The exchange rate as of today for HNL/UYU is HNL per UYU, which means that with 100 Honduran lempiras you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for HNL/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or UYU currencies.

HNL to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:24:57 +0000	1,1941000000	-0,001
Fri, 09 Mar 2018 01:39:30 +0000	1,1951000000	-0,0512
Wed, 01 Nov 2017 06:22:12 +0000	1,2463000000	-0,0055
Tue, 31 Oct 2017 05:06:05 +0000	1,2518000000	+0,0005
Sun, 29 Oct 2017 11:12:45 +0000	1,2513000000	0
Sun, 29 Oct 2017 03:15:48 +0000	1,2513000000	-0,0145
Wed, 25 Oct 2017 23:19:20 +0000	1,2658000000	+0,0036
Sat, 21 Oct 2017 22:47:38 +0000	1,2622000000	+0,0013
Fri, 20 Oct 2017 07:50:24 +0000	1,2609000000	+0,0025
Thu, 19 Oct 2017 11:51:53 +0000	1,2584000000	+0,0026
Sun, 15 Oct 2017 14:25:51 +0000	1,2558000000	0
Sat, 14 Oct 2017 05:29:49 +0000	1,2558000000	10
Thu, 12 Oct 2017 07:22:54 +0000	1,2559000000	+0,0056
Tue, 10 Oct 2017 22:26:15 +0000	1,2503000000	+0,0042
Tue, 03 Oct 2017 18:38:40 +0000	1,2461000000	+0,0003
Tue, 03 Oct 2017 15:00:39 +0000	1,2458000000	+0,0055
Mon, 02 Oct 2017 16:02:42 +0000	1,2403000000	-0,0087
Sun, 01 Oct 2017 20:26:17 +0000	1,2490000000	+0,0036
Fri, 29 Sep 2017 20:39:49 +0000	1,2454000000	+0,0084
Thu, 28 Sep 2017 04:31:46 +0000	1,2370000000	+0,0003
Wed, 27 Sep 2017 07:41:03 +0000	1,2367000000	0
Tue, 26 Sep 2017 23:16:08 +0000	1,2367000000	-0,0005
Tue, 26 Sep 2017 18:57:42 +0000	1,2372000000	+0,0006
Mon, 25 Sep 2017 13:23:46 +0000	1,2366000000	0
Sat, 23 Sep 2017 23:25:37 +0000	1,2366000000	0
Sat, 23 Sep 2017 06:50:35 +0000	1,2366000000	0
Fri, 22 Sep 2017 22:56:40 +0000	1,2366000000	-0,0048
Fri, 15 Sep 2017 08:43:02 +0000	1,2414000000	0
Thu, 14 Sep 2017 23:07:39 +0000	1,2414000000	+0,0064
Thu, 14 Sep 2017 06:21:15 +0000	1,2350000000	+0,0029
Wed, 13 Sep 2017 14:24:51 +0000	1,2321000000	0
Wed, 13 Sep 2017 08:02:04 +0000	1,2321000000	-0,0021
Sun, 10 Sep 2017 00:16:36 +0000	1,2342000000	0
Sat, 02 Sep 2017 19:42:36 +0000	1,2342000000	+0,0043
Wed, 30 Aug 2017 05:06:52 +0000	1,2299000000	+0,004
Tue, 29 Aug 2017 18:47:45 +0000	1,2259000000	-0,0082
Mon, 28 Aug 2017 07:27:42 +0000	1,2341000000	+0,0014
Sun, 27 Aug 2017 09:55:51 +0000	1,2327000000	-0,0018
Thu, 24 Aug 2017 20:51:35 +0000	1,2345000000	+0,0005
Thu, 24 Aug 2017 06:46:46 +0000	1,2340000000	+0,0011
Tue, 22 Aug 2017 10:11:11 +0000	1,2329000000	0
Tue, 22 Aug 2017 02:23:19 +0000	1,2329000000	+0,0046
Mon, 21 Aug 2017 07:42:06 +0000	1,2283000000	+0,0028
Sat, 19 Aug 2017 08:34:45 +0000	1,2255000000	-0,0039
Mon, 14 Aug 2017 21:09:54 +0000	1,2294000000	-0,0047
Mon, 14 Aug 2017 13:01:15 +0000	1,2341000000	0
Mon, 14 Aug 2017 05:35:59 +0000	1,2341000000	-0,0004
Sat, 12 Aug 2017 16:21:56 +0000	1,2345000000	+0,0013
Thu, 10 Aug 2017 22:36:48 +0000	1,2332000000	+0,0093
Wed, 09 Aug 2017 14:08:21 +0000	1,2239000000	+0,0152
Tue, 01 Aug 2017 05:38:11 +0000	1,2087000000	0
Tue, 01 Aug 2017 00:46:44 +0000	1,2087000000	+0,0005
Mon, 31 Jul 2017 05:29:08 +0000	1,2082000000	-0,0029
Sun, 30 Jul 2017 08:04:41 +0000	1,2111000000	0
Sat, 29 Jul 2017 12:48:06 +0000	1,2111000000	-0,0006
Fri, 28 Jul 2017 08:14:23 +0000	1,2117000000	-0,0042
Wed, 26 Jul 2017 17:56:19 +0000	1,2159000000	+0,0003
Wed, 26 Jul 2017 12:55:39 +0000	1,2156000000	-0,0047
Mon, 24 Jul 2017 14:06:48 +0000	1,2203000000	-0,0067
Mon, 17 Jul 2017 06:22:27 +0000	1,2270000000	-0,0008
Sun, 16 Jul 2017 18:19:14 +0000	1,2278000000	+0,0009
Fri, 14 Jul 2017 13:52:08 +0000	1,2269000000	0
Fri, 14 Jul 2017 00:42:31 +0000	1,2269000000	-0,0062
Tue, 11 Jul 2017 07:52:27 +0000	1,2331000000	-0,0024
Sun, 09 Jul 2017 07:43:36 +0000	1,2355000000	+0,01
Thu, 06 Jul 2017 04:01:58 +0000	1,2255000000	+0,0092
Tue, 04 Jul 2017 03:44:05 +0000	1,2163000000	+0,0038
Sun, 02 Jul 2017 07:50:31 +0000	1,2125000000	0
Sat, 01 Jul 2017 04:12:11 +0000	1,2125000000	+0,0009
Thu, 29 Jun 2017 22:26:40 +0000	1,2116000000	+0,0012
Thu, 29 Jun 2017 09:09:41 +0000	1,2104000000	+0,0015
Mon, 26 Jun 2017 02:52:05 +0000	1,2089000000	+0,0023
Sat, 24 Jun 2017 03:48:42 +0000	1,2066000000	-0,0006
Thu, 22 Jun 2017 00:05:30 +0000	1,2072000000	10
Tue, 20 Jun 2017 20:14:14 +0000	1,2073000000	-0,0023
Wed, 14 Jun 2017 23:20:57 +0000	1,2096000000	-0,0049
Tue, 13 Jun 2017 04:39:28 +0000	1,2145000000	-0,0015
Sun, 11 Jun 2017 18:11:02 +0000	1,2160000000	0
Sun, 11 Jun 2017 09:12:43 +0000	1,2160000000	0
Sat, 10 Jun 2017 10:59:24 +0000	1,2160000000	-0,0014
Fri, 09 Jun 2017 07:57:43 +0000	1,2174000000	+0,0095
Tue, 06 Jun 2017 18:04:09 +0000	1,2079000000	+0,001
Mon, 05 Jun 2017 10:24:39 +0000	1,2069000000	-0,0021
Sat, 03 Jun 2017 15:59:55 +0000	1,2090000000	+0,0065
Tue, 30 May 2017 18:02:09 +0000	1,2025000000	-0,0008
Sat, 27 May 2017 00:34:21 +0000	1,2033000000	+0,0009
Fri, 26 May 2017 01:29:55 +0000	1,2024000000	+0,0017
Mon, 22 May 2017 08:28:09 +0000	1,2007000000	+0,0076
Sun, 21 May 2017 18:02:40 +0000	1,1931000000	0
Sun, 21 May 2017 07:24:28 +0000	1,1931000000	0
Sat, 20 May 2017 22:13:26 +0000	1,1931000000	-0,003
Fri, 19 May 2017 13:31:10 +0000	1,1961000000	+0,001
Tue, 16 May 2017 08:25:09 +0000	1,1951000000	+0,0028
Mon, 15 May 2017 04:29:57 +0000	1,1923000000	+0,0011
Wed, 03 May 2017 17:09:39 +0000	1,1912000000	-0,0074
Wed, 03 May 2017 12:10:24 +0000	1,1986000000	+0,0014
Tue, 02 May 2017 20:25:15 +0000	1,1972000000	-0,005
Sun, 30 Apr 2017 14:10:42 +0000	1,2022000000	0
Sun, 30 Apr 2017 01:04:27 +0000	1,2022000000	+0,0048
Thu, 27 Apr 2017 20:17:26 +0000	1,1974000000	-0,0152
Sun, 23 Apr 2017 23:02:17 +0000	1,2126000000	+0,0025
Sun, 23 Apr 2017 07:03:01 +0000	1,2101000000	-0,0025
Fri, 21 Apr 2017 02:47:47 +0000	1,2126000000	+0,0006
Wed, 19 Apr 2017 12:37:06 +0000	1,2120000000	0
Tue, 18 Apr 2017 23:48:08 +0000	1,2120000000	-0,0028
Thu, 13 Apr 2017 18:34:42 +0000	1,2148000000	+0,0017
Tue, 11 Apr 2017 00:44:26 +0000	1,2131000000	+0,0047
Sat, 08 Apr 2017 22:01:47 +0000	1,2084000000	-0,0049
Fri, 07 Apr 2017 19:36:55 +0000	1,2133000000	0
Fri, 07 Apr 2017 01:52:05 +0000	1,2133000000	-0,0014
Wed, 05 Apr 2017 12:08:29 +0000	1,2147000000	+0,0004
Tue, 04 Apr 2017 02:13:20 +0000	1,2143000000	-0,0012
Fri, 31 Mar 2017 08:07:38 +0000	1,2155000000	+0,0003
Thu, 30 Mar 2017 22:57:18 +0000	1,2152000000	+0,0098
Mon, 27 Mar 2017 11:34:50 +0000	1,2054000000	+0,016
Mon, 27 Mar 2017 07:10:31 +0000	1,1894000000	-0,0154
Thu, 23 Mar 2017 03:46:51 +0000	1,2048000000	+0,0044
Tue, 21 Mar 2017 05:28:07 +0000	1,2004000000	+0,0055
Thu, 16 Mar 2017 18:27:20 +0000	1,1949000000	-0,0062
Thu, 16 Mar 2017 01:32:52 +0000	1,2011000000	-0,004
Tue, 14 Mar 2017 15:58:23 +0000	1,2051000000	-0,0054
Fri, 10 Mar 2017 17:57:21 +0000	1,2105000000	+0,0007
Fri, 10 Mar 2017 00:29:58 +0000	1,2098000000	+0,0069
Thu, 09 Mar 2017 15:19:22 +0000	1,2029000000	+0,0032
Tue, 07 Mar 2017 16:35:07 +0000	1,1997000000	-0,0056
Sat, 04 Mar 2017 14:00:06 +0000	1,2053000000	+0,0002
Fri, 03 Mar 2017 18:49:05 +0000	1,2051000000	0
Fri, 03 Mar 2017 10:46:11 +0000	1,2051000000	+0,0077
Wed, 01 Mar 2017 22:45:45 +0000	1,1974000000	-0,0021
Tue, 28 Feb 2017 10:02:15 +0000	1,1995000000	-0,0005
Mon, 27 Feb 2017 19:51:59 +0000	1,2000000000	-0,0033
Thu, 23 Feb 2017 16:31:53 +0000	1,2033000000	-0,0025
Wed, 22 Feb 2017 16:10:55 +0000	1,2058000000	+0,0032
Sun, 19 Feb 2017 05:38:44 +0000	1,2026000000	+0,0038
Fri, 17 Feb 2017 05:51:43 +0000	1,1988000000	-0,0013
Thu, 16 Feb 2017 16:53:50 +0000	1,2001000000	-0,0027
Wed, 15 Feb 2017 18:56:12 +0000	1,2028000000	+0,0177
Sun, 05 Feb 2017 17:04:15 +0000	1,1851000000	-0,0064
Wed, 01 Feb 2017 23:17:19 +0000	1,1915000000	-0,0025
Sun, 29 Jan 2017 16:33:46 +0000	1,1940000000	0
Sun, 29 Jan 2017 06:33:28 +0000	1,1940000000	0
Sat, 28 Jan 2017 14:13:22 +0000	1,1940000000	0
Sat, 28 Jan 2017 01:55:44 +0000	1,1940000000	+0,0006
Fri, 27 Jan 2017 20:03:11 +0000	1,1934000000	-0,0008
Thu, 26 Jan 2017 19:52:52 +0000	1,1942000000	-0,0064
Tue, 24 Jan 2017 19:58:32 +0000	1,2006000000	-0,0618
Tue, 17 Jan 2017 07:55:25 +0000	1,2624000000	+0,0119
Wed, 11 Jan 2017 05:23:08 +0000	1,2505000000	+0,0061
Tue, 10 Jan 2017 09:45:57 +0000	1,2444000000	+0,0287
Mon, 09 Jan 2017 22:07:03 +0000	1,2157000000	-0,0277
Fri, 06 Jan 2017 18:45:00 +0000	1,2434000000	-0,0078
Wed, 04 Jan 2017 22:08:49 +0000	1,2512000000	+0,0068
Wed, 04 Jan 2017 04:18:44 +0000	1,2444000000	-0,0224
Tue, 03 Jan 2017 11:14:52 +0000	1,2668000000	+0,0036
Sat, 31 Dec 2016 22:18:50 +0000	1,2632000000	0
Sat, 31 Dec 2016 16:54:27 +0000	1,2632000000	+0,0003
Fri, 30 Dec 2016 15:47:38 +0000	1,2629000000	+0,0481
Wed, 28 Dec 2016 05:13:35 +0000	1,2148000000	+0,0007
Sun, 25 Dec 2016 19:35:21 +0000	1,2141000000	0
Sun, 25 Dec 2016 10:28:48 +0000	1,2141000000	0
Sun, 25 Dec 2016 01:29:58 +0000	1,2141000000	-0,001
Fri, 23 Dec 2016 13:33:47 +0000	1,2151000000	-0,0091
Thu, 22 Dec 2016 12:32:39 +0000	1,2242000000	-0,0009
Wed, 21 Dec 2016 18:51:51 +0000	1,2251000000	-0,0043
Tue, 20 Dec 2016 10:03:34 +0000	1,2294000000	-0,001
Mon, 19 Dec 2016 03:58:15 +0000	1,2304000000	0
Sun, 18 Dec 2016 10:05:41 +0000	1,2304000000	0
Sat, 17 Dec 2016 04:47:33 +0000	1,2304000000	-0,0213
Sat, 10 Dec 2016 16:02:51 +0000	1,2517000000	-0,0005
Thu, 08 Dec 2016 01:30:07 +0000	1,2522000000	-0,0052
Sun, 04 Dec 2016 22:01:27 +0000	1,2574000000	0
Sun, 04 Dec 2016 06:58:09 +0000	1,2574000000	-0,0048
Sun, 27 Nov 2016 10:14:43 +0000	1,2622000000	+0,0027
Fri, 25 Nov 2016 08:28:06 +0000	1,2595000000	0
Thu, 24 Nov 2016 05:48:19 +0000	1,2595000000	+0,0362
Fri, 18 Nov 2016 14:52:42 +0000	1,2233000000	-0,0034
Tue, 15 Nov 2016 20:27:38 +0000	1,2267000000	+0,0034
Mon, 14 Nov 2016 23:22:32 +0000	1,2233000000	-0,0275
Tue, 08 Nov 2016 08:20:19 +0000	1,2508000000	+0,0041
Sat, 05 Nov 2016 00:12:59 +0000	1,2467000000	+0,0046
Fri, 04 Nov 2016 07:24:54 +0000	1,2421000000	-0,0169
Wed, 02 Nov 2016 12:25:08 +0000	1,2590000000	0
Tue, 01 Nov 2016 21:42:00 +0000	1,2590000000	+0,007
Sun, 30 Oct 2016 16:11:14 +0000	1,2520000000	0
Fri, 28 Oct 2016 17:59:38 +0000	1,2520000000	+0,0085
Wed, 26 Oct 2016 04:37:38 +0000	1,2435000000	0
Tue, 25 Oct 2016 16:47:31 +0000	1,2435000000	+0,0017
Mon, 24 Oct 2016 11:19:49 +0000	1,2418000000	0
Mon, 24 Oct 2016 05:36:04 +0000	1,2418000000	0
Sat, 22 Oct 2016 09:27:03 +0000	1,2418000000	0
Fri, 21 Oct 2016 15:06:02 +0000	1,2418000000	+0,0032
Wed, 19 Oct 2016 01:02:51 +0000	1,2386000000	-0,0016
Mon, 17 Oct 2016 18:06:04 +0000	1,2402000000	-0,0004
Sun, 16 Oct 2016 15:49:35 +0000	1,2406000000	+0,0033
Fri, 14 Oct 2016 12:18:28 +0000	1,2373000000	+0,0004
Thu, 13 Oct 2016 09:24:14 +0000	1,2369000000	+0,0025
Mon, 10 Oct 2016 22:45:09 +0000	1,2344000000	-0,0063
Thu, 06 Oct 2016 18:23:23 +0000	1,2407000000	-0,0002
Wed, 05 Oct 2016 05:11:57 +0000	1,2409000000	-0,0094
Sun, 02 Oct 2016 18:19:57 +0000	1,2503000000	0
Sat, 01 Oct 2016 08:45:08 +0000	1,2503000000	-0,0079
Sat, 24 Sep 2016 05:13:06 +0000	1,2582000000	-0,0334
Sun, 18 Sep 2016 09:29:48 +0000	1,2916000000	0
Sat, 17 Sep 2016 11:33:02 +0000	1,2916000000	+0,0066
Wed, 14 Sep 2016 09:14:01 +0000	1,2850000000	0
Wed, 14 Sep 2016 01:19:42 +0000	1,2850000000	+0,0327
Mon, 12 Sep 2016 01:20:22 +0000	1,2523000000	0
Sun, 11 Sep 2016 00:44:27 +0000	1,2523000000	0
Fri, 09 Sep 2016 14:34:19 +0000	1,2523000000	+0,0012
Wed, 07 Sep 2016 17:23:57 +0000	1,2511000000	-0,0002
Sun, 04 Sep 2016 02:43:56 +0000	1,2513000000	0
Fri, 02 Sep 2016 13:57:03 +0000	1,2513000000	+0,0024
Tue, 30 Aug 2016 13:46:51 +0000	1,2489000000	-0,0126
Fri, 26 Aug 2016 12:25:08 +0000	1,2615000000	0
Fri, 26 Aug 2016 05:53:37 +0000	1,2615000000	+0,0124
Thu, 25 Aug 2016 06:18:35 +0000	1,2491000000	-0,0026
Sat, 20 Aug 2016 01:25:23 +0000	1,2517000000	-0,0056
Thu, 18 Aug 2016 20:02:51 +0000	1,2573000000	-0,0084
Wed, 17 Aug 2016 07:15:42 +0000	1,2657000000	+0,0037
Sun, 14 Aug 2016 12:53:58 +0000	1,2620000000	-0,0098
Wed, 10 Aug 2016 21:14:01 +0000	1,2718000000	-0,0508
Mon, 01 Aug 2016 12:08:02 +0000	1,3226000000	+0,0041
Mon, 25 Jul 2016 15:42:30 +0000	1,3185000000	-0,0074
Tue, 19 Jul 2016 20:09:25 +0000	1,3259000000	-0,0061
Fri, 15 Jul 2016 07:23:27 +0000	1,3320000000	-0,0109
Tue, 12 Jul 2016 06:46:47 +0000	1,3429000000	-0,0046
Sat, 09 Jul 2016 05:05:34 +0000	1,3475000000	10
Sun, 03 Jul 2016 11:45:07 +0000	1,3476000000	+0,0044
Wed, 22 Jun 2016 23:31:30 +0000	1,3432000000	0
Wed, 22 Jun 2016 17:37:48 +0000	1,3432000000	-0,0019
Wed, 22 Jun 2016 05:16:46 +0000	1,3451000000	-0,0009
Mon, 20 Jun 2016 02:37:15 +0000	1,3460000000	+0,0024
Sat, 18 Jun 2016 23:53:40 +0000	1,3436000000	-0,016
Sat, 11 Jun 2016 22:16:50 +0000	1,3596000000	+0,0093
Wed, 08 Jun 2016 21:57:35 +0000	1,3503000000	-0,0201
Sat, 04 Jun 2016 00:14:10 +0000	1,3704000000	-0,005
Fri, 03 Jun 2016 21:09:46 +0000	1,3754000000	+0,01
Mon, 30 May 2016 23:39:55 +0000	1,3654000000	-0,0204
Sat, 28 May 2016 11:17:51 +0000	1,3858000000	+0,0009
Tue, 24 May 2016 17:02:47 +0000	1,3849000000	-0,0098
Sat, 21 May 2016 13:54:55 +0000	1,3947000000	0
Sat, 21 May 2016 01:12:12 +0000	1,3947000000	+0,0017
Fri, 20 May 2016 06:48:49 +0000	1,3930000000	-0,0004
Thu, 19 May 2016 19:38:34 +0000	1,3934000000	-0,0025
Thu, 19 May 2016 04:20:32 +0000	1,3959000000	-0,0051
Tue, 10 May 2016 03:16:07 +0000	1,4010000000	+0,0038
Mon, 09 May 2016 16:45:10 +0000	1,3972000000	-0,0157
Sun, 08 May 2016 07:19:55 +0000	1,4129000000	0
Sat, 07 May 2016 09:04:18 +0000	1,4129000000	+0,0062
Thu, 05 May 2016 11:12:59 +0000	1,4067000000	+0,0038
Wed, 04 May 2016 19:10:59 +0000	1,4029000000	-0,0076
Mon, 02 May 2016 02:07:22 +0000	1,4105000000	+0,0003
Sun, 01 May 2016 16:36:18 +0000	1,4102000000	+0,0019
Fri, 29 Apr 2016 11:11:18 +0000	1,4083000000	+0,0027
Sat, 23 Apr 2016 23:23:30 +0000	1,4056000000	+0,0006
Thu, 21 Apr 2016 11:41:32 +0000	1,4050000000	+0,0315
Wed, 13 Apr 2016 19:22:58 +0000	1,3735000000	-0,0104
Thu, 07 Apr 2016 22:45:09 +0000	1,3839000000	+0,0003
Thu, 07 Apr 2016 17:38:52 +0000	1,3836000000	-0,0188
Fri, 01 Apr 2016 14:35:47 +0000	1,4024000000	-0,0168
Mon, 28 Mar 2016 19:06:51 +0000	1,4192000000	+0,007
Sun, 27 Mar 2016 23:22:58 +0000	1,4122000000	-0,0066
Sun, 27 Mar 2016 06:11:37 +0000	1,4188000000	0
Thu, 24 Mar 2016 12:55:55 +0000	1,4188000000	-0,0004
Thu, 24 Mar 2016 02:13:18 +0000	1,4192000000	0
Wed, 23 Mar 2016 22:07:18 +0000	1,4192000000	-0,0035
Wed, 23 Mar 2016 07:28:13 +0000	1,4227000000	-0,0034
Fri, 18 Mar 2016 10:32:15 +0000	1,4261000000	-0,0019
Tue, 15 Mar 2016 21:40:18 +0000	1,4280000000	+0,0092
Mon, 14 Mar 2016 23:14:07 +0000	1,4188000000	+0,0106
Mon, 14 Mar 2016 00:51:16 +0000	1,4082000000	0
Sun, 13 Mar 2016 17:05:34 +0000	1,4082000000	0
Sat, 12 Mar 2016 10:54:35 +0000	1,4082000000	+0,0038
Thu, 10 Mar 2016 23:45:01 +0000	1,4044000000	-0,0186
Mon, 07 Mar 2016 17:07:10 +0000	1,4230000000	-0,0084
Mon, 07 Mar 2016 06:00:13 +0000	1,4314000000	0
Mon, 07 Mar 2016 02:23:58 +0000	1,4314000000	0
Sat, 05 Mar 2016 17:05:39 +0000	1,4314000000	-0,0093
Wed, 02 Mar 2016 12:08:23 +0000	1,4407000000	+0,0198
Mon, 29 Feb 2016 17:36:45 +0000	1,4209000000	+0,005
Wed, 24 Feb 2016 15:34:37 +0000	1,4159000000	+0,0016
Tue, 23 Feb 2016 16:42:54 +0000	1,4143000000	+0,0025
Sat, 20 Feb 2016 20:46:58 +0000	1,4118000000	+0,0013
Thu, 18 Feb 2016 15:09:57 +0000	1,4105000000	-0,0009
Wed, 17 Feb 2016 18:48:48 +0000	1,4114000000	+0,0005
Mon, 15 Feb 2016 19:28:47 +0000	1,4109000000	+0,0066
Sun, 14 Feb 2016 01:48:27 +0000	1,4043000000	0
Sat, 13 Feb 2016 18:46:54 +0000	1,4043000000	0
Sat, 13 Feb 2016 13:51:01 +0000	1,4043000000	0
Sat, 13 Feb 2016 09:31:46 +0000	1,4043000000	+0,0181
Wed, 10 Feb 2016 22:11:36 +0000	1,3862000000	+0,0055
Wed, 03 Feb 2016 22:17:47 +0000	1,3807000000	+0,0028
Mon, 01 Feb 2016 12:58:06 +0000	1,3779000000	0
Sun, 31 Jan 2016 18:04:26 +0000	1,3779000000	-0,0005
Tue, 26 Jan 2016 21:18:01 +0000	1,3784000000	+0,0023
Sat, 23 Jan 2016 08:30:04 +0000	1,3761000000	+0,0055
Sun, 17 Jan 2016 21:48:36 +0000	1,3706000000	0
Fri, 15 Jan 2016 08:46:08 +0000	1,3706000000	+0,0101
Fri, 08 Jan 2016 23:42:02 +0000	1,3605000000	+0,0223
Sat, 02 Jan 2016 21:48:51 +0000	1,3382000000	0
Fri, 01 Jan 2016 10:58:59 +0000	1,3382000000	0
Fri, 01 Jan 2016 03:00:47 +0000	1,3382000000	+0,0047
Thu, 31 Dec 2015 12:55:40 +0000	1,3335000000	+10
Tue, 29 Dec 2015 05:33:28 +0000	1,3334000000	+0,001
Wed, 23 Dec 2015 06:41:41 +0000	1,3324000000	-0,0013
Mon, 21 Dec 2015 00:10:37 +0000	1,3337000000	-0,0026
Thu, 17 Dec 2015 04:58:44 +0000	1,3363000000	-0,0013
Tue, 15 Dec 2015 12:37:26 +0000	1,3376000000	+0,0017
Sun, 13 Dec 2015 08:37:50 +0000	1,3359000000	+0,0031
Fri, 11 Dec 2015 13:41:00 +0000	1,3328000000	-0,0009
Thu, 10 Dec 2015 10:22:16 +0000	1,3337000000	+0,002
Tue, 08 Dec 2015 07:13:48 +0000	1,3317000000	+0,0004
Fri, 04 Dec 2015 10:18:23 +0000	1,3313000000	-0,0031
Tue, 01 Dec 2015 16:21:18 +0000	1,3344000000	+0,0015
Sat, 28 Nov 2015 23:29:30 +0000	1,3329000000	-0,0031
Fri, 27 Nov 2015 02:46:33 +0000	1,3360000000	0
Thu, 26 Nov 2015 19:22:22 +0000	1,3360000000	0
Thu, 26 Nov 2015 08:36:37 +0000	1,3360000000	+0,0056
Mon, 23 Nov 2015 22:24:22 +0000	1,3304000000	-0,0014
Sun, 22 Nov 2015 18:43:19 +0000	1,3318000000	0
Fri, 20 Nov 2015 20:40:52 +0000	1,3318000000	-0,0022
Fri, 20 Nov 2015 00:15:29 +0000	1,3340000000	0
Thu, 19 Nov 2015 15:30:13 +0000	1,3340000000	+0,0002
Mon, 16 Nov 2015 17:44:06 +0000	1,3338000000	0
Mon, 16 Nov 2015 03:33:15 +0000	1,3338000000	+0,002
Fri, 13 Nov 2015 06:27:33 +0000	1,3318000000	-0,001
Thu, 12 Nov 2015 13:13:19 +0000	1,3328000000	-0,0003
Wed, 11 Nov 2015 07:31:21 +0000	1,3331000000	+0,0009
Sat, 07 Nov 2015 14:17:03 +0000	1,3322000000	+0,0029
Thu, 05 Nov 2015 01:12:53 +0000	1,3293000000	0
Wed, 04 Nov 2015 19:45:18 +0000	1,3293000000	-0,004
Sat, 31 Oct 2015 11:41:23 +0000	1,3333000000	+10
Wed, 28 Oct 2015 11:58:09 +0000	1,3332000000	-0,0018
Tue, 27 Oct 2015 07:39:34 +0000	1,3350000000	-0,0014
Sun, 25 Oct 2015 06:34:16 +0000	1,3364000000	+0,0008
Thu, 22 Oct 2015 19:11:46 +0000	1,3356000000	+0,0034
Mon, 19 Oct 2015 22:45:38 +0000	1,3322000000	-0,0025
Sun, 18 Oct 2015 22:08:58 +0000	1,3347000000	0
Sat, 17 Oct 2015 17:20:17 +0000	1,3347000000	0
Sat, 17 Oct 2015 04:06:58 +0000	1,3347000000	-0,0004
Fri, 16 Oct 2015 13:10:02 +0000	1,3351000000	-0,0042
Wed, 14 Oct 2015 13:11:43 +0000	1,3393000000	+0,0136
Thu, 08 Oct 2015 03:46:00 +0000	1,3257000000	+0,0007
Wed, 07 Oct 2015 12:37:46 +0000	1,3250000000	-0,0012
Tue, 06 Oct 2015 22:35:55 +0000	1,3262000000	0
Mon, 05 Oct 2015 21:10:43 +0000	1,3262000000	+0,0013
Fri, 02 Oct 2015 01:55:50 +0000	1,3249000000	-0,0002
Thu, 01 Oct 2015 21:03:42 +0000	1,3251000000	+0,0022
Thu, 01 Oct 2015 03:00:10 +0000	1,3229000000	+0,0069
Tue, 29 Sep 2015 14:31:00 +0000	1,3160000000	+0,0006
Sat, 26 Sep 2015 23:13:34 +0000	1,3154000000	-0,0003
Fri, 25 Sep 2015 06:50:56 +0000	1,3157000000	+0,0028
Wed, 23 Sep 2015 13:24:21 +0000	1,3129000000	-0,0046
Thu, 17 Sep 2015 11:18:00 +0000	1,3175000000	+0,0026
Sun, 13 Sep 2015 22:32:13 +0000	1,3149000000	-0,0023
Fri, 11 Sep 2015 20:00:48 +0000	1,3172000000	+0,0101
Thu, 10 Sep 2015 05:19:47 +0000	1,3071000000	-0,001
Tue, 08 Sep 2015 16:55:11 +0000	1,3081000000	+0,001
Tue, 08 Sep 2015 10:59:08 +0000	1,3071000000	0
Tue, 08 Sep 2015 05:11:19 +0000	1,3071000000	+0,0028
Thu, 03 Sep 2015 06:03:23 +0000	1,3043000000	+0,0084
Tue, 01 Sep 2015 06:56:56 +0000	1,2959000000	-0,0041
Wed, 26 Aug 2015 15:10:00 +0000	1,3000000000	+0,005
Mon, 24 Aug 2015 04:20:25 +0000	1,2950000000	+10
Sat, 22 Aug 2015 04:51:54 +0000	1,2949000000	-0,0024
Thu, 20 Aug 2015 17:53:32 +0000	1,2973000000	+0,0027
Tue, 18 Aug 2015 23:21:54 +0000	1,2946000000	+10
Sat, 15 Aug 2015 08:06:31 +0000	1,2945000000	+0,0024
Tue, 11 Aug 2015 18:01:02 +0000	1,2921000000	-0,0017
Sat, 01 Aug 2015 19:52:10 +0000	1,2938000000	+0,0007
Fri, 31 Jul 2015 06:20:21 +0000	1,2931000000	+0,0067
Thu, 30 Jul 2015 07:34:17 +0000	1,2864000000	-0,0094
Wed, 29 Jul 2015 06:40:49 +0000	1,2958000000	-0,001
Sun, 26 Jul 2015 07:49:01 +0000	1,2968000000	0
Sat, 25 Jul 2015 21:11:29 +0000	1,2968000000	0
Fri, 24 Jul 2015 20:41:00 +0000	1,2968000000	+0,0386
Sun, 19 Jul 2015 22:13:48 +0000	1,2582000000	+0,0046
Thu, 16 Jul 2015 07:51:49 +0000	1,2536000000	+0,0004
Wed, 15 Jul 2015 21:46:43 +0000	1,2532000000	+0,0046
Mon, 13 Jul 2015 12:40:03 +0000	1,2486000000	-0,0044
Wed, 08 Jul 2015 11:03:06 +0000	1,2530000000	0
Tue, 07 Jul 2015 21:15:16 +0000	1,2530000000	+0,0075
Mon, 06 Jul 2015 18:12:59 +0000	1,2455000000	+0,0097
Wed, 01 Jul 2015 16:27:34 +0000	1,2358000000	+0,0174
Sun, 21 Jun 2015 00:51:54 +0000	1,2184000000	0
Sat, 20 Jun 2015 03:44:01 +0000	1,2184000000	-0,0044
Tue, 16 Jun 2015 16:35:50 +0000	1,2228000000	+0,0037
Mon, 15 Jun 2015 00:16:48 +0000	1,2191000000	0
Sun, 14 Jun 2015 02:10:33 +0000	1,2191000000	0
Sat, 13 Jun 2015 17:51:05 +0000	1,2191000000	-0,0039
Wed, 03 Jun 2015 05:24:47 +0000	1,2230000000	-0,0039
Tue, 02 Jun 2015 19:06:08 +0000	1,2269000000	+0,0008
Tue, 02 Jun 2015 06:58:02 +0000	1,2261000000	-0,0047
Sun, 31 May 2015 09:49:24 +0000	1,2308000000	-0,002
Wed, 27 May 2015 20:12:38 +0000	1,2328000000	+0,0066
Tue, 26 May 2015 01:20:20 +0000	1,2262000000	+0,0055
Sat, 23 May 2015 03:42:41 +0000	1,2207000000	+0,0016
Fri, 22 May 2015 01:47:19 +0000	1,2191000000	+0,0096
Sun, 17 May 2015 21:22:12 +0000	1,2095000000	0
Sat, 16 May 2015 17:36:57 +0000	1,2095000000	+0,0108
Wed, 06 May 2015 08:29:20 +0000	1,1987000000	+0,0081
Tue, 28 Apr 2015 13:57:25 +0000	1,1906000000	-0,0097
Mon, 27 Apr 2015 17:32:34 +0000	1,2003000000	-0,0202
Thu, 23 Apr 2015 02:08:16 +0000	1,2205000000	-0,0324
Sat, 18 Apr 2015 19:58:23 +0000	1,2529000000	+0,027
Fri, 10 Apr 2015 10:23:43 +0000	1,2259000000	+0,0353
Wed, 25 Mar 2015 09:20:47 +0000	1,1906000000	-0,004
Tue, 24 Mar 2015 04:50:20 +0000	1,1946000000	+0,0016
Mon, 23 Mar 2015 18:35:02 +0000	1,1930000000	+0,0011
Sun, 22 Mar 2015 08:31:56 +0000	1,1919000000	0
Sat, 21 Mar 2015 05:58:37 +0000	1,1919000000	-0,0003
Wed, 18 Mar 2015 12:41:24 +0000	1,1922000000	+0,0112
Tue, 17 Mar 2015 03:08:55 +0000	1,1810000000	-0,0169
Thu, 12 Mar 2015 02:53:27 +0000	1,1979000000	+0,0234
Tue, 03 Mar 2015 10:40:25 +0000	1,1745000000	+0,0035
Thu, 26 Feb 2015 03:59:25 +0000	1,1710000000	-0,0023
Wed, 25 Feb 2015 03:42:44 +0000	1,1733000000	+0,0007
Tue, 17 Feb 2015 00:26:30 +0000	1,1726000000	-0,0093
Thu, 12 Feb 2015 00:09:07 +0000	1,1819000000	+0,0229
Wed, 04 Feb 2015 18:37:51 +0000	1,1590000000	+0,0054
Wed, 28 Jan 2015 13:33:06 +0000	1,1536000000	0
Wed, 28 Jan 2015 08:44:26 +0000	1,1536000000	0
Tue, 27 Jan 2015 19:15:16 +0000	1,1536000000	-0,0135
Mon, 26 Jan 2015 00:50:25 +0000	1,1671000000	+0,0016
Sat, 24 Jan 2015 03:45:11 +0000	1,1655000000	-0,0016
Fri, 23 Jan 2015 07:59:33 +0000	1,1671000000	+0,0004
Wed, 21 Jan 2015 13:59:05 +0000	1,1667000000	-0,0026
Tue, 20 Jan 2015 08:31:20 +0000	1,1693000000	+0,0204
Sun, 28 Dec 2014 04:41:22 +0000	1,1489000000	-0,0109
Tue, 16 Dec 2014 23:29:05 +0000	1,1598000000	+0,011
Mon, 15 Dec 2014 15:18:52 +0000	1,1488000000	+0,0055
Sun, 14 Dec 2014 15:58:55 +0000	1,1433000000	+0,0053
Fri, 12 Dec 2014 03:51:52 +0000	1,1380000000	0
Fri, 12 Dec 2014 00:24:13 +0000	1,1380000000	+0,0075
Sun, 07 Dec 2014 22:41:39 +0000	1,1305000000	+0,0008
Wed, 03 Dec 2014 09:50:50 +0000	1,1297000000	+0,0179
Mon, 01 Dec 2014 10:32:35 +0000	1,1118000000	0
Fri, 28 Nov 2014 19:00:21 +0000	1,1118000000	-0,0262
Sat, 15 Nov 2014 08:11:53 +0000	1,1380000000	+0,0048
Thu, 13 Nov 2014 12:32:54 +0000	1,1332000000	-0,0088
Sat, 08 Nov 2014 17:32:59 +0000	1,1420000000	+0,0163
Sun, 02 Nov 2014 11:10:19 +0000	1,1257000000	+0,0075
Fri, 31 Oct 2014 00:35:31 +0000	1,1182000000	-0,0089
Thu, 30 Oct 2014 03:54:28 +0000	1,1271000000	-0,0186
Wed, 15 Oct 2014 16:09:25 +0000	1,1457000000	-0,004
Mon, 13 Oct 2014 14:50:13 +0000	1,1497000000	-0,005
Sun, 05 Oct 2014 10:22:18 +0000	1,1547000000	-0,0136
Fri, 26 Sep 2014 17:22:23 +0000	1,1683000000	+0,0139
Wed, 24 Sep 2014 01:48:31 +0000	1,1544000000	+0,0031
Mon, 22 Sep 2014 08:59:55 +0000	1,1513000000	+0,0013
Wed, 17 Sep 2014 11:33:47 +0000	1,1500000000	+0,0044
Sat, 13 Sep 2014 06:38:54 +0000	1,1456000000	+0,017
Wed, 20 Aug 2014 01:46:22 +0000	1,1286000000	-0,0044
Mon, 18 Aug 2014 17:59:27 +0000	1,1330000000	-0,0004
Fri, 15 Aug 2014 22:32:24 +0000	1,1334000000	+0,0106
Thu, 14 Aug 2014 13:25:44 +0000	1,1228000000	-0,0002
Wed, 13 Aug 2014 19:01:26 +0000	1,1230000000	+0,0052
Tue, 12 Aug 2014 23:36:31 +0000	1,1178000000	+0,0123
Thu, 31 Jul 2014 00:09:17 +0000	1,1055000000	+0,0076
Mon, 28 Jul 2014 11:29:03 +0000	1,0979000000	-0,0003
Sun, 27 Jul 2014 23:14:42 +0000	1,0982000000	+0,0022
Tue, 22 Jul 2014 17:07:13 +0000	1,0960000000	+0,0024
Tue, 15 Jul 2014 01:22:14 +0000	1,0936000000	-0,0014
Mon, 14 Jul 2014 13:23:14 +0000	1,0950000000	+0,0039
Sun, 29 Jun 2014 13:45:52 +0000	1,0911000000	-0,0122
Wed, 18 Jun 2014 10:58:39 +0000	1,1033000000	0
Wed, 18 Jun 2014 05:08:58 +0000	1,1033000000	-0,0014
Sun, 15 Jun 2014 23:24:09 +0000	1,1047000000	0
Sat, 14 Jun 2014 20:07:03 +0000	1,1047000000	-0,0107
Mon, 02 Jun 2014 04:36:15 +0000	1,1154000000	+0,0006
Sun, 01 Jun 2014 20:02:50 +0000	1,1148000000	+0,0003
Mon, 26 May 2014 09:58:00 +0000	1,1145000000	-0,0897
Tue, 13 May 2014 04:40:59 +0000	1,2042000000	-0,0016
Mon, 12 May 2014 10:02:02 +0000	1,2058000000	+0,0059
Sat, 26 Apr 2014 17:18:40 +0000	1,1999000000	+0,0005
Sun, 20 Apr 2014 01:58:13 +0000	1,1994000000	-0,0005
Fri, 18 Apr 2014 10:09:22 +0000	1,1999000000	+0,01
Wed, 16 Apr 2014 06:01:22 +0000	1,1899000000	+0,0005
Thu, 03 Apr 2014 17:14:58 +0000	1,1894000000	+0,0484
Fri, 07 Mar 2014 15:26:02 +0000	1,1410000000	-0,0079
Sun, 02 Mar 2014 21:45:00 +0000	1,1489000000	-0,0008
Tue, 25 Feb 2014 15:34:05 +0000	1,1497000000	+0,0038
Sun, 23 Feb 2014 05:15:04 +0000	1,1459000000	+0,101
Wed, 08 Jan 2014 00:50:45 +0000	1,0449000000	-0,001
Mon, 06 Jan 2014 23:17:50 +0000	1,0459000000	+0,002
Mon, 30 Dec 2013 14:17:59 +0000	1,0439000000	0
Mon, 30 Dec 2013 10:56:58 +0000	1,0439000000	+0,0011
Thu, 26 Dec 2013 17:50:30 +0000	1,0428000000	-0,001
Thu, 26 Dec 2013 14:47:17 +0000	1,0438000000	+0,0002
Tue, 17 Dec 2013 17:08:22 +0000	1,0436000000	+0,007
Fri, 06 Dec 2013 16:08:09 +0000	1,0366000000	-0,0075
Thu, 05 Dec 2013 22:27:14 +0000	1,0441000000	-0,00896228
Fri, 18 Oct 2013 12:52:20 +0000	1,0530622800	0
Wed, 16 Oct 2013 08:30:02 +0000	1,0530622800	0
Tue, 15 Oct 2013 18:09:53 +0000	1,0530622800	0
Sun, 13 Oct 2013 03:57:01 +0000	1,0530622800	+0,00293987
Sun, 06 Oct 2013 17:26:31 +0000	1,0501224100	-0,00437597
Wed, 02 Oct 2013 00:07:43 +0000	1,0544983800	0
Sat, 28 Sep 2013 20:17:48 +0000	1,0544983800	+0,00577746
Tue, 24 Sep 2013 09:26:33 +0000	1,0487209200	-0,05731358
Mon, 16 Sep 2013 17:32:03 +0000	1,1060345000	-0,00112851
Fri, 06 Sep 2013 19:26:04 +0000	1,1071630100	+0,01961644
Wed, 28 Aug 2013 18:26:15 +0000	1,0875465700	+0,02206753
Thu, 22 Aug 2013 00:26:22 +0000	1,0654790400	+0,0202079
Fri, 19 Jul 2013 22:38:01 +0000	1,0452711400	+0,02873319
Wed, 10 Jul 2013 04:43:38 +0000	1,0165379500	-0,00587752
Mon, 08 Jul 2013 02:36:03 +0000	1,0224154700	+0,01477658
Sun, 30 Jun 2013 08:31:46 +0000	1,0076388900	-0,01871747
Wed, 26 Jun 2013 09:18:32 +0000	1,0263563600	-0,01484183
Sun, 23 Jun 2013 18:33:59 +0000	1,0411981900	+0,0231958
Fri, 14 Jun 2013 11:57:37 +0000	1,0180023900	+0,00788773
Mon, 10 Jun 2013 04:22:29 +0000	1,0101146600	+0,012839621
Wed, 05 Jun 2013 08:57:14 +0000	0,9972750390	+0,034647853
Tue, 28 May 2013 06:58:04 +0000	0,9626271860	+0,021288528
Sun, 26 May 2013 00:11:35 +0000	0,9413386580	0
Thu, 23 May 2013 18:34:25 +0000	0,9413386580	-0,053417384
Fri, 10 May 2013 14:48:26 +0000	0,9947560420	2,6997
Thu, 09 May 2013 01:43:15 +0000	0,9947830390	+0,021732408
Thu, 02 May 2013 06:02:16 +0000	0,9730506310	0
Sun, 28 Apr 2013 05:49:23 +0000	0,9730506310	-0,008861514
Wed, 24 Apr 2013 21:37:47 +0000	0,9819121450	+0,012726954
Fri, 12 Apr 2013 10:31:49 +0000	0,9691851910	0
Fri, 12 Apr 2013 02:11:13 +0000	0,9691851910	-0,002676034
Mon, 08 Apr 2013 20:28:59 +0000	0,9718612250	0
Sat, 06 Apr 2013 05:10:28 +0000	0,9718612250	+0,010127012
Wed, 03 Apr 2013 06:07:38 +0000	0,9617342130	+0,003966263
Thu, 28 Mar 2013 00:25:41 +0000	0,9577679500	+0,000963762
Sun, 24 Mar 2013 16:31:18 +0000	0,9568041880	+0,003008622
Fri, 22 Mar 2013 13:38:53 +0000	0,9537955660	0
Thu, 21 Mar 2013 11:14:23 +0000	0,9537955660	-0,006973018
Wed, 27 Feb 2013 12:11:57 +0000	0,9607685840	+0,002935305
Sun, 24 Feb 2013 03:39:12 +0000	0,9578332790	+0,003005981
Thu, 21 Feb 2013 04:05:26 +0000	0,9548272980	+0,002517709
Thu, 14 Feb 2013 18:16:15 +0000	0,9523095890	-0,000506096
Wed, 13 Feb 2013 11:21:49 +0000	0,9528156850	-0,000995685
Tue, 12 Feb 2013 10:58:04 +0000	0,9538113700	0
Tue, 12 Feb 2013 02:40:00 +0000	0,9538113700	-0,00354491
Mon, 04 Feb 2013 08:21:41 +0000	0,9573562800	-0,009013936
Sun, 27 Jan 2013 11:35:05 +0000	0,9663702160	-0,00348291
Sat, 12 Jan 2013 06:34:56 +0000	0,9698531260	+0,006045538
Tue, 01 Jan 2013 16:59:56 +0000	0,9638075880	+0,00149502
Sun, 30 Dec 2012 04:32:19 +0000	0,9623125680	-0,025058158
Mon, 26 Nov 2012 17:50:41 +0000	0,9873707260	0
Thu, 22 Nov 2012 21:56:09 +0000	0,9873707260	-0,016162564
Tue, 06 Nov 2012 14:59:45 +0000	1,0035332900	+0,00201254
Fri, 02 Nov 2012 19:41:23 +0000	1,0015207500	-0,00608177
Sat, 20 Oct 2012 21:59:51 +0000	1,0076025200	-0,05855716
Thu, 20 Sep 2012 03:53:58 +0000	1,0661596800	-0,03700258
Tue, 04 Sep 2012 18:09:50 +0000	1,1031622600	0
Tue, 04 Sep 2012 09:10:59 +0000	1,1031622600	+0,00828203
Tue, 07 Aug 2012 14:16:21 +0000	1,0948802300	-0,03897583
Thu, 19 Jul 2012 05:58:11 +0000	1,1338560600	-0,00262665
Thu, 28 Jun 2012 07:13:51 +0000	1,1364827100	-0,00261414
Wed, 27 Jun 2012 16:47:00 +0000	1,1390968500	+0,00787971
Thu, 21 Jun 2012 15:18:33 +0000	1,1312171400	0
Wed, 20 Jun 2012 14:08:37 +0000	1,1312171400	+0,08135714
Thu, 24 May 2012 11:52:16 +0000	1,0498600000	+0,02624548
Sun, 01 Apr 2012 02:26:22 +0000	1,0236145200	+0,0005265
Tue, 07 Feb 2012 21:24:35 +0000	1,0230880200	+0,00210152
Mon, 30 Jan 2012 13:52:45 +0000	1,0209865000	-0,00579695
Tue, 17 Jan 2012 23:16:18 +0000	1,0267834500	-0,0228076
Fri, 16 Dec 2011 22:46:19 +0000	1,0495910500	-0,01054844
Fri, 16 Dec 2011 19:03:44 +0000	1,0601394900	+0,01627482
Fri, 09 Dec 2011 21:55:01 +0000	1,0438646700	-0,0084925
Thu, 24 Nov 2011 16:53:55 +0000	1,0523571700	-0,00208672
Tue, 22 Nov 2011 20:50:35 +0000	1,0544438900	+0,0227925
Fri, 28 Oct 2011 00:01:26 +0000	1,0316513900	-0,02654861
Sun, 16 Oct 2011 14:40:11 +0000	1,0582000000	+0,00947215
Fri, 23 Sep 2011 03:51:44 +0000	1,0487278500	+0,02647475
Wed, 21 Sep 2011 01:40:04 +0000	1,0222531000	0
Mon, 19 Sep 2011 21:24:55 +0000	1,0222531000	+0,00529939
Thu, 15 Sep 2011 23:14:22 +0000	1,0169537100	+0,018551695
Wed, 07 Sep 2011 08:29:19 +0000	0,9984020150	+0,010603715
Sun, 28 Aug 2011 00:44:28 +0000	0,9877983000	0
Fri, 26 Aug 2011 23:58:39 +0000	0,9877983000	-0,004777809
Fri, 26 Aug 2011 20:22:28 +0000	0,9925761090	0
Thu, 25 Aug 2011 19:07:10 +0000	0,9925761090	-0,017012671
Sat, 13 Aug 2011 09:24:22 +0000	1,0095887800	0
Sat, 13 Aug 2011 01:52:40 +0000	1,0095887800	0

Please note that HNL to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:24:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Uruguayan peso exchange chart

Note: The Honduran lempir to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the HNL/UYU currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Uruguayan peso pair for a period of 2433 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.