The exchange rate as of today for HNL/VEF is HNL per VEF, which means that with 100 Honduran lempiras you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for HNL/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or VEF currencies.

HNL to VEF exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 02:53:32 +0000	1 540,7660000000	+47,2235
Tue, 06 Mar 2018 18:48:27 +0000	1 493,5425000000	+1 493,1168
Wed, 01 Nov 2017 05:23:25 +0000	0,4257000000	+0,0006
Sun, 29 Oct 2017 13:38:51 +0000	0,4251000000	0
Sat, 28 Oct 2017 14:53:57 +0000	0,4251000000	-0,0023
Mon, 23 Oct 2017 14:15:29 +0000	0,4274000000	+0,0015
Fri, 20 Oct 2017 21:36:17 +0000	0,4259000000	-0,0004
Thu, 19 Oct 2017 16:58:59 +0000	0,4263000000	-0,0004
Mon, 16 Oct 2017 19:20:24 +0000	0,4267000000	10
Sun, 15 Oct 2017 20:09:01 +0000	0,4268000000	0
Sun, 15 Oct 2017 07:02:34 +0000	0,4268000000	-0,0007
Sat, 30 Sep 2017 04:43:19 +0000	0,4275000000	+10
Thu, 28 Sep 2017 13:40:28 +0000	0,4274000000	-0,0005
Wed, 27 Sep 2017 23:54:22 +0000	0,4279000000	+0,0002
Mon, 25 Sep 2017 03:26:38 +0000	0,4277000000	0
Sun, 24 Sep 2017 04:37:31 +0000	0,4277000000	0
Fri, 22 Sep 2017 07:14:05 +0000	0,4277000000	+0,0006
Wed, 13 Sep 2017 11:07:01 +0000	0,4271000000	-0,0043
Mon, 11 Sep 2017 15:51:33 +0000	0,4314000000	-0,0016
Mon, 04 Sep 2017 09:22:49 +0000	0,4330000000	-0,0004
Fri, 01 Sep 2017 12:26:35 +0000	0,4334000000	0
Fri, 01 Sep 2017 04:01:52 +0000	0,4334000000	+0,0063
Mon, 28 Aug 2017 22:49:12 +0000	0,4271000000	-0,0001
Sat, 26 Aug 2017 19:02:38 +0000	0,4272000000	0
Fri, 25 Aug 2017 08:09:33 +0000	0,4272000000	-0,0138
Sun, 20 Aug 2017 09:08:24 +0000	0,4410000000	+0,0032
Thu, 17 Aug 2017 07:49:58 +0000	0,4378000000	0
Wed, 16 Aug 2017 22:43:16 +0000	0,4378000000	+0,0027
Tue, 15 Aug 2017 01:13:29 +0000	0,4351000000	+0,0034
Tue, 08 Aug 2017 17:13:24 +0000	0,4317000000	+0,0045
Sat, 05 Aug 2017 13:54:40 +0000	0,4272000000	-0,0054
Mon, 31 Jul 2017 03:41:21 +0000	0,4326000000	+0,0013
Fri, 28 Jul 2017 04:11:32 +0000	0,4313000000	+0,0031
Mon, 24 Jul 2017 14:00:48 +0000	0,4282000000	-0,006
Sat, 22 Jul 2017 22:45:43 +0000	0,4342000000	0
Sat, 22 Jul 2017 10:36:07 +0000	0,4342000000	+0,0079
Mon, 17 Jul 2017 17:47:21 +0000	0,4263000000	+0,0003
Sun, 16 Jul 2017 17:56:18 +0000	0,4260000000	0
Sun, 16 Jul 2017 08:11:25 +0000	0,4260000000	0
Sat, 15 Jul 2017 23:40:51 +0000	0,4260000000	0
Sat, 15 Jul 2017 01:11:20 +0000	0,4260000000	-0,0053
Fri, 14 Jul 2017 12:36:44 +0000	0,4313000000	+0,0054
Thu, 29 Jun 2017 04:33:55 +0000	0,4259000000	-0,0035
Wed, 28 Jun 2017 17:08:39 +0000	0,4294000000	-0,0035
Wed, 28 Jun 2017 01:34:24 +0000	0,4329000000	+0,007
Fri, 23 Jun 2017 17:33:24 +0000	0,4259000000	0
Mon, 19 Jun 2017 14:34:48 +0000	0,4259000000	0
Wed, 14 Jun 2017 23:21:06 +0000	0,4259000000	-0,0005
Sun, 11 Jun 2017 00:45:43 +0000	0,4264000000	0
Sat, 10 Jun 2017 10:33:31 +0000	0,4264000000	+0,0004
Thu, 08 Jun 2017 15:28:03 +0000	0,4260000000	-0,0056
Sun, 04 Jun 2017 21:23:25 +0000	0,4316000000	+0,0024
Fri, 02 Jun 2017 14:19:48 +0000	0,4292000000	-0,0023
Fri, 02 Jun 2017 10:56:36 +0000	0,4315000000	-0,0012
Tue, 30 May 2017 09:04:32 +0000	0,4327000000	0
Mon, 29 May 2017 22:34:21 +0000	0,4327000000	+0,0009
Sun, 28 May 2017 21:00:11 +0000	0,4318000000	0
Sun, 28 May 2017 12:39:24 +0000	0,4318000000	+0,0065
Fri, 26 May 2017 11:05:13 +0000	0,4253000000	-0,0021
Tue, 23 May 2017 21:44:17 +0000	0,4274000000	+0,002
Mon, 22 May 2017 23:18:05 +0000	0,4254000000	-0,005
Thu, 18 May 2017 23:33:15 +0000	0,4304000000	-0,001
Tue, 16 May 2017 19:20:06 +0000	0,4314000000	-0,0026
Mon, 15 May 2017 17:58:27 +0000	0,4340000000	+0,0017
Thu, 11 May 2017 18:14:34 +0000	0,4323000000	+0,0049
Fri, 05 May 2017 14:56:14 +0000	0,4274000000	-0,0043
Fri, 05 May 2017 00:48:05 +0000	0,4317000000	+0,0063
Thu, 04 May 2017 07:36:44 +0000	0,4254000000	-0,0003
Tue, 02 May 2017 08:41:44 +0000	0,4257000000	-0,0028
Mon, 01 May 2017 13:48:26 +0000	0,4285000000	-0,005
Sat, 29 Apr 2017 23:11:33 +0000	0,4335000000	+0,0081
Fri, 28 Apr 2017 11:36:53 +0000	0,4254000000	-0,0002
Sun, 23 Apr 2017 08:41:49 +0000	0,4256000000	-0,0054
Wed, 19 Apr 2017 19:41:17 +0000	0,4310000000	-0,0016
Wed, 19 Apr 2017 12:37:26 +0000	0,4326000000	+0,0004
Sun, 16 Apr 2017 09:06:21 +0000	0,4322000000	0
Thu, 13 Apr 2017 18:25:30 +0000	0,4322000000	-0,0009
Thu, 13 Apr 2017 07:07:11 +0000	0,4331000000	+0,0075
Sun, 09 Apr 2017 03:23:22 +0000	0,4256000000	-0,0002
Fri, 07 Apr 2017 07:09:03 +0000	0,4258000000	+0,0005
Wed, 05 Apr 2017 12:08:33 +0000	0,4253000000	+0,0003
Sun, 02 Apr 2017 00:02:59 +0000	0,4250000000	+0,0002
Fri, 31 Mar 2017 08:07:46 +0000	0,4248000000	+0,0003
Tue, 28 Mar 2017 22:01:53 +0000	0,4245000000	+0,0002
Wed, 22 Mar 2017 15:25:40 +0000	0,4243000000	-0,0003
Wed, 15 Mar 2017 23:44:10 +0000	0,4246000000	+0,0004
Wed, 15 Mar 2017 20:16:40 +0000	0,4242000000	-0,0004
Tue, 14 Mar 2017 22:21:16 +0000	0,4246000000	+0,0004
Fri, 10 Mar 2017 17:57:26 +0000	0,4242000000	+0,0001
Tue, 07 Mar 2017 16:35:10 +0000	0,4241000000	0
Fri, 03 Mar 2017 18:40:15 +0000	0,4241000000	0
Wed, 01 Mar 2017 22:30:18 +0000	0,4241000000	0
Tue, 28 Feb 2017 12:35:39 +0000	0,4241000000	0
Tue, 28 Feb 2017 07:37:38 +0000	0,4241000000	-0,0002
Sun, 26 Feb 2017 15:53:32 +0000	0,4243000000	-0,0002
Thu, 16 Feb 2017 18:01:49 +0000	0,4245000000	+0,0005
Thu, 16 Feb 2017 08:09:55 +0000	0,4240000000	-0,0002
Wed, 15 Feb 2017 16:49:36 +0000	0,4242000000	+0,0006
Sat, 11 Feb 2017 00:45:14 +0000	0,4236000000	+10
Wed, 08 Feb 2017 14:10:21 +0000	0,4235000000	+0,0006
Sat, 04 Feb 2017 03:19:04 +0000	0,4229000000	10
Thu, 02 Feb 2017 23:37:57 +0000	0,4230000000	+0,0002
Sun, 29 Jan 2017 16:33:52 +0000	0,4228000000	0
Sun, 29 Jan 2017 06:33:36 +0000	0,4228000000	0
Sat, 28 Jan 2017 19:03:55 +0000	0,4228000000	0
Fri, 27 Jan 2017 23:55:22 +0000	0,4228000000	0
Thu, 26 Jan 2017 06:19:58 +0000	0,4228000000	+0,0002
Wed, 25 Jan 2017 16:14:33 +0000	0,4226000000	-0,0004
Wed, 25 Jan 2017 10:37:19 +0000	0,4230000000	-0,0004
Mon, 16 Jan 2017 04:14:25 +0000	0,4234000000	-0,0007
Tue, 10 Jan 2017 09:46:04 +0000	0,4241000000	-0,0008
Fri, 06 Jan 2017 18:15:55 +0000	0,4249000000	+0,0018
Thu, 05 Jan 2017 18:32:39 +0000	0,4231000000	-0,0003
Wed, 04 Jan 2017 13:59:53 +0000	0,4234000000	0
Tue, 03 Jan 2017 18:40:23 +0000	0,4234000000	-0,0023
Thu, 29 Dec 2016 23:33:58 +0000	0,4257000000	-0,0011
Sun, 25 Dec 2016 01:30:06 +0000	0,4268000000	0
Sat, 24 Dec 2016 11:27:11 +0000	0,4268000000	+0,0009
Fri, 23 Dec 2016 15:34:55 +0000	0,4259000000	+0,0019
Thu, 22 Dec 2016 12:49:52 +0000	0,4240000000	0
Wed, 21 Dec 2016 05:29:59 +0000	0,4240000000	-0,0019
Tue, 20 Dec 2016 23:12:37 +0000	0,4259000000	+0,0019
Tue, 20 Dec 2016 05:50:00 +0000	0,4240000000	-0,0024
Sun, 18 Dec 2016 16:25:34 +0000	0,4264000000	0
Sun, 18 Dec 2016 05:13:44 +0000	0,4264000000	+0,0021
Tue, 13 Dec 2016 01:30:50 +0000	0,4243000000	-0,009
Sat, 10 Dec 2016 05:25:43 +0000	0,4333000000	+0,0069
Thu, 08 Dec 2016 22:33:39 +0000	0,4264000000	-0,0061
Sun, 04 Dec 2016 19:20:10 +0000	0,4325000000	+0,0069
Fri, 02 Dec 2016 07:04:47 +0000	0,4256000000	0
Thu, 01 Dec 2016 14:14:59 +0000	0,4256000000	-0,0049
Sun, 27 Nov 2016 10:14:49 +0000	0,4305000000	+0,0024
Thu, 24 Nov 2016 15:06:57 +0000	0,4281000000	-0,0016
Tue, 22 Nov 2016 05:13:23 +0000	0,4297000000	-0,0028
Sat, 19 Nov 2016 20:01:05 +0000	0,4325000000	+0,0027
Wed, 16 Nov 2016 19:11:38 +0000	0,4298000000	-0,0004
Thu, 10 Nov 2016 00:19:32 +0000	0,4302000000	10
Tue, 08 Nov 2016 08:20:24 +0000	0,4303000000	-0,0101
Sun, 06 Nov 2016 06:21:31 +0000	0,4404000000	+0,0099
Fri, 04 Nov 2016 07:25:42 +0000	0,4305000000	10
Wed, 02 Nov 2016 04:10:22 +0000	0,4306000000	-0,0133
Sat, 29 Oct 2016 18:32:39 +0000	0,4439000000	+0,0129
Tue, 25 Oct 2016 16:47:38 +0000	0,4310000000	0
Mon, 24 Oct 2016 16:50:04 +0000	0,4310000000	0
Mon, 24 Oct 2016 12:06:05 +0000	0,4310000000	-0,0082
Sun, 23 Oct 2016 21:44:55 +0000	0,4392000000	0
Sat, 22 Oct 2016 10:03:30 +0000	0,4392000000	+0,0082
Mon, 17 Oct 2016 15:14:53 +0000	0,4310000000	-0,0016
Sat, 15 Oct 2016 20:39:58 +0000	0,4326000000	+0,0016
Thu, 13 Oct 2016 10:50:54 +0000	0,4310000000	-0,0083
Sun, 09 Oct 2016 17:35:49 +0000	0,4393000000	+0,0077
Thu, 06 Oct 2016 14:48:52 +0000	0,4316000000	-0,0023
Sat, 01 Oct 2016 02:36:25 +0000	0,4339000000	+0,0011
Mon, 26 Sep 2016 16:33:37 +0000	0,4328000000	-0,0065
Sat, 24 Sep 2016 19:04:05 +0000	0,4393000000	+0,0062
Mon, 19 Sep 2016 08:02:36 +0000	0,4331000000	-0,0012
Sun, 18 Sep 2016 13:33:57 +0000	0,4343000000	0
Sun, 18 Sep 2016 09:30:10 +0000	0,4343000000	+0,0012
Fri, 16 Sep 2016 09:30:36 +0000	0,4331000000	-0,0014
Wed, 14 Sep 2016 01:19:46 +0000	0,4345000000	0
Fri, 09 Sep 2016 21:10:28 +0000	0,4345000000	0
Thu, 08 Sep 2016 04:40:17 +0000	0,4345000000	10
Wed, 31 Aug 2016 09:03:32 +0000	0,4346000000	-0,0002
Sat, 27 Aug 2016 14:19:37 +0000	0,4348000000	+0,0002
Fri, 26 Aug 2016 12:25:29 +0000	0,4346000000	0
Wed, 24 Aug 2016 13:18:29 +0000	0,4346000000	0
Wed, 17 Aug 2016 07:15:46 +0000	0,4346000000	0
Tue, 16 Aug 2016 20:44:01 +0000	0,4346000000	-0,0022
Sun, 14 Aug 2016 12:54:18 +0000	0,4368000000	0
Sun, 14 Aug 2016 05:59:27 +0000	0,4368000000	+0,0019
Mon, 08 Aug 2016 10:50:51 +0000	0,4349000000	-0,0002
Wed, 27 Jul 2016 09:09:18 +0000	0,4351000000	-0,0003
Wed, 20 Jul 2016 04:01:00 +0000	0,4354000000	0
Tue, 19 Jul 2016 20:10:13 +0000	0,4354000000	0
Mon, 18 Jul 2016 08:11:52 +0000	0,4354000000	0
Fri, 15 Jul 2016 07:23:44 +0000	0,4354000000	-0,0002
Thu, 14 Jul 2016 06:24:36 +0000	0,4356000000	10
Wed, 13 Jul 2016 06:16:40 +0000	0,4357000000	-0,0002
Tue, 12 Jul 2016 07:13:44 +0000	0,4359000000	-0,0014
Sun, 03 Jul 2016 13:28:38 +0000	0,4373000000	+0,0002
Mon, 27 Jun 2016 03:37:17 +0000	0,4371000000	10
Fri, 24 Jun 2016 04:05:22 +0000	0,4372000000	-0,0002
Wed, 22 Jun 2016 17:38:38 +0000	0,4374000000	-0,0003
Sat, 18 Jun 2016 23:54:06 +0000	0,4377000000	+10
Wed, 15 Jun 2016 00:34:23 +0000	0,4376000000	-0,0021
Sun, 12 Jun 2016 14:16:10 +0000	0,4397000000	+0,0015
Mon, 06 Jun 2016 23:12:24 +0000	0,4382000000	-0,0006
Fri, 03 Jun 2016 21:09:50 +0000	0,4388000000	-0,0004
Tue, 31 May 2016 15:34:29 +0000	0,4392000000	-0,0021
Sat, 28 May 2016 11:17:56 +0000	0,4413000000	+0,0006
Sat, 21 May 2016 01:12:16 +0000	0,4407000000	+0,0005
Fri, 20 May 2016 17:25:46 +0000	0,4402000000	0
Thu, 19 May 2016 19:38:54 +0000	0,4402000000	-0,0001
Thu, 19 May 2016 07:30:04 +0000	0,4403000000	-0,002
Fri, 13 May 2016 22:49:37 +0000	0,4423000000	+0,0018
Wed, 11 May 2016 16:06:16 +0000	0,4405000000	0
Mon, 09 May 2016 16:45:14 +0000	0,4405000000	-0,0016
Sun, 08 May 2016 01:52:59 +0000	0,4421000000	0
Fri, 06 May 2016 22:55:50 +0000	0,4421000000	+0,0016
Fri, 06 May 2016 08:41:27 +0000	0,4405000000	10
Tue, 03 May 2016 22:14:48 +0000	0,4406000000	0
Tue, 03 May 2016 13:11:28 +0000	0,4406000000	0
Mon, 02 May 2016 02:07:26 +0000	0,4406000000	-0,0007
Sun, 01 May 2016 19:20:39 +0000	0,4413000000	+0,0006
Wed, 27 Apr 2016 15:43:10 +0000	0,4407000000	-0,0004
Mon, 18 Apr 2016 13:36:27 +0000	0,4411000000	+0,0006
Wed, 13 Apr 2016 19:23:07 +0000	0,4405000000	+0,0002
Tue, 12 Apr 2016 11:00:31 +0000	0,4403000000	+0,0003
Mon, 11 Apr 2016 06:27:02 +0000	0,4400000000	0
Sat, 09 Apr 2016 04:01:09 +0000	0,4400000000	+0,0004
Mon, 04 Apr 2016 04:26:49 +0000	0,4396000000	-0,0066
Fri, 01 Apr 2016 09:37:52 +0000	0,4462000000	+0,1657
Wed, 30 Mar 2016 10:51:27 +0000	0,2805000000	0
Tue, 29 Mar 2016 04:16:33 +0000	0,2805000000	0
Thu, 24 Mar 2016 12:02:26 +0000	0,2805000000	0
Thu, 24 Mar 2016 02:13:23 +0000	0,2805000000	0
Sat, 19 Mar 2016 20:59:43 +0000	0,2805000000	0
Sat, 19 Mar 2016 07:26:25 +0000	0,2805000000	10
Tue, 15 Mar 2016 16:02:42 +0000	0,2806000000	0
Tue, 15 Mar 2016 00:32:45 +0000	0,2806000000	0
Sun, 13 Mar 2016 17:05:44 +0000	0,2806000000	10
Thu, 10 Mar 2016 23:45:03 +0000	0,2807000000	10
Wed, 09 Mar 2016 09:54:15 +0000	0,2808000000	0
Mon, 07 Mar 2016 06:00:19 +0000	0,2808000000	0
Sun, 06 Mar 2016 17:11:06 +0000	0,2808000000	0
Sat, 05 Mar 2016 04:48:52 +0000	0,2808000000	0
Wed, 02 Mar 2016 12:08:29 +0000	0,2808000000	10
Tue, 01 Mar 2016 01:58:47 +0000	0,2809000000	0
Mon, 29 Feb 2016 21:39:38 +0000	0,2809000000	0
Sat, 27 Feb 2016 23:01:28 +0000	0,2809000000	0
Sat, 27 Feb 2016 17:42:44 +0000	0,2809000000	-0,0001
Wed, 24 Feb 2016 00:31:05 +0000	0,2810000000	0
Tue, 23 Feb 2016 17:04:28 +0000	0,2810000000	0
Mon, 22 Feb 2016 23:24:27 +0000	0,2810000000	10
Mon, 22 Feb 2016 11:07:31 +0000	0,2811000000	0
Sun, 21 Feb 2016 09:44:08 +0000	0,2811000000	0
Fri, 19 Feb 2016 08:37:00 +0000	0,2811000000	0
Thu, 18 Feb 2016 15:07:52 +0000	0,2811000000	0
Wed, 17 Feb 2016 03:01:51 +0000	0,2811000000	0
Mon, 15 Feb 2016 19:28:51 +0000	0,2811000000	0
Sun, 14 Feb 2016 19:13:47 +0000	0,2811000000	0
Sat, 13 Feb 2016 23:48:41 +0000	0,2811000000	0
Thu, 11 Feb 2016 20:17:02 +0000	0,2811000000	10
Wed, 10 Feb 2016 12:33:08 +0000	0,2812000000	0
Wed, 10 Feb 2016 04:30:27 +0000	0,2812000000	10
Fri, 05 Feb 2016 13:06:18 +0000	0,2813000000	10
Thu, 04 Feb 2016 03:00:17 +0000	0,2814000000	-0,0003
Mon, 01 Feb 2016 19:05:22 +0000	0,2817000000	0
Mon, 01 Feb 2016 04:27:40 +0000	0,2817000000	10
Thu, 28 Jan 2016 22:42:15 +0000	0,2818000000	0
Thu, 28 Jan 2016 11:50:13 +0000	0,2818000000	-0,0004
Sun, 24 Jan 2016 04:40:49 +0000	0,2822000000	-0,0006
Tue, 19 Jan 2016 07:46:58 +0000	0,2828000000	-0,0002
Mon, 18 Jan 2016 17:34:21 +0000	0,2830000000	-0,0001
Sun, 17 Jan 2016 21:48:40 +0000	0,2831000000	0
Fri, 15 Jan 2016 11:48:52 +0000	0,2831000000	-0,0004
Mon, 11 Jan 2016 14:18:03 +0000	0,2835000000	-0,0001
Fri, 08 Jan 2016 16:21:27 +0000	0,2836000000	0
Fri, 08 Jan 2016 13:07:14 +0000	0,2836000000	-0,0005
Sun, 03 Jan 2016 19:55:10 +0000	0,2841000000	0
Sun, 03 Jan 2016 13:31:39 +0000	0,2841000000	-0,0003
Sun, 27 Dec 2015 17:57:15 +0000	0,2844000000	-0,0002
Wed, 23 Dec 2015 04:27:38 +0000	0,2846000000	10
Sun, 20 Dec 2015 10:43:09 +0000	0,2847000000	-0,0002
Thu, 17 Dec 2015 04:58:47 +0000	0,2849000000	10
Wed, 16 Dec 2015 02:51:53 +0000	0,2850000000	-0,0003
Wed, 09 Dec 2015 20:29:36 +0000	0,2853000000	-0,0004
Thu, 03 Dec 2015 09:50:21 +0000	0,2857000000	10
Wed, 02 Dec 2015 16:04:17 +0000	0,2858000000	0
Tue, 01 Dec 2015 05:22:38 +0000	0,2858000000	10
Mon, 30 Nov 2015 16:16:50 +0000	0,2859000000	0
Sun, 29 Nov 2015 03:43:38 +0000	0,2859000000	-0,0007
Fri, 27 Nov 2015 09:37:28 +0000	0,2866000000	0
Thu, 26 Nov 2015 08:36:52 +0000	0,2866000000	+0,0004
Wed, 25 Nov 2015 19:36:07 +0000	0,2862000000	-0,0004
Sun, 22 Nov 2015 00:14:53 +0000	0,2866000000	0
Sat, 21 Nov 2015 16:51:47 +0000	0,2866000000	0
Fri, 20 Nov 2015 19:07:18 +0000	0,2866000000	-0,0002
Tue, 17 Nov 2015 12:00:30 +0000	0,2868000000	10
Sun, 15 Nov 2015 21:39:41 +0000	0,2869000000	-0,0003
Wed, 11 Nov 2015 00:41:41 +0000	0,2872000000	10
Sun, 08 Nov 2015 03:00:43 +0000	0,2873000000	0
Sat, 07 Nov 2015 14:17:07 +0000	0,2873000000	-0,0005
Fri, 30 Oct 2015 11:16:14 +0000	0,2878000000	10
Tue, 27 Oct 2015 07:39:38 +0000	0,2879000000	0
Mon, 26 Oct 2015 12:58:53 +0000	0,2879000000	0
Mon, 26 Oct 2015 03:58:48 +0000	0,2879000000	0
Sun, 25 Oct 2015 05:54:16 +0000	0,2879000000	10
Mon, 19 Oct 2015 15:43:21 +0000	0,2880000000	-0,0003
Sat, 17 Oct 2015 04:07:03 +0000	0,2883000000	-0,0002
Sat, 10 Oct 2015 15:07:53 +0000	0,2885000000	0
Thu, 08 Oct 2015 14:57:43 +0000	0,2885000000	-0,0003
Wed, 07 Oct 2015 08:51:51 +0000	0,2888000000	0
Mon, 05 Oct 2015 23:38:42 +0000	0,2888000000	10
Sat, 03 Oct 2015 19:10:05 +0000	0,2889000000	10
Sun, 27 Sep 2015 07:19:13 +0000	0,2890000000	0
Sat, 26 Sep 2015 23:13:38 +0000	0,2890000000	-0,0005
Sat, 19 Sep 2015 10:30:50 +0000	0,2895000000	-0,0002
Thu, 17 Sep 2015 06:14:48 +0000	0,2897000000	0
Wed, 16 Sep 2015 00:59:09 +0000	0,2897000000	-0,0002
Mon, 14 Sep 2015 07:06:17 +0000	0,2899000000	0
Sun, 13 Sep 2015 14:16:18 +0000	0,2899000000	0
Sat, 12 Sep 2015 12:32:45 +0000	0,2899000000	+0,0004
Wed, 09 Sep 2015 05:01:39 +0000	0,2895000000	+10
Fri, 04 Sep 2015 22:16:54 +0000	0,2894000000	+0,0003
Thu, 03 Sep 2015 07:44:13 +0000	0,2891000000	+0,0003
Sat, 22 Aug 2015 04:04:54 +0000	0,2888000000	10
Mon, 17 Aug 2015 05:30:29 +0000	0,2889000000	0
Fri, 14 Aug 2015 19:03:44 +0000	0,2889000000	0
Thu, 06 Aug 2015 13:44:42 +0000	0,2889000000	-0,0002
Fri, 31 Jul 2015 16:38:09 +0000	0,2891000000	-0,0007
Thu, 16 Jul 2015 23:04:26 +0000	0,2898000000	0
Thu, 16 Jul 2015 18:37:00 +0000	0,2898000000	-0,0002
Wed, 08 Jul 2015 09:24:24 +0000	0,2900000000	0
Tue, 07 Jul 2015 21:15:30 +0000	0,2900000000	0
Mon, 06 Jul 2015 13:34:02 +0000	0,2900000000	0
Sat, 04 Jul 2015 20:17:50 +0000	0,2900000000	0
Fri, 03 Jul 2015 20:24:45 +0000	0,2900000000	0
Fri, 03 Jul 2015 07:29:58 +0000	0,2900000000	+10
Thu, 02 Jul 2015 05:23:00 +0000	0,2899000000	+10
Tue, 30 Jun 2015 10:39:43 +0000	0,2898000000	0
Mon, 29 Jun 2015 22:27:51 +0000	0,2898000000	+0,0003
Sat, 20 Jun 2015 03:43:55 +0000	0,2895000000	+0,0004
Sat, 13 Jun 2015 17:51:00 +0000	0,2891000000	-0,0002
Thu, 11 Jun 2015 13:31:17 +0000	0,2893000000	-0,0002
Wed, 10 Jun 2015 14:08:12 +0000	0,2895000000	-0,0002
Tue, 09 Jun 2015 08:58:10 +0000	0,2897000000	-0,0003
Fri, 05 Jun 2015 04:25:09 +0000	0,2900000000	-0,0002
Wed, 03 Jun 2015 05:24:46 +0000	0,2902000000	0
Mon, 01 Jun 2015 20:39:58 +0000	0,2902000000	+10
Tue, 26 May 2015 14:09:19 +0000	0,2901000000	0
Mon, 25 May 2015 21:52:20 +0000	0,2901000000	0
Mon, 25 May 2015 09:56:05 +0000	0,2901000000	0
Sat, 23 May 2015 16:24:06 +0000	0,2901000000	0
Sat, 23 May 2015 11:16:26 +0000	0,2901000000	+0,0002
Fri, 22 May 2015 13:54:02 +0000	0,2899000000	+0,0002
Thu, 21 May 2015 11:16:56 +0000	0,2897000000	+0,0003
Sat, 16 May 2015 11:28:50 +0000	0,2894000000	+0,0005
Tue, 12 May 2015 18:00:12 +0000	0,2889000000	0
Sat, 09 May 2015 08:00:00 +0000	0,2889000000	+0,0002
Fri, 01 May 2015 18:51:52 +0000	0,2887000000	-0,0004
Tue, 28 Apr 2015 13:57:12 +0000	0,2891000000	0
Tue, 28 Apr 2015 10:52:03 +0000	0,2891000000	0
Tue, 28 Apr 2015 07:32:37 +0000	0,2891000000	10
Sat, 25 Apr 2015 18:09:27 +0000	0,2892000000	-0,0099
Sat, 18 Apr 2015 19:58:31 +0000	0,2991000000	+0,0006
Tue, 14 Apr 2015 09:07:30 +0000	0,2985000000	+10
Sun, 12 Apr 2015 14:41:34 +0000	0,2984000000	0
Sat, 11 Apr 2015 22:18:48 +0000	0,2984000000	+0,001
Sat, 28 Mar 2015 22:33:14 +0000	0,2974000000	0
Sat, 28 Mar 2015 06:44:38 +0000	0,2974000000	0
Thu, 26 Mar 2015 21:01:03 +0000	0,2974000000	+0,0009
Mon, 23 Mar 2015 00:52:30 +0000	0,2965000000	-0,0009
Thu, 19 Mar 2015 22:27:54 +0000	0,2974000000	+0,0004
Tue, 17 Mar 2015 10:10:23 +0000	0,2970000000	-0,0054
Fri, 13 Mar 2015 01:47:16 +0000	0,3024000000	0
Thu, 05 Mar 2015 00:07:25 +0000	0,3024000000	0
Mon, 16 Feb 2015 09:50:39 +0000	0,3024000000	0
Wed, 28 Jan 2015 17:40:24 +0000	0,3024000000	0
Wed, 28 Jan 2015 08:44:31 +0000	0,3024000000	0
Tue, 27 Jan 2015 04:27:01 +0000	0,3024000000	0
Thu, 08 Jan 2015 12:02:02 +0000	0,3024000000	+0,0003
Sat, 27 Dec 2014 02:21:30 +0000	0,3021000000	+0,0009
Sun, 14 Dec 2014 12:36:40 +0000	0,3012000000	0
Sat, 13 Dec 2014 07:48:53 +0000	0,3012000000	+0,0009
Mon, 08 Dec 2014 11:39:26 +0000	0,3003000000	+0,0037
Wed, 03 Dec 2014 13:40:57 +0000	0,2966000000	0
Thu, 27 Nov 2014 10:41:56 +0000	0,2966000000	+0,0012
Sat, 08 Nov 2014 17:33:04 +0000	0,2954000000	+0,0003
Tue, 28 Oct 2014 09:47:49 +0000	0,2951000000	0
Mon, 27 Oct 2014 02:09:56 +0000	0,2951000000	-0,0002
Mon, 13 Oct 2014 15:15:25 +0000	0,2953000000	-0,0016
Sun, 28 Sep 2014 07:02:55 +0000	0,2969000000	+0,0006
Fri, 26 Sep 2014 17:21:53 +0000	0,2963000000	-0,0006
Mon, 22 Sep 2014 09:14:59 +0000	0,2969000000	-0,0004
Sat, 20 Sep 2014 20:55:33 +0000	0,2973000000	-0,0006
Thu, 04 Sep 2014 23:59:23 +0000	0,2979000000	-0,0006
Sat, 23 Aug 2014 14:28:08 +0000	0,2985000000	10
Wed, 20 Aug 2014 01:46:28 +0000	0,2986000000	-0,0001
Tue, 19 Aug 2014 11:55:57 +0000	0,2987000000	-0,0004
Fri, 15 Aug 2014 05:22:02 +0000	0,2991000000	-0,0002
Wed, 13 Aug 2014 21:49:54 +0000	0,2993000000	+0,0002
Tue, 12 Aug 2014 23:36:21 +0000	0,2991000000	-0,0006
Tue, 05 Aug 2014 20:20:03 +0000	0,2997000000	-0,0004
Sun, 03 Aug 2014 17:29:33 +0000	0,3001000000	-0,0001
Mon, 28 Jul 2014 02:03:00 +0000	0,3002000000	10
Thu, 17 Jul 2014 23:48:04 +0000	0,3003000000	+10
Tue, 15 Jul 2014 19:33:36 +0000	0,3002000000	0
Tue, 15 Jul 2014 01:25:56 +0000	0,3002000000	0
Mon, 14 Jul 2014 13:12:53 +0000	0,3002000000	-0,0026
Thu, 19 Jun 2014 07:20:08 +0000	0,3028000000	+0,0006
Mon, 16 Jun 2014 11:31:52 +0000	0,3022000000	+0,0004
Thu, 12 Jun 2014 07:42:54 +0000	0,3018000000	-0,0025
Tue, 27 May 2014 19:35:44 +0000	0,3043000000	-0,0016
Wed, 21 May 2014 08:32:55 +0000	0,3059000000	-0,0234
Fri, 25 Apr 2014 20:00:37 +0000	0,3293000000	0
Tue, 22 Apr 2014 15:31:49 +0000	0,3293000000	0
Sun, 20 Apr 2014 17:45:18 +0000	0,3293000000	+0,0019
Fri, 04 Apr 2014 00:19:05 +0000	0,3274000000	0
Tue, 01 Apr 2014 17:27:10 +0000	0,3274000000	10
Thu, 27 Mar 2014 03:59:25 +0000	0,3275000000	+0,0003
Thu, 20 Mar 2014 21:46:25 +0000	0,3272000000	+0,0008
Mon, 17 Mar 2014 02:09:34 +0000	0,3264000000	+0,0094
Sat, 08 Feb 2014 00:27:39 +0000	0,3170000000	0
Thu, 06 Feb 2014 23:32:00 +0000	0,3170000000	+0,004
Fri, 10 Jan 2014 12:19:24 +0000	0,3130000000	+0,0005
Wed, 08 Jan 2014 00:38:03 +0000	0,3125000000	+0,0015
Thu, 02 Jan 2014 22:33:03 +0000	0,3110000000	+0,0032
Sun, 15 Dec 2013 15:42:32 +0000	0,3078000000	-0,000337596
Sat, 26 Oct 2013 20:05:04 +0000	0,3081375960	+0,000453032
Sun, 20 Oct 2013 10:53:22 +0000	0,3076845640	0
Fri, 18 Oct 2013 15:38:05 +0000	0,3076845640	0
Sun, 13 Oct 2013 07:13:27 +0000	0,3076845640	0
Fri, 11 Oct 2013 17:29:00 +0000	0,3076845640	+0,000151011
Thu, 03 Oct 2013 16:07:48 +0000	0,3075335530	0
Fri, 27 Sep 2013 14:40:48 +0000	0,3075335530	0
Thu, 26 Sep 2013 05:28:02 +0000	0,3075335530	-0,001057076
Thu, 22 Aug 2013 00:40:32 +0000	0,3085906290	-0,003674596
Mon, 22 Jul 2013 18:18:34 +0000	0,3122652250	+0,001849882
Mon, 01 Jul 2013 16:44:01 +0000	0,3104153430	-0,000151011
Mon, 24 Jun 2013 01:47:10 +0000	0,3105663540	+0,000302022
Fri, 21 Jun 2013 20:35:07 +0000	0,3102643320	-0,000610335
Wed, 05 Jun 2013 08:57:16 +0000	0,3108746670	-0,000459325
Tue, 28 May 2013 06:57:44 +0000	0,3113339920	-0,000157303
Sun, 26 May 2013 02:45:15 +0000	0,3114912950	0
Thu, 23 May 2013 18:34:25 +0000	0,3114912950	-0,020373877
Wed, 22 May 2013 05:48:11 +0000	0,3318651720	+0,001573029
Thu, 16 May 2013 04:57:06 +0000	0,3302921430	+0,004612122
Fri, 26 Apr 2013 05:02:09 +0000	0,3256800210	+0,00050337
Wed, 24 Apr 2013 16:20:08 +0000	0,3251766510	+0,00332853
Mon, 08 Apr 2013 04:12:25 +0000	0,3218481210	+0,002126736
Sat, 23 Mar 2013 11:31:22 +0000	0,3197213850	+0,001132581
Sat, 16 Mar 2013 15:34:50 +0000	0,3185888040	+0,000805391
Thu, 14 Mar 2013 19:26:16 +0000	0,3177834130	+0,0012773
Wed, 27 Feb 2013 15:47:52 +0000	0,3165061130	0
Tue, 26 Feb 2013 15:57:19 +0000	0,3165061130	+0,000635504
Sun, 24 Feb 2013 05:45:08 +0000	0,3158706090	0
Thu, 21 Feb 2013 04:05:18 +0000	0,3158706090	0
Thu, 14 Feb 2013 18:16:11 +0000	0,3158706090	-0,000396007
Wed, 13 Feb 2013 11:21:54 +0000	0,3162666160	0
Tue, 12 Feb 2013 10:58:01 +0000	0,3162666160	0
Tue, 12 Feb 2013 03:48:29 +0000	0,3162666160	+0,100781177
Fri, 01 Feb 2013 02:07:04 +0000	0,2154854390	-0,000322095
Sat, 12 Jan 2013 06:34:51 +0000	0,2158075340	0
Mon, 07 Jan 2013 14:50:47 +0000	0,2158075340	-0,001090826
Mon, 19 Nov 2012 08:26:56 +0000	0,2168983600	0
Sun, 18 Nov 2012 08:19:30 +0000	0,2168983600	0
Sat, 17 Nov 2012 01:28:56 +0000	0,2168983600	-0,000219024
Mon, 12 Nov 2012 22:44:05 +0000	0,2171173840	-0,000111659
Tue, 06 Nov 2012 14:59:49 +0000	0,2172290430	-0,001327029
Fri, 21 Sep 2012 19:41:41 +0000	0,2185560720	-0,001679186
Mon, 20 Aug 2012 02:11:44 +0000	0,2202352580	-0,00520075
Sun, 15 Jul 2012 22:16:36 +0000	0,2254360080	0
Sun, 15 Jul 2012 00:17:53 +0000	0,2254360080	0
Fri, 13 Jul 2012 20:31:52 +0000	0,2254360080	0
Thu, 12 Jul 2012 16:31:20 +0000	0,2254360080	0
Fri, 29 Jun 2012 13:25:31 +0000	0,2254360080	0
Tue, 12 Jun 2012 09:20:56 +0000	0,2254360080	-0,000120249
Mon, 11 Jun 2012 17:17:54 +0000	0,2255562570	+0,000120249
Thu, 24 May 2012 09:41:02 +0000	0,2254360080	0
Mon, 21 May 2012 02:54:56 +0000	0,2254360080	0
Sat, 28 Apr 2012 19:23:40 +0000	0,2254360080	0
Sat, 07 Apr 2012 22:47:30 +0000	0,2254360080	+0,225436008
Sun, 05 Feb 2012 04:16:58 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:55:26 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:55:27 +0000	0,0000000000	0
Tue, 20 Dec 2011 07:03:28 +0000	0,0000000000	0
Sun, 11 Dec 2011 01:53:50 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:36:59 +0000	0,0000000000	0
Fri, 18 Nov 2011 19:37:29 +0000	0,0000000000	0
Sun, 13 Nov 2011 12:17:52 +0000	0,0000000000	0
Tue, 25 Oct 2011 13:59:36 +0000	0,0000000000	0
Sat, 22 Oct 2011 09:18:03 +0000	0,0000000000	0
Fri, 23 Sep 2011 23:09:59 +0000	0,0000000000	0
Tue, 20 Sep 2011 19:07:02 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:24:30 +0000	0,0000000000	0
Wed, 07 Sep 2011 10:50:36 +0000	0,0000000000	0
Fri, 26 Aug 2011 02:07:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:33:17 +0000	0,0000000000	0
Fri, 19 Aug 2011 20:36:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:38:40 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:31:22 +0000	0,0000000000	0

Please note that HNL to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 02:53:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Venezuelan Bolivar exchange chart

Note: The Honduran lempir to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the HNL/VEF currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Venezuelan Bolivar pair for a period of 2412 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.