The exchange rate as of today for HNL/UZS is HNL per UZS, which means that with 100 Honduran lempiras you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for HNL/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or UZS currencies.

HNL to UZS exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 12:52:10 +0000	344,0292000000	+0,399
Mon, 30 Oct 2017 19:51:19 +0000	343,6302000000	-0,504
Thu, 26 Oct 2017 02:05:18 +0000	344,1342000000	0
Wed, 25 Oct 2017 20:17:30 +0000	344,1342000000	+0,0574
Wed, 25 Oct 2017 14:48:48 +0000	344,0768000000	+0,044
Tue, 24 Oct 2017 16:42:22 +0000	344,0328000000	-0,9414
Thu, 12 Oct 2017 20:15:46 +0000	344,9742000000	+0,0136
Mon, 09 Oct 2017 21:23:24 +0000	344,9606000000	0
Mon, 09 Oct 2017 13:39:26 +0000	344,9606000000	-0,0148
Sat, 07 Oct 2017 21:06:53 +0000	344,9754000000	-0,5252
Wed, 27 Sep 2017 20:46:49 +0000	345,5006000000	-0,2095
Tue, 26 Sep 2017 09:56:42 +0000	345,7101000000	-0,3151
Sat, 23 Sep 2017 05:42:07 +0000	346,0252000000	0
Sat, 23 Sep 2017 01:36:09 +0000	346,0252000000	+0,1054
Thu, 21 Sep 2017 07:06:19 +0000	345,9198000000	-0,1928
Wed, 20 Sep 2017 00:44:34 +0000	346,1126000000	-0,3711
Sat, 16 Sep 2017 23:21:50 +0000	346,4837000000	+0,0382
Sat, 09 Sep 2017 08:33:57 +0000	346,4455000000	0
Fri, 08 Sep 2017 05:50:16 +0000	346,4455000000	0
Thu, 07 Sep 2017 12:16:43 +0000	346,4455000000	+166,3637
Sat, 02 Sep 2017 11:19:08 +0000	180,0818000000	-0,0185
Tue, 29 Aug 2017 05:07:37 +0000	180,1003000000	+1,183
Sat, 26 Aug 2017 08:28:33 +0000	178,9173000000	-0,0161
Fri, 25 Aug 2017 01:15:11 +0000	178,9334000000	-0,0153
Thu, 24 Aug 2017 08:23:45 +0000	178,9487000000	0
Thu, 24 Aug 2017 05:06:37 +0000	178,9487000000	+1,1475
Tue, 15 Aug 2017 16:59:20 +0000	177,8012000000	+1,1945
Fri, 11 Aug 2017 20:34:40 +0000	176,6067000000	0
Fri, 11 Aug 2017 09:57:37 +0000	176,6067000000	0
Thu, 10 Aug 2017 00:58:17 +0000	176,6067000000	+0,0386
Tue, 08 Aug 2017 09:27:26 +0000	176,5681000000	0
Mon, 07 Aug 2017 23:19:58 +0000	176,5681000000	+1,3522
Tue, 01 Aug 2017 23:29:51 +0000	175,2159000000	+1,2762
Mon, 31 Jul 2017 15:44:33 +0000	173,9397000000	+0,0795
Sun, 30 Jul 2017 22:58:33 +0000	173,8602000000	+0,0846
Wed, 26 Jul 2017 23:23:15 +0000	173,7756000000	+0,0423
Wed, 26 Jul 2017 09:47:45 +0000	173,7333000000	+1,2303
Sun, 23 Jul 2017 15:10:48 +0000	172,5030000000	0
Sat, 22 Jul 2017 05:01:25 +0000	172,5030000000	-0,0663
Wed, 19 Jul 2017 06:59:30 +0000	172,5693000000	+1,2811
Sat, 15 Jul 2017 11:41:10 +0000	171,2882000000	0
Fri, 14 Jul 2017 21:23:20 +0000	171,2882000000	+2,4336
Thu, 29 Jun 2017 06:11:10 +0000	168,8546000000	-0,0036
Tue, 27 Jun 2017 18:42:36 +0000	168,8582000000	+1,1723
Mon, 19 Jun 2017 15:19:48 +0000	167,6859000000	+1,1825
Wed, 14 Jun 2017 23:21:02 +0000	166,5034000000	+1,2204
Sat, 10 Jun 2017 10:59:27 +0000	165,2830000000	-0,0042
Wed, 07 Jun 2017 21:43:16 +0000	165,2872000000	+1,2835
Sun, 04 Jun 2017 06:04:29 +0000	164,0037000000	+1,2994
Sat, 27 May 2017 21:01:35 +0000	162,7043000000	-0,0118
Fri, 26 May 2017 14:09:42 +0000	162,7161000000	0
Fri, 26 May 2017 00:33:47 +0000	162,7161000000	-0,025
Wed, 24 May 2017 03:02:42 +0000	162,7411000000	+1,2522
Sun, 21 May 2017 00:09:40 +0000	161,4889000000	-0,011
Fri, 19 May 2017 08:26:40 +0000	161,4999000000	+0,9989
Sun, 14 May 2017 17:30:35 +0000	160,5010000000	+1,4096
Mon, 01 May 2017 20:10:50 +0000	159,0914000000	+2,284
Thu, 20 Apr 2017 19:04:00 +0000	156,8074000000	0
Wed, 19 Apr 2017 12:37:09 +0000	156,8074000000	+1,1998
Mon, 17 Apr 2017 16:19:14 +0000	155,6076000000	0
Fri, 14 Apr 2017 16:49:20 +0000	155,6076000000	0
Mon, 10 Apr 2017 18:21:24 +0000	155,6076000000	+1,1794
Sat, 08 Apr 2017 17:33:31 +0000	154,4282000000	+0,0928
Wed, 05 Apr 2017 12:08:31 +0000	154,3354000000	+0,1228
Mon, 03 Apr 2017 19:41:23 +0000	154,2126000000	+1,2695
Fri, 31 Mar 2017 08:07:42 +0000	152,9431000000	+0,0585
Wed, 29 Mar 2017 01:25:55 +0000	152,8846000000	+4,1417
Thu, 23 Mar 2017 20:40:25 +0000	148,7429000000	+0,0423
Sun, 19 Mar 2017 02:42:26 +0000	148,7006000000	+0,0019
Thu, 16 Mar 2017 08:45:30 +0000	148,6987000000	+0,0051
Tue, 14 Mar 2017 18:47:45 +0000	148,6936000000	+2,0337
Sat, 11 Mar 2017 03:05:40 +0000	146,6599000000	0
Fri, 10 Mar 2017 17:57:23 +0000	146,6599000000	+0,0119
Thu, 09 Mar 2017 09:29:07 +0000	146,6480000000	0
Wed, 08 Mar 2017 17:19:56 +0000	146,6480000000	+0,0106
Tue, 07 Mar 2017 16:35:08 +0000	146,6374000000	+2,0545
Sat, 04 Mar 2017 03:28:37 +0000	144,5829000000	0
Fri, 03 Mar 2017 05:49:39 +0000	144,5829000000	0
Thu, 02 Mar 2017 23:41:01 +0000	144,5829000000	0
Wed, 01 Mar 2017 22:51:59 +0000	144,5829000000	+0,0024
Wed, 01 Mar 2017 02:03:08 +0000	144,5805000000	+0,0025
Tue, 28 Feb 2017 12:02:45 +0000	144,5780000000	+2,0061
Sun, 26 Feb 2017 23:16:14 +0000	142,5719000000	0
Fri, 24 Feb 2017 20:30:51 +0000	142,5719000000	+2,0457
Thu, 16 Feb 2017 11:32:51 +0000	140,5262000000	+0,8286
Fri, 10 Feb 2017 11:14:33 +0000	139,6976000000	+0,0349
Thu, 09 Feb 2017 21:22:50 +0000	139,6627000000	+0,7279
Mon, 06 Feb 2017 03:38:05 +0000	138,9348000000	+0,7167
Sun, 29 Jan 2017 16:04:32 +0000	138,2181000000	0
Sun, 29 Jan 2017 10:11:49 +0000	138,2181000000	0
Sun, 29 Jan 2017 06:33:32 +0000	138,2181000000	0
Sat, 28 Jan 2017 01:31:22 +0000	138,2181000000	-0,0409
Mon, 23 Jan 2017 12:33:53 +0000	138,2590000000	+0,613
Sat, 21 Jan 2017 14:42:28 +0000	137,6460000000	-0,0758
Thu, 19 Jan 2017 10:36:33 +0000	137,7218000000	0
Thu, 19 Jan 2017 02:58:38 +0000	137,7218000000	-0,1361
Mon, 16 Jan 2017 13:11:16 +0000	137,8579000000	+0,3041
Mon, 16 Jan 2017 07:25:05 +0000	137,5538000000	-0,1472
Tue, 10 Jan 2017 09:46:00 +0000	137,7010000000	-0,0058
Mon, 09 Jan 2017 09:12:18 +0000	137,7068000000	-0,1324
Tue, 03 Jan 2017 17:01:45 +0000	137,8392000000	+0,8728
Mon, 02 Jan 2017 01:42:21 +0000	136,9664000000	-0,8348
Sun, 01 Jan 2017 15:19:26 +0000	137,8012000000	0
Sat, 31 Dec 2016 02:32:04 +0000	137,8012000000	+0,8348
Fri, 30 Dec 2016 15:55:57 +0000	136,9664000000	-0,4211
Sun, 25 Dec 2016 01:30:03 +0000	137,3875000000	+0,8803
Fri, 16 Dec 2016 01:10:05 +0000	136,5072000000	-1,8622
Sun, 11 Dec 2016 04:44:10 +0000	138,3694000000	+2,5223
Mon, 05 Dec 2016 08:04:31 +0000	135,8471000000	0
Mon, 05 Dec 2016 01:28:00 +0000	135,8471000000	-2,2265
Sun, 04 Dec 2016 21:00:46 +0000	138,0736000000	+1,7694
Tue, 29 Nov 2016 13:51:54 +0000	136,3042000000	-0,2991
Sun, 27 Nov 2016 07:57:04 +0000	136,6033000000	+0,581
Wed, 23 Nov 2016 22:33:23 +0000	136,0223000000	-0,3484
Wed, 23 Nov 2016 12:51:55 +0000	136,3707000000	0
Tue, 22 Nov 2016 02:49:19 +0000	136,3707000000	+0,8012
Mon, 21 Nov 2016 01:24:11 +0000	135,5695000000	0
Fri, 18 Nov 2016 16:58:40 +0000	135,5695000000	-0,0446
Wed, 16 Nov 2016 09:31:38 +0000	135,6141000000	+0,6544
Tue, 08 Nov 2016 08:20:22 +0000	134,9597000000	-2,3441
Sat, 05 Nov 2016 23:12:39 +0000	137,3038000000	+3,1073
Fri, 04 Nov 2016 22:30:38 +0000	134,1965000000	-0,0151
Thu, 03 Nov 2016 16:52:30 +0000	134,2116000000	-0,0709
Tue, 01 Nov 2016 12:08:15 +0000	134,2825000000	-3,3132
Sat, 29 Oct 2016 00:17:45 +0000	137,5957000000	+4,062
Fri, 28 Oct 2016 13:24:35 +0000	133,5337000000	-0,0404
Tue, 25 Oct 2016 16:47:34 +0000	133,5741000000	+0,7864
Sun, 23 Oct 2016 10:55:22 +0000	132,7877000000	0
Sat, 22 Oct 2016 12:03:25 +0000	132,7877000000	0
Sat, 22 Oct 2016 08:26:30 +0000	132,7877000000	0
Mon, 17 Oct 2016 14:01:59 +0000	132,7877000000	0
Mon, 17 Oct 2016 09:37:38 +0000	132,7877000000	+0,3132
Sat, 15 Oct 2016 16:15:41 +0000	132,4745000000	0
Sat, 15 Oct 2016 11:52:07 +0000	132,4745000000	+0,4882
Thu, 13 Oct 2016 06:51:25 +0000	131,9863000000	-0,1855
Tue, 11 Oct 2016 00:47:55 +0000	132,1718000000	-1,5376
Sun, 09 Oct 2016 06:17:42 +0000	133,7094000000	+2,3349
Thu, 06 Oct 2016 18:05:39 +0000	131,3745000000	-0,1232
Wed, 05 Oct 2016 10:17:42 +0000	131,4977000000	+0,2154
Sat, 01 Oct 2016 09:19:58 +0000	131,2823000000	+0,4973
Fri, 30 Sep 2016 15:52:27 +0000	130,7850000000	-0,1405
Mon, 26 Sep 2016 15:46:37 +0000	130,9255000000	+0,2015
Sun, 25 Sep 2016 12:35:40 +0000	130,7240000000	0
Sun, 25 Sep 2016 01:03:53 +0000	130,7240000000	-0,0757
Tue, 20 Sep 2016 16:34:47 +0000	130,7997000000	-0,1612
Sun, 18 Sep 2016 09:30:02 +0000	130,9609000000	-0,0549
Thu, 15 Sep 2016 08:25:17 +0000	131,0158000000	0
Wed, 14 Sep 2016 01:19:44 +0000	131,0158000000	-0,4324
Sun, 11 Sep 2016 15:01:51 +0000	131,4482000000	+0,6721
Fri, 09 Sep 2016 10:04:31 +0000	130,7761000000	0
Tue, 06 Sep 2016 06:18:17 +0000	130,7761000000	+0,1888
Tue, 30 Aug 2016 08:02:33 +0000	130,5873000000	+0,1673
Sat, 27 Aug 2016 07:07:10 +0000	130,4200000000	+0,0594
Fri, 26 Aug 2016 12:25:27 +0000	130,3606000000	+0,2245
Wed, 17 Aug 2016 07:15:44 +0000	130,1361000000	+0,2232
Mon, 15 Aug 2016 23:14:43 +0000	129,9129000000	-0,6452
Sun, 14 Aug 2016 12:54:09 +0000	130,5581000000	0
Sun, 14 Aug 2016 07:58:59 +0000	130,5581000000	0
Sat, 13 Aug 2016 10:52:19 +0000	130,5581000000	+0,9468
Thu, 28 Jul 2016 11:53:24 +0000	129,6113000000	+0,1418
Wed, 20 Jul 2016 04:23:49 +0000	129,4695000000	0
Tue, 19 Jul 2016 19:15:13 +0000	129,4695000000	-0,0595
Sun, 17 Jul 2016 02:43:57 +0000	129,5290000000	+0,2796
Fri, 15 Jul 2016 07:23:36 +0000	129,2494000000	-0,0521
Thu, 14 Jul 2016 02:41:54 +0000	129,3015000000	-0,0585
Sun, 03 Jul 2016 06:36:05 +0000	129,3600000000	+0,2767
Mon, 27 Jun 2016 04:13:34 +0000	129,0833000000	-1,3319
Sun, 26 Jun 2016 06:27:09 +0000	130,4152000000	+1,2661
Thu, 23 Jun 2016 14:55:22 +0000	129,1491000000	-0,0329
Wed, 22 Jun 2016 17:38:15 +0000	129,1820000000	+0,1235
Sat, 18 Jun 2016 23:53:53 +0000	129,0585000000	+0,063
Mon, 06 Jun 2016 17:34:43 +0000	128,9955000000	-0,1332
Sat, 04 Jun 2016 10:27:27 +0000	129,1287000000	+0,1625
Fri, 03 Jun 2016 21:09:48 +0000	128,9662000000	0
Fri, 03 Jun 2016 05:57:36 +0000	128,9662000000	-0,4978
Sat, 28 May 2016 11:17:54 +0000	129,4640000000	+0,5334
Thu, 26 May 2016 16:00:52 +0000	128,9306000000	-0,1321
Sat, 21 May 2016 20:47:36 +0000	129,0627000000	0
Sat, 21 May 2016 01:12:14 +0000	129,0627000000	+0,1374
Fri, 20 May 2016 04:34:48 +0000	128,9253000000	0
Thu, 19 May 2016 19:38:44 +0000	128,9253000000	-0,06
Wed, 18 May 2016 03:35:33 +0000	128,9853000000	+0,8802
Tue, 10 May 2016 23:39:04 +0000	128,1051000000	-0,0131
Mon, 09 May 2016 16:45:12 +0000	128,1182000000	-0,0243
Mon, 02 May 2016 21:25:55 +0000	128,1425000000	0
Mon, 02 May 2016 02:07:24 +0000	128,1425000000	-0,2372
Thu, 28 Apr 2016 19:55:42 +0000	128,3797000000	+0,5041
Wed, 13 Apr 2016 19:23:05 +0000	127,8756000000	+0,4181
Fri, 08 Apr 2016 12:20:43 +0000	127,4575000000	+0,5896
Fri, 01 Apr 2016 20:36:43 +0000	126,8679000000	+0,6684
Tue, 29 Mar 2016 22:32:39 +0000	126,1995000000	0
Thu, 24 Mar 2016 02:13:20 +0000	126,1995000000	0
Wed, 23 Mar 2016 20:01:27 +0000	126,1995000000	0
Tue, 22 Mar 2016 06:01:40 +0000	126,1995000000	0
Mon, 21 Mar 2016 13:50:36 +0000	126,1995000000	0
Sat, 19 Mar 2016 11:56:14 +0000	126,1995000000	0
Wed, 16 Mar 2016 05:15:03 +0000	126,1995000000	-0,0201
Tue, 15 Mar 2016 00:32:43 +0000	126,2196000000	-0,0201
Sun, 13 Mar 2016 17:05:39 +0000	126,2397000000	-0,0201
Fri, 11 Mar 2016 06:54:17 +0000	126,2598000000	-0,0407
Wed, 09 Mar 2016 09:54:19 +0000	126,3005000000	-0,0397
Mon, 07 Mar 2016 06:00:15 +0000	126,3402000000	0
Sun, 06 Mar 2016 12:34:29 +0000	126,3402000000	0
Sun, 06 Mar 2016 01:26:55 +0000	126,3402000000	+0,4427
Wed, 02 Mar 2016 12:08:26 +0000	125,8975000000	-0,0156
Tue, 01 Mar 2016 17:43:38 +0000	125,9131000000	0
Tue, 01 Mar 2016 07:18:36 +0000	125,9131000000	-0,0144
Mon, 29 Feb 2016 13:56:06 +0000	125,9275000000	0
Sun, 28 Feb 2016 07:08:36 +0000	125,9275000000	0
Sat, 27 Feb 2016 17:49:43 +0000	125,9275000000	-0,0602
Tue, 23 Feb 2016 12:03:00 +0000	125,9877000000	-0,0151
Sat, 20 Feb 2016 15:21:23 +0000	126,0028000000	0
Fri, 19 Feb 2016 07:34:28 +0000	126,0028000000	-0,0045
Wed, 17 Feb 2016 19:04:44 +0000	126,0073000000	+0,4365
Wed, 17 Feb 2016 02:36:04 +0000	125,5708000000	0
Mon, 15 Feb 2016 19:28:49 +0000	125,5708000000	0
Sun, 14 Feb 2016 02:48:58 +0000	125,5708000000	-0,0762
Wed, 10 Feb 2016 12:36:12 +0000	125,6470000000	0
Sat, 06 Feb 2016 00:01:56 +0000	125,6470000000	-0,0763
Thu, 04 Feb 2016 15:30:43 +0000	125,7233000000	-0,1472
Tue, 02 Feb 2016 16:27:30 +0000	125,8705000000	+0,2063
Thu, 28 Jan 2016 18:26:22 +0000	125,6642000000	+0,4326
Fri, 22 Jan 2016 09:20:51 +0000	125,2316000000	-0,2997
Mon, 18 Jan 2016 17:28:11 +0000	125,5313000000	-0,0252
Sun, 17 Jan 2016 21:48:38 +0000	125,5565000000	+0,111
Fri, 08 Jan 2016 21:27:37 +0000	125,4455000000	-0,0774
Thu, 07 Jan 2016 14:12:08 +0000	125,5229000000	-0,1043
Tue, 05 Jan 2016 02:39:11 +0000	125,6272000000	-0,0708
Sun, 03 Jan 2016 23:34:06 +0000	125,6980000000	0
Sat, 02 Jan 2016 21:17:36 +0000	125,6980000000	0
Thu, 31 Dec 2015 03:33:17 +0000	125,6980000000	+1,194
Mon, 28 Dec 2015 12:17:07 +0000	124,5040000000	0
Fri, 25 Dec 2015 16:41:10 +0000	124,5040000000	0
Fri, 25 Dec 2015 08:16:02 +0000	124,5040000000	-0,0926
Tue, 22 Dec 2015 01:13:56 +0000	124,5966000000	-0,0347
Mon, 21 Dec 2015 05:05:50 +0000	124,6313000000	-0,0352
Fri, 18 Dec 2015 11:10:41 +0000	124,6665000000	-0,0609
Thu, 17 Dec 2015 04:58:46 +0000	124,7274000000	+0,5615
Sat, 12 Dec 2015 13:04:20 +0000	124,1659000000	-0,024
Fri, 11 Dec 2015 18:25:32 +0000	124,1899000000	+0,5312
Sun, 06 Dec 2015 18:45:01 +0000	123,6587000000	-0,0729
Thu, 03 Dec 2015 03:16:31 +0000	123,7316000000	+0,5622
Sun, 29 Nov 2015 03:25:52 +0000	123,1694000000	-0,2901
Fri, 27 Nov 2015 11:44:17 +0000	123,4595000000	0
Thu, 26 Nov 2015 08:36:39 +0000	123,4595000000	0
Wed, 25 Nov 2015 23:57:44 +0000	123,4595000000	+0,1396
Wed, 25 Nov 2015 15:16:47 +0000	123,3199000000	+0,498
Sun, 22 Nov 2015 01:24:07 +0000	122,8219000000	0
Fri, 20 Nov 2015 17:29:52 +0000	122,8219000000	+0,5509
Mon, 16 Nov 2015 10:57:15 +0000	122,2710000000	0
Mon, 16 Nov 2015 00:31:47 +0000	122,2710000000	+0,4673
Sun, 08 Nov 2015 13:15:50 +0000	121,8037000000	0
Sat, 07 Nov 2015 14:17:05 +0000	121,8037000000	0
Fri, 06 Nov 2015 01:08:53 +0000	121,8037000000	+0,4276
Sat, 31 Oct 2015 17:31:45 +0000	121,3761000000	0
Fri, 30 Oct 2015 20:22:47 +0000	121,3761000000	0
Thu, 29 Oct 2015 23:29:37 +0000	121,3761000000	+0,6192
Tue, 27 Oct 2015 07:39:36 +0000	120,7569000000	0
Fri, 23 Oct 2015 20:10:52 +0000	120,7569000000	-0,012
Thu, 22 Oct 2015 22:14:59 +0000	120,7689000000	-0,0241
Tue, 20 Oct 2015 12:04:07 +0000	120,7930000000	0
Tue, 20 Oct 2015 04:51:20 +0000	120,7930000000	+0,5079
Sat, 17 Oct 2015 04:07:00 +0000	120,2851000000	+0,5512
Sat, 10 Oct 2015 01:57:13 +0000	119,7339000000	0
Fri, 09 Oct 2015 22:16:06 +0000	119,7339000000	0
Fri, 09 Oct 2015 06:26:46 +0000	119,7339000000	0
Wed, 07 Oct 2015 19:58:53 +0000	119,7339000000	-0,0904
Tue, 06 Oct 2015 05:57:56 +0000	119,8243000000	+0,5958
Sun, 04 Oct 2015 13:15:40 +0000	119,2285000000	0
Fri, 02 Oct 2015 01:52:08 +0000	119,2285000000	-0,0217
Wed, 30 Sep 2015 08:02:45 +0000	119,2502000000	+0,1828
Sat, 26 Sep 2015 23:13:36 +0000	119,0674000000	0
Sat, 26 Sep 2015 00:45:08 +0000	119,0674000000	0
Fri, 25 Sep 2015 17:49:44 +0000	119,0674000000	0
Fri, 25 Sep 2015 07:48:09 +0000	119,0674000000	-0,0146
Wed, 23 Sep 2015 11:19:02 +0000	119,0820000000	+0,1332
Mon, 21 Sep 2015 08:21:07 +0000	118,9488000000	-0,0743
Sun, 20 Sep 2015 11:00:45 +0000	119,0231000000	0
Sat, 19 Sep 2015 07:20:59 +0000	119,0231000000	-0,1586
Mon, 14 Sep 2015 09:28:32 +0000	119,1817000000	+0,232
Sat, 12 Sep 2015 14:02:37 +0000	118,9497000000	+0,1633
Wed, 09 Sep 2015 10:18:07 +0000	118,7864000000	+0,2331
Sat, 05 Sep 2015 20:33:44 +0000	118,5533000000	+0,1214
Thu, 03 Sep 2015 14:23:31 +0000	118,4319000000	+0,3942
Sun, 30 Aug 2015 14:52:50 +0000	118,0377000000	+0,2246
Fri, 21 Aug 2015 04:58:23 +0000	117,8131000000	0
Tue, 18 Aug 2015 19:08:45 +0000	117,8131000000	+0,6034
Sat, 01 Aug 2015 07:18:59 +0000	117,2097000000	+0,0524
Sun, 26 Jul 2015 05:53:27 +0000	117,1573000000	0
Sat, 25 Jul 2015 00:39:34 +0000	117,1573000000	-0,1615
Mon, 20 Jul 2015 16:41:44 +0000	117,3188000000	+0,2074
Tue, 14 Jul 2015 20:00:11 +0000	117,1114000000	+0,2223
Sun, 12 Jul 2015 12:47:09 +0000	116,8891000000	-0,024
Tue, 07 Jul 2015 21:15:24 +0000	116,9131000000	+0,2041
Sat, 04 Jul 2015 06:01:24 +0000	116,7090000000	+0,0117
Fri, 03 Jul 2015 07:30:00 +0000	116,6973000000	+0,0112
Thu, 02 Jul 2015 05:23:04 +0000	116,6861000000	+0,0389
Tue, 30 Jun 2015 04:20:03 +0000	116,6472000000	+0,568
Sun, 21 Jun 2015 21:22:15 +0000	116,0792000000	0
Sat, 20 Jun 2015 03:43:59 +0000	116,0792000000	+0,3524
Sun, 14 Jun 2015 17:48:38 +0000	115,7268000000	0
Sat, 13 Jun 2015 17:51:02 +0000	115,7268000000	0
Sat, 13 Jun 2015 02:25:45 +0000	115,7268000000	-0,1456
Wed, 10 Jun 2015 05:08:05 +0000	115,8724000000	+0,3972
Tue, 26 May 2015 01:15:30 +0000	115,4752000000	+0,0216
Sat, 23 May 2015 02:43:44 +0000	115,4536000000	+1,0748
Tue, 28 Apr 2015 09:02:33 +0000	114,3788000000	+0,186
Sat, 25 Apr 2015 18:48:08 +0000	114,1928000000	0
Sat, 25 Apr 2015 12:51:11 +0000	114,1928000000	-3,6532
Sat, 18 Apr 2015 19:58:28 +0000	117,8460000000	+0,6003
Thu, 09 Apr 2015 11:35:40 +0000	117,2457000000	+0,3295
Mon, 06 Apr 2015 11:50:11 +0000	116,9162000000	+0,5674
Thu, 19 Mar 2015 07:11:30 +0000	116,3488000000	+0,5437
Mon, 16 Mar 2015 14:04:46 +0000	115,8051000000	+0,2752
Sat, 14 Mar 2015 00:52:05 +0000	115,5299000000	-1,9396
Wed, 04 Mar 2015 01:12:23 +0000	117,4695000000	+0,3114
Thu, 26 Feb 2015 06:00:55 +0000	117,1581000000	+0,2867
Sun, 22 Feb 2015 13:23:58 +0000	116,8714000000	+0,2923
Mon, 16 Feb 2015 16:59:47 +0000	116,5791000000	0
Fri, 13 Feb 2015 15:50:08 +0000	116,5791000000	+0,5715
Wed, 28 Jan 2015 08:44:28 +0000	116,0076000000	0
Mon, 26 Jan 2015 19:05:45 +0000	116,0076000000	+0,2852
Sun, 25 Jan 2015 01:15:30 +0000	115,7224000000	+0,2829
Mon, 05 Jan 2015 21:17:34 +0000	115,4395000000	+0,1969
Fri, 02 Jan 2015 01:36:36 +0000	115,2426000000	+0,1998
Sun, 28 Dec 2014 05:01:04 +0000	115,0428000000	+0,2836
Fri, 19 Dec 2014 10:55:36 +0000	114,7592000000	+0,0818
Thu, 18 Dec 2014 13:48:40 +0000	114,6774000000	+0,0272
Wed, 17 Dec 2014 09:43:11 +0000	114,6502000000	0
Wed, 17 Dec 2014 03:45:58 +0000	114,6502000000	+0,3937
Fri, 12 Dec 2014 07:43:08 +0000	114,2565000000	+0,4448
Mon, 08 Dec 2014 22:00:28 +0000	113,8117000000	+0,0538
Fri, 05 Dec 2014 21:31:03 +0000	113,7579000000	+0,2952
Mon, 01 Dec 2014 23:03:31 +0000	113,4627000000	+0,2037
Thu, 27 Nov 2014 22:55:56 +0000	113,2590000000	+0,3626
Mon, 17 Nov 2014 12:24:35 +0000	112,8964000000	+0,7993
Sat, 08 Nov 2014 17:33:01 +0000	112,0971000000	+0,7269
Mon, 13 Oct 2014 15:02:43 +0000	111,3702000000	-0,0186
Fri, 26 Sep 2014 17:22:14 +0000	111,3888000000	-0,0368
Mon, 22 Sep 2014 08:58:51 +0000	111,4256000000	-0,0216
Sat, 20 Sep 2014 21:49:19 +0000	111,4472000000	+0,079
Wed, 03 Sep 2014 03:35:30 +0000	111,3682000000	+0,1062
Wed, 20 Aug 2014 01:46:24 +0000	111,2620000000	+0,6648
Sun, 17 Aug 2014 21:01:54 +0000	110,5972000000	0
Fri, 15 Aug 2014 06:28:49 +0000	110,5972000000	-0,0242
Thu, 14 Aug 2014 20:10:49 +0000	110,6214000000	-0,0252
Tue, 12 Aug 2014 23:36:27 +0000	110,6466000000	-0,2282
Tue, 05 Aug 2014 20:20:09 +0000	110,8748000000	+0,168
Tue, 15 Jul 2014 00:23:06 +0000	110,7068000000	+0,0111
Mon, 14 Jul 2014 13:03:14 +0000	110,6957000000	+1,1431
Fri, 11 Jul 2014 05:32:49 +0000	109,5526000000	-0,8527
Fri, 20 Jun 2014 08:26:01 +0000	110,4053000000	+0,1061
Sun, 15 Jun 2014 07:37:00 +0000	110,2992000000	-1,0699
Wed, 04 Jun 2014 11:00:33 +0000	111,3691000000	+0,2691
Thu, 29 May 2014 00:27:29 +0000	111,1000000000	+0,7987
Tue, 20 May 2014 14:31:44 +0000	110,3013000000	-8,694
Thu, 24 Apr 2014 05:55:32 +0000	118,9953000000	+1,2593
Wed, 09 Apr 2014 14:49:53 +0000	117,7360000000	+0,3062
Wed, 02 Apr 2014 09:06:44 +0000	117,4298000000	+0,3642
Sat, 29 Mar 2014 04:40:13 +0000	117,0656000000	+1,3936
Mon, 17 Mar 2014 22:58:25 +0000	115,6720000000	+2,0077
Sat, 01 Mar 2014 06:18:43 +0000	113,6643000000	+2,5308
Sat, 08 Feb 2014 00:51:20 +0000	111,1335000000	+1,1885
Tue, 21 Jan 2014 05:40:58 +0000	109,9450000000	+0,4923
Fri, 10 Jan 2014 10:00:45 +0000	109,4527000000	-0,0006
Wed, 08 Jan 2014 03:40:52 +0000	109,4533000000	+0,5413
Fri, 03 Jan 2014 07:35:52 +0000	108,9120000000	+0,3247
Mon, 30 Dec 2013 12:11:45 +0000	108,5873000000	+3,2573
Sun, 08 Dec 2013 19:41:55 +0000	105,3300000000	-0,213103
Sun, 03 Nov 2013 07:57:52 +0000	105,5431030000	+0,832182
Sat, 12 Oct 2013 00:36:05 +0000	104,7109210000	0
Fri, 11 Oct 2013 13:48:47 +0000	104,7109210000	-1,772739
Thu, 03 Oct 2013 00:58:32 +0000	106,4836600000	0
Tue, 01 Oct 2013 19:45:48 +0000	106,4836600000	0
Fri, 27 Sep 2013 10:32:24 +0000	106,4836600000	-0,97721
Thu, 19 Sep 2013 19:06:34 +0000	107,4608700000	+3,333481
Sat, 31 Aug 2013 17:53:26 +0000	104,1273890000	+0,440285
Thu, 22 Aug 2013 00:25:16 +0000	103,6871040000	+0,869494
Thu, 08 Aug 2013 09:37:36 +0000	102,8176100000	-0,432916
Sun, 04 Aug 2013 15:00:28 +0000	103,2505260000	-1,009978
Wed, 24 Jul 2013 22:00:48 +0000	104,2605040000	0
Tue, 23 Jul 2013 09:29:26 +0000	104,2605040000	0
Mon, 22 Jul 2013 22:55:20 +0000	104,2605040000	+1,204019
Wed, 26 Jun 2013 10:52:03 +0000	103,0564850000	+0,012644
Sun, 23 Jun 2013 07:19:37 +0000	103,0438410000	+0,740936
Fri, 21 Jun 2013 22:25:01 +0000	102,3029050000	+0,313257
Thu, 13 Jun 2013 06:03:59 +0000	101,9896480000	-0,090931
Wed, 05 Jun 2013 08:57:04 +0000	102,0805790000	-0,62689
Mon, 27 May 2013 04:10:59 +0000	102,7074690000	0
Sat, 25 May 2013 14:03:58 +0000	102,7074690000	-6,60166
Tue, 21 May 2013 02:20:09 +0000	109,3091290000	+0,62797
Wed, 15 May 2013 11:17:51 +0000	108,6811590000	+0,509316
Thu, 09 May 2013 10:20:41 +0000	108,1718430000	+0,895554
Sun, 05 May 2013 07:02:52 +0000	107,2762890000	+0,665178
Mon, 29 Apr 2013 15:38:55 +0000	106,6111110000	0
Mon, 29 Apr 2013 01:17:31 +0000	106,6111110000	+0,926039
Thu, 25 Apr 2013 10:41:08 +0000	105,6850720000	-0,050041
Tue, 16 Apr 2013 22:08:49 +0000	105,7351130000	+0,325277
Sun, 14 Apr 2013 07:30:17 +0000	105,4098360000	+2,339129
Sun, 31 Mar 2013 19:43:02 +0000	103,0707070000	+1,288707
Wed, 27 Mar 2013 18:51:32 +0000	101,7820000000	-0,870525
Mon, 25 Mar 2013 05:06:42 +0000	102,6525250000	+0,052119
Fri, 15 Mar 2013 20:19:43 +0000	102,6004060000	+2,7948504
Fri, 01 Mar 2013 00:45:35 +0000	99,8055556000	-1,8146464
Tue, 26 Feb 2013 14:20:42 +0000	101,6202020000	+2,0150433
Sat, 23 Feb 2013 10:29:37 +0000	99,6051587000	0
Thu, 21 Feb 2013 04:05:18 +0000	99,6051587000	0
Mon, 18 Feb 2013 07:38:53 +0000	99,6051587000	0
Fri, 15 Feb 2013 10:16:39 +0000	99,6051587000	0
Thu, 14 Feb 2013 18:16:15 +0000	99,6051587000	-1,4028893
Wed, 13 Feb 2013 11:21:47 +0000	101,0080480000	+1,4028893
Tue, 12 Feb 2013 10:58:01 +0000	99,6051587000	0
Tue, 12 Feb 2013 03:48:27 +0000	99,6051587000	0
Sun, 03 Feb 2013 11:24:11 +0000	99,6051587000	-0,0992064
Wed, 16 Jan 2013 05:28:16 +0000	99,7043651000	0
Sat, 12 Jan 2013 06:35:03 +0000	99,7043651000	+0,1974344
Thu, 27 Dec 2012 04:16:51 +0000	99,5069307000	-0,1084539
Mon, 10 Dec 2012 13:47:13 +0000	99,6153846000	+0,391416
Tue, 27 Nov 2012 04:38:25 +0000	99,2239686000	0
Mon, 26 Nov 2012 17:49:09 +0000	99,2239686000	0
Mon, 26 Nov 2012 07:41:14 +0000	99,2239686000	0
Wed, 21 Nov 2012 12:12:40 +0000	99,2239686000	-0,1001964
Tue, 13 Nov 2012 23:10:09 +0000	99,3241650000	+0,1947532
Mon, 12 Nov 2012 04:47:06 +0000	99,1294118000	+0,1431104
Tue, 06 Nov 2012 14:49:42 +0000	98,9863014000	+0,3707674
Mon, 08 Oct 2012 02:28:19 +0000	98,6155340000	+0,1803309
Fri, 21 Sep 2012 09:36:53 +0000	98,4352031000	-0,0590054
Fri, 14 Sep 2012 00:25:26 +0000	98,4942085000	+0,4406712
Tue, 21 Aug 2012 15:15:28 +0000	98,0535373000	0
Mon, 20 Aug 2012 18:14:29 +0000	98,0535373000	-0,8033365
Thu, 28 Jun 2012 15:07:09 +0000	98,8568738000	+0,5553757
Wed, 13 Jun 2012 06:18:30 +0000	98,3014981000	0
Sun, 10 Jun 2012 12:18:31 +0000	98,3014981000	+0,5491704
Sun, 13 May 2012 10:13:05 +0000	97,7523277000	+0,3627173
Sun, 06 May 2012 05:11:15 +0000	97,3896104000	+0,2303511
Mon, 23 Apr 2012 20:42:38 +0000	97,1592593000	+1,2433544
Tue, 13 Mar 2012 21:40:14 +0000	95,9159049000	+0,3002401
Tue, 14 Feb 2012 23:51:48 +0000	95,6156648000	+0,6916142
Wed, 25 Jan 2012 12:45:26 +0000	94,9240506000	+0,2200795
Fri, 20 Jan 2012 13:44:20 +0000	94,7039711000	+0,3032555
Tue, 20 Dec 2011 06:58:05 +0000	94,4007156000	+0,1868119
Fri, 09 Dec 2011 18:46:56 +0000	94,2139037000	+0,8156736
Tue, 15 Nov 2011 08:59:15 +0000	93,3982301000	+0,1650146
Sun, 06 Nov 2011 20:01:09 +0000	93,2332155000	+0,571219
Wed, 19 Oct 2011 02:15:50 +0000	92,6619965000	0
Sat, 15 Oct 2011 16:30:41 +0000	92,6619965000	+0,3867352
Sun, 25 Sep 2011 22:47:09 +0000	92,2752613000	0
Fri, 23 Sep 2011 03:54:59 +0000	92,2752613000	0
Sat, 17 Sep 2011 09:53:43 +0000	92,2752613000	+0,0143917
Sat, 10 Sep 2011 18:30:39 +0000	92,2608696000	+0,2210082
Thu, 25 Aug 2011 02:20:35 +0000	92,0398614000	+0,1592386
Wed, 24 Aug 2011 01:57:42 +0000	91,8806228000	-0,0968859
Mon, 22 Aug 2011 12:04:32 +0000	91,9775087000	-0,1955017
Sun, 14 Aug 2011 22:52:03 +0000	92,1730104000	0
Sat, 13 Aug 2011 08:21:57 +0000	92,1730104000	0

Please note that HNL to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 12:52:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Uzbekistani som exchange chart

Note: The Honduran lempir to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the HNL/UZS currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Uzbekistani som pair for a period of 2422 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

UZS

The som is the currency of Uzbekistan in Central Asia.