000	0,0471000000	+0,0003
Mon, 06 Apr 2015 12:00:35 +0000	0,0468000000	0
Sun, 29 Mar 2015 20:57:01 +0000	0,0468000000	0
Wed, 25 Mar 2015 08:36:24 +0000	0,0468000000	+0,0001
Sun, 15 Mar 2015 17:31:02 +0000	0,0467000000	0
Sun, 15 Mar 2015 06:05:42 +0000	0,0467000000	0
Sat, 14 Mar 2015 10:31:44 +0000	0,0467000000	-0,0009
Wed, 11 Mar 2015 16:55:15 +0000	0,0476000000	0
Mon, 02 Mar 2015 01:22:05 +0000	0,0476000000	0
Mon, 23 Feb 2015 12:33:07 +0000	0,0476000000	0
Sun, 22 Feb 2015 12:54:34 +0000	0,0476000000	0
Tue, 17 Feb 2015 12:00:36 +0000	0,0476000000	0
Thu, 12 Feb 2015 00:07:36 +0000	0,0476000000	0
Wed, 28 Jan 2015 08:44:23 +0000	0,0476000000	0
Tue, 27 Jan 2015 18:19:52 +0000	0,0476000000	0
Tue, 27 Jan 2015 15:02:30 +0000	0,0476000000	0
Sat, 17 Jan 2015 16:24:42 +0000	0,0476000000	0
Wed, 14 Jan 2015 11:34:03 +0000	0,0476000000	0
Sun, 11 Jan 2015 12:31:04 +0000	0,0476000000	0
Thu, 08 Jan 2015 07:47:58 +0000	0,0476000000	0
Sun, 04 Jan 2015 07:35:13 +0000	0,0476000000	0
Sat, 03 Jan 2015 13:39:01 +0000	0,0476000000	0
Tue, 30 Dec 2014 20:47:48 +0000	0,0476000000	0
Tue, 30 Dec 2014 09:53:34 +0000	0,0476000000	0
Wed, 24 Dec 2014 09:56:07 +0000	0,0476000000	+0,0001
Tue, 16 Dec 2014 02:40:31 +0000	0,0475000000	+0,0001
Mon, 15 Dec 2014 11:29:22 +0000	0,0474000000	+10
Sat, 06 Dec 2014 16:24:08 +0000	0,0473000000	+0,0002
Tue, 25 Nov 2014 20:02:58 +0000	0,0471000000	0
Tue, 25 Nov 2014 15:46:31 +0000	0,0471000000	0
Sat, 22 Nov 2014 22:49:45 +0000	0,0471000000	0
Mon, 17 Nov 2014 14:34:34 +0000	0,0471000000	0
Mon, 17 Nov 2014 07:35:18 +0000	0,0471000000	0
Wed, 12 Nov 2014 19:22:59 +0000	0,0471000000	+0,0002
Wed, 12 Nov 2014 07:48:01 +0000	0,0469000000	0
Sat, 08 Nov 2014 17:32:56 +0000	0,0469000000	0
Sun, 26 Oct 2014 13:27:02 +0000	0,0469000000	0
Sun, 19 Oct 2014 10:26:28 +0000	0,0469000000	0
Thu, 16 Oct 2014 20:34:25 +0000	0,0469000000	0
Thu, 16 Oct 2014 15:15:57 +0000	0,0469000000	0
Thu, 16 Oct 2014 07:28:12 +0000	0,0469000000	-0,0001
Mon, 13 Oct 2014 14:53:03 +0000	0,0470000000	0
Mon, 06 Oct 2014 10:09:04 +0000	0,0470000000	-0,0001
Fri, 03 Oct 2014 19:56:49 +0000	0,0471000000	0
Fri, 26 Sep 2014 17:22:30 +0000	0,0471000000	10
Mon, 22 Sep 2014 08:49:58 +0000	0,0472000000	0
Sat, 20 Sep 2014 21:26:39 +0000	0,0472000000	0
Thu, 18 Sep 2014 14:22:06 +0000	0,0472000000	-0,0002
Tue, 02 Sep 2014 06:04:23 +0000	0,0474000000	-0,0001
Wed, 20 Aug 2014 01:46:19 +0000	0,0475000000	0
Mon, 18 Aug 2014 02:09:55 +0000	0,0475000000	0
Sat, 16 Aug 2014 11:20:40 +0000	0,0475000000	0
Tue, 12 Aug 2014 23:36:04 +0000	0,0475000000	-0,0001
Sat, 09 Aug 2014 09:54:23 +0000	0,0476000000	0
Tue, 05 Aug 2014 20:20:06 +0000	0,0476000000	0
Mon, 04 Aug 2014 03:32:20 +0000	0,0476000000	10
Mon, 28 Jul 2014 16:42:39 +0000	0,0477000000	0
Sun, 27 Jul 2014 13:40:48 +0000	0,0477000000	0
Sat, 26 Jul 2014 01:56:29 +0000	0,0477000000	0
Tue, 15 Jul 2014 01:53:49 +0000	0,0477000000	0
Mon, 14 Jul 2014 13:26:13 +0000	0,0477000000	-0,0003
Mon, 16 Jun 2014 21:50:26 +0000	0,0480000000	+0,0001
Mon, 09 Jun 2014 00:02:50 +0000	0,0479000000	0
Thu, 05 Jun 2014 23:18:14 +0000	0,0479000000	-0,0005
Thu, 29 May 2014 18:20:23 +0000	0,0484000000	0
Wed, 28 May 2014 08:29:42 +0000	0,0484000000	+10
Sat, 24 May 2014 21:23:02 +0000	0,0483000000	0
Wed, 21 May 2014 15:38:30 +0000	0,0483000000	-0,0002
Sun, 18 May 2014 02:11:27 +0000	0,0485000000	-0,0039
Mon, 05 May 2014 07:23:17 +0000	0,0524000000	+0,0001
Thu, 24 Apr 2014 20:01:26 +0000	0,0523000000	0
Thu, 17 Apr 2014 07:49:52 +0000	0,0523000000	+0,0003
Tue, 01 Apr 2014 18:40:35 +0000	0,0520000000	+10
Mon, 17 Mar 2014 21:51:47 +0000	0,0519000000	+0,0004
Sat, 08 Mar 2014 18:32:39 +0000	0,0515000000	+0,0002
Tue, 04 Mar 2014 23:06:55 +0000	0,0513000000	+0,001
Mon, 03 Feb 2014 01:39:00 +0000	0,0503000000	+0,0005
Tue, 14 Jan 2014 04:00:38 +0000	0,0498000000	+0,0006
Thu, 26 Dec 2013 11:09:41 +0000	0,0492000000	+0,0003
Mon, 16 Dec 2013 09:21:37 +0000	0,0489000000	0
Sun, 15 Dec 2013 05:04:41 +0000	0,0489000000	7,2
Mon, 04 Nov 2013 23:12:27 +0000	0,0489720000	+7,2
Sat, 19 Oct 2013 15:57:25 +0000	0,0489000000	0
Wed, 16 Oct 2013 09:49:39 +0000	0,0489000000	0
Tue, 15 Oct 2013 06:06:11 +0000	0,0489000000	+2,4
Tue, 01 Oct 2013 08:09:08 +0000	0,0488760000	0
Fri, 27 Sep 2013 16:33:00 +0000	0,0488760000	9,6
Wed, 25 Sep 2013 23:01:51 +0000	0,0489720000	+2,4
Mon, 23 Sep 2013 11:03:56 +0000	0,0489480000	0
Mon, 23 Sep 2013 05:28:16 +0000	0,0489480000	9,6
Thu, 22 Aug 2013 09:49:12 +0000	0,0490440000	0
Thu, 22 Aug 2013 00:16:17 +0000	0,0490440000	0
Fri, 16 Aug 2013 16:37:01 +0000	0,0490440000	0
Tue, 06 Aug 2013 05:24:26 +0000	0,0490440000	-0,000388
Fri, 12 Jul 2013 21:49:12 +0000	0,0494320000	+0,000171
Mon, 08 Jul 2013 18:34:18 +0000	0,0492610000	0
Mon, 08 Jul 2013 09:39:31 +0000	0,0492610000	0
Fri, 05 Jul 2013 15:19:03 +0000	0,0492610000	0
Thu, 04 Jul 2013 22:35:09 +0000	0,0492610000	7,3
Sun, 30 Jun 2013 20:23:41 +0000	0,0493340000	+7,3
Wed, 26 Jun 2013 06:27:34 +0000	0,0492610000	0
Thu, 20 Jun 2013 15:50:17 +0000	0,0492610000	7,3
Tue, 18 Jun 2013 01:30:40 +0000	0,0493340000	+4,95
Sun, 16 Jun 2013 08:50:57 +0000	0,0492850000	4,95
Sat, 08 Jun 2013 03:33:56 +0000	0,0493340000	9,8
Tue, 04 Jun 2013 01:33:20 +0000	0,0494320000	4,8
Tue, 28 May 2013 06:58:14 +0000	0,0494800000	2,5
Mon, 27 May 2013 04:11:55 +0000	0,0495050000	0
Sat, 25 May 2013 12:21:58 +0000	0,0495050000	-0,003182
Tue, 21 May 2013 03:23:26 +0000	0,0526870000	+0,000194
Wed, 15 May 2013 11:50:34 +0000	0,0524930000	+0,000246
Thu, 09 May 2013 21:11:18 +0000	0,0522470000	+5,5
Wed, 08 May 2013 04:16:30 +0000	0,0521920000	0
Mon, 06 May 2013 22:33:59 +0000	0,0000000000	-0,051813
Fri, 03 May 2013 00:23:39 +0000	0,0518130000	+0,000133
Fri, 19 Apr 2013 11:21:59 +0000	0,0516800000	+0,00024
Sat, 13 Apr 2013 13:34:09 +0000	0,0514400000	+0,001062
Tue, 12 Mar 2013 18:30:43 +0000	0,0503780000	0
Sun, 10 Mar 2013 05:15:14 +0000	0,0503780000	2,5
Mon, 04 Mar 2013 17:46:37 +0000	0,0504030000	+2,5
Fri, 01 Mar 2013 13:40:12 +0000	0,0503780000	+7,65
Tue, 26 Feb 2013 18:50:22 +0000	0,0503020000	0
Tue, 26 Feb 2013 15:46:07 +0000	0,0503020000	0
Tue, 26 Feb 2013 04:16:34 +0000	0,0503020000	+0,000101
Sat, 23 Feb 2013 01:26:08 +0000	0,0502010000	0
Thu, 21 Feb 2013 04:05:26 +0000	0,0502010000	0
Tue, 19 Feb 2013 01:33:41 +0000	0,0502010000	0
Mon, 18 Feb 2013 07:38:58 +0000	0,0502010000	0
Fri, 15 Feb 2013 23:32:37 +0000	0,0502010000	0
Thu, 14 Feb 2013 18:16:19 +0000	0,0502010000	0
Wed, 13 Feb 2013 11:19:15 +0000	0,0502010000	0
Wed, 13 Feb 2013 07:13:42 +0000	0,0502010000	0
Tue, 12 Feb 2013 22:12:11 +0000	0,0502010000	0
Sun, 10 Feb 2013 03:35:11 +0000	0,0502010000	0
Mon, 21 Jan 2013 10:43:18 +0000	0,0502010000	0
Sun, 20 Jan 2013 01:43:26 +0000	0,0502010000	5
Sat, 12 Jan 2013 06:34:56 +0000	0,0502510000	0
Sat, 05 Jan 2013 02:13:38 +0000	0,0502510000	0
Tue, 01 Jan 2013 17:29:27 +0000	0,0502510000	0
Tue, 01 Jan 2013 04:50:28 +0000	0,0502510000	-0,000127
Sun, 16 Dec 2012 18:30:05 +0000	0,0503780000	0
Tue, 11 Dec 2012 20:37:17 +0000	0,0503780000	-0,000127
Sat, 01 Dec 2012 19:41:53 +0000	0,0505050000	0
Mon, 26 Nov 2012 07:05:14 +0000	0,0505050000	0
Mon, 26 Nov 2012 03:53:45 +0000	0,0505050000	0
Fri, 23 Nov 2012 06:09:27 +0000	0,0505050000	0
Tue, 20 Nov 2012 20:36:52 +0000	0,0505050000	0
Mon, 19 Nov 2012 21:16:12 +0000	0,0505050000	0
Sat, 17 Nov 2012 16:55:55 +0000	0,0505050000	0
Sat, 17 Nov 2012 00:20:55 +0000	0,0505050000	7,7
Tue, 06 Nov 2012 15:00:27 +0000	0,0505820000	-0,000128
Sat, 03 Nov 2012 02:30:28 +0000	0,0507100000	7,7
Tue, 09 Oct 2012 03:34:24 +0000	0,0507870000	-0,000104
Fri, 21 Sep 2012 11:30:38 +0000	0,0508910000	-0,000391
Tue, 14 Aug 2012 07:27:30 +0000	0,0512820000	-0,001211
Wed, 11 Jul 2012 04:23:59 +0000	0,0524930000	0
Mon, 09 Jul 2012 19:16:54 +0000	0,0524930000	0
Thu, 28 Jun 2012 13:14:43 +0000	0,0524930000	0
Mon, 18 Jun 2012 08:42:45 +0000	0,0524930000	0
Sun, 10 Jun 2012 06:12:57 +0000	0,0524930000	0
Mon, 14 May 2012 21:17:27 +0000	0,0524930000	0
Thu, 10 May 2012 18:31:07 +0000	0,0524930000	0
Fri, 27 Apr 2012 20:12:01 +0000	0,0524930000	0
Mon, 13 Feb 2012 18:18:22 +0000	0,0524930000	0
Sun, 05 Feb 2012 09:36:23 +0000	0,0524930000	0
Sun, 05 Feb 2012 05:25:48 +0000	0,0524930000	2,85
Mon, 16 Jan 2012 07:03:51 +0000	0,0525210000	-0,000166
Wed, 28 Dec 2011 12:11:06 +0000	0,0526870000	5,65
Tue, 13 Dec 2011 17:41:49 +0000	0,0527430000	-0,000111
Tue, 06 Dec 2011 09:54:00 +0000	0,0528540000	+8,4
Sun, 20 Nov 2011 19:14:20 +0000	0,0527700000	0
Wed, 02 Nov 2011 12:03:52 +0000	0,0527700000	0
Thu, 27 Oct 2011 17:42:14 +0000	0,0527700000	-0,00014
Tue, 11 Oct 2011 03:19:18 +0000	0,0529100000	5,65
Thu, 22 Sep 2011 11:33:30 +0000	0,0529660000	0
Wed, 21 Sep 2011 01:38:23 +0000	0,0529660000	0
Sun, 18 Sep 2011 10:47:55 +0000	0,0529660000	0
Fri, 16 Sep 2011 02:36:36 +0000	0,0529660000	-0,000141
Thu, 25 Aug 2011 11:19:46 +0000	0,0531070000	0
Wed, 24 Aug 2011 17:40:37 +0000	0,0531070000	+2,85
Tue, 23 Aug 2011 20:43:37 +0000	0,0530790000	8,4
Tue, 23 Aug 2011 09:18:13 +0000	0,0531630000	-0,000113
Sat, 13 Aug 2011 07:56:48 +0000	0,0532760000	0
Sat, 13 Aug 2011 01:26:16 +0000	0,0532760000	0

Please note that HNL to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 05:10:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to U.S. dollar exchange chart

Note: The Honduran lempir to U.S. dollar chart allow you to see for free currency exchange rate graph history for the HNL/USD currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 U.S. dollar pair for a period of 2407 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.