The exchange rate as of today for HNL/VND is HNL per VND, which means that with 100 Honduran lempiras you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for HNL/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or VND currencies.

HNL to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 07:42:41 +0000	965,4156000000	-4,3215
Tue, 24 Oct 2017 14:44:16 +0000	969,7371000000	-0,2458
Sat, 21 Oct 2017 17:02:41 +0000	969,9829000000	-3,6449
Wed, 18 Oct 2017 18:39:09 +0000	973,6278000000	+2,3752
Mon, 16 Oct 2017 23:15:13 +0000	971,2526000000	-0,3802
Sun, 15 Oct 2017 23:50:00 +0000	971,6328000000	-4,2263
Thu, 12 Oct 2017 20:12:32 +0000	975,8591000000	+2,4715
Sat, 07 Oct 2017 19:30:34 +0000	973,3876000000	+0,1114
Tue, 03 Oct 2017 12:12:15 +0000	973,2762000000	-0,4927
Mon, 02 Oct 2017 01:16:39 +0000	973,7689000000	+0,203
Fri, 29 Sep 2017 17:43:11 +0000	973,5659000000	-1,0802
Fri, 29 Sep 2017 13:11:58 +0000	974,6461000000	-0,133
Thu, 28 Sep 2017 11:55:49 +0000	974,7791000000	+0,3365
Tue, 26 Sep 2017 17:58:43 +0000	974,4426000000	-0,4287
Mon, 25 Sep 2017 20:06:16 +0000	974,8713000000	+0,9411
Sat, 23 Sep 2017 16:02:49 +0000	973,9302000000	-0,4287
Fri, 22 Sep 2017 16:06:24 +0000	974,3589000000	+0,0769
Thu, 21 Sep 2017 13:28:22 +0000	974,2820000000	+0,1736
Fri, 15 Sep 2017 05:13:09 +0000	974,1084000000	+2,1363
Mon, 11 Sep 2017 13:03:06 +0000	971,9721000000	-0,1069
Thu, 07 Sep 2017 22:23:52 +0000	972,0790000000	0
Thu, 07 Sep 2017 14:12:08 +0000	972,0790000000	-0,3208
Wed, 06 Sep 2017 23:46:10 +0000	972,3998000000	+0,2097
Sun, 03 Sep 2017 21:39:09 +0000	972,1901000000	0
Sun, 03 Sep 2017 13:30:22 +0000	972,1901000000	+0,0171
Fri, 01 Sep 2017 07:13:15 +0000	972,1730000000	-0,3791
Thu, 24 Aug 2017 03:18:42 +0000	972,5521000000	-0,0635
Mon, 21 Aug 2017 23:35:55 +0000	972,6156000000	0
Mon, 21 Aug 2017 15:35:12 +0000	972,6156000000	-0,1558
Mon, 21 Aug 2017 04:20:22 +0000	972,7714000000	+0,0214
Sun, 20 Aug 2017 21:17:12 +0000	972,7500000000	0
Sat, 19 Aug 2017 03:48:41 +0000	972,7500000000	+0,0428
Thu, 17 Aug 2017 00:29:03 +0000	972,7072000000	-0,0856
Thu, 10 Aug 2017 12:05:55 +0000	972,7928000000	-0,2354
Tue, 08 Aug 2017 19:32:31 +0000	973,0282000000	+0,4163
Sat, 05 Aug 2017 12:09:42 +0000	972,6119000000	+1,7981
Sat, 29 Jul 2017 12:47:33 +0000	970,8138000000	+0,1508
Thu, 27 Jul 2017 23:54:14 +0000	970,6630000000	+0,0229
Thu, 27 Jul 2017 06:35:18 +0000	970,6401000000	+0,364
Wed, 26 Jul 2017 07:33:12 +0000	970,2761000000	+0,2623
Mon, 24 Jul 2017 11:35:56 +0000	970,0138000000	+0,2774
Sun, 23 Jul 2017 21:28:55 +0000	969,7364000000	-0,5725
Fri, 21 Jul 2017 07:09:41 +0000	970,3089000000	+0,0854
Thu, 20 Jul 2017 23:07:57 +0000	970,2235000000	-0,0987
Thu, 20 Jul 2017 11:27:31 +0000	970,3222000000	+0,0637
Wed, 19 Jul 2017 03:22:27 +0000	970,2585000000	+0,6421
Sat, 15 Jul 2017 23:05:54 +0000	969,6164000000	+0,2148
Tue, 11 Jul 2017 17:55:38 +0000	969,4016000000	+0,5869
Sun, 09 Jul 2017 17:08:31 +0000	968,8147000000	-0,8371
Mon, 03 Jul 2017 11:56:44 +0000	969,6518000000	+0,3206
Sat, 01 Jul 2017 02:29:54 +0000	969,3312000000	-0,6399
Fri, 30 Jun 2017 01:32:06 +0000	969,9711000000	0
Thu, 29 Jun 2017 19:25:33 +0000	969,9711000000	+0,0903
Thu, 29 Jun 2017 02:45:08 +0000	969,8808000000	+0,4712
Sun, 25 Jun 2017 02:54:38 +0000	969,4096000000	+0,1066
Fri, 23 Jun 2017 17:18:56 +0000	969,3030000000	-0,1493
Fri, 23 Jun 2017 05:35:28 +0000	969,4523000000	+0,1493
Mon, 19 Jun 2017 09:32:07 +0000	969,3030000000	-2,5595
Sat, 17 Jun 2017 07:44:37 +0000	971,8625000000	+3,306
Wed, 14 Jun 2017 23:21:09 +0000	968,5565000000	+0,7216
Sun, 11 Jun 2017 20:26:36 +0000	967,8349000000	0
Sun, 11 Jun 2017 11:04:49 +0000	967,8349000000	0
Sat, 10 Jun 2017 10:59:32 +0000	967,8349000000	-0,1189
Fri, 09 Jun 2017 02:05:36 +0000	967,9538000000	-0,9714
Mon, 05 Jun 2017 18:54:27 +0000	968,9252000000	+0,4313
Sat, 03 Jun 2017 00:44:25 +0000	968,4939000000	+0,5753
Fri, 02 Jun 2017 14:19:11 +0000	967,9186000000	-0,0302
Tue, 30 May 2017 23:31:24 +0000	967,9488000000	-0,7262
Mon, 29 May 2017 21:56:30 +0000	968,6750000000	+0,0196
Mon, 29 May 2017 05:15:59 +0000	968,6554000000	+2,3148
Thu, 25 May 2017 17:46:19 +0000	966,3406000000	-0,5478
Sun, 21 May 2017 23:48:27 +0000	966,8884000000	-0,8219
Sun, 14 May 2017 17:22:54 +0000	967,7103000000	0
Sun, 14 May 2017 09:19:30 +0000	967,7103000000	0
Sat, 13 May 2017 18:01:56 +0000	967,7103000000	0
Sat, 13 May 2017 05:13:14 +0000	967,7103000000	-0,8022
Thu, 11 May 2017 18:15:27 +0000	968,5125000000	+3,5706
Sun, 07 May 2017 18:51:01 +0000	964,9419000000	0
Sun, 07 May 2017 09:04:49 +0000	964,9419000000	-4,2816
Thu, 04 May 2017 17:26:55 +0000	969,2235000000	+0,1693
Tue, 02 May 2017 21:33:42 +0000	969,0542000000	0
Mon, 01 May 2017 18:43:26 +0000	969,0542000000	+0,1943
Fri, 28 Apr 2017 15:49:39 +0000	968,8599000000	-0,3784
Wed, 26 Apr 2017 05:28:43 +0000	969,2383000000	+0,4046
Thu, 20 Apr 2017 14:02:56 +0000	968,8337000000	-0,3837
Wed, 19 Apr 2017 12:37:33 +0000	969,2174000000	+1,5558
Mon, 17 Apr 2017 18:02:51 +0000	967,6616000000	-1,2574
Sun, 16 Apr 2017 18:54:16 +0000	968,9190000000	+2,3656
Thu, 13 Apr 2017 18:59:17 +0000	966,5534000000	0
Thu, 13 Apr 2017 05:27:55 +0000	966,5534000000	+0,1705
Thu, 13 Apr 2017 01:24:09 +0000	966,3829000000	+0,5328
Mon, 10 Apr 2017 16:25:25 +0000	965,8501000000	-0,5967
Sat, 08 Apr 2017 22:43:10 +0000	966,4468000000	0
Sat, 08 Apr 2017 19:24:58 +0000	966,4468000000	-0,3893
Thu, 06 Apr 2017 14:43:34 +0000	966,8361000000	+0,2884
Wed, 05 Apr 2017 12:08:35 +0000	966,5477000000	+0,0793
Tue, 04 Apr 2017 16:04:47 +0000	966,4684000000	-1,5987
Sat, 01 Apr 2017 10:16:37 +0000	968,0671000000	-0,1064
Fri, 31 Mar 2017 08:07:53 +0000	968,1735000000	-0,3423
Thu, 30 Mar 2017 22:24:04 +0000	968,5158000000	-0,2227
Fri, 24 Mar 2017 00:25:19 +0000	968,7385000000	0
Thu, 23 Mar 2017 20:45:41 +0000	968,7385000000	+0,0492
Thu, 23 Mar 2017 13:19:47 +0000	968,6893000000	+0,946
Wed, 22 Mar 2017 15:20:26 +0000	967,7433000000	-0,0823
Thu, 16 Mar 2017 23:24:17 +0000	967,8256000000	-0,7592
Fri, 10 Mar 2017 17:57:49 +0000	968,5848000000	-0,0608
Fri, 10 Mar 2017 03:22:48 +0000	968,6456000000	+0,0328
Thu, 09 Mar 2017 13:43:22 +0000	968,6128000000	-0,0362
Tue, 07 Mar 2017 16:35:13 +0000	968,6490000000	-0,6239
Thu, 02 Mar 2017 05:37:42 +0000	969,2729000000	+0,9555
Wed, 01 Mar 2017 18:40:34 +0000	968,3174000000	+1,5617
Tue, 28 Feb 2017 12:35:41 +0000	966,7557000000	-2,2782
Sun, 26 Feb 2017 23:50:38 +0000	969,0339000000	-0,8656
Wed, 22 Feb 2017 20:05:35 +0000	969,8995000000	-0,0906
Wed, 22 Feb 2017 13:17:25 +0000	969,9901000000	0
Wed, 22 Feb 2017 09:58:52 +0000	969,9901000000	0
Tue, 21 Feb 2017 17:55:24 +0000	969,9901000000	+3,9737
Wed, 15 Feb 2017 15:25:30 +0000	966,0164000000	+2,7157
Sun, 12 Feb 2017 20:48:45 +0000	963,3007000000	+2,9362
Wed, 08 Feb 2017 12:11:54 +0000	960,3645000000	+2,0842
Fri, 03 Feb 2017 16:42:12 +0000	958,2803000000	+1,8828
Wed, 01 Feb 2017 13:57:26 +0000	956,3975000000	+0,1417
Tue, 31 Jan 2017 02:35:10 +0000	956,2558000000	-1,219
Sun, 29 Jan 2017 16:33:56 +0000	957,4748000000	0
Sun, 29 Jan 2017 06:33:40 +0000	957,4748000000	+1,5738
Thu, 19 Jan 2017 12:12:18 +0000	955,9010000000	-0,5901
Wed, 18 Jan 2017 07:26:59 +0000	956,4911000000	-3,5584
Sun, 15 Jan 2017 16:00:05 +0000	960,0495000000	+2,0785
Wed, 11 Jan 2017 08:33:52 +0000	957,9710000000	-0,1528
Tue, 10 Jan 2017 09:46:07 +0000	958,1238000000	-0,942
Fri, 06 Jan 2017 15:45:05 +0000	959,0658000000	-8,7935
Wed, 04 Jan 2017 00:43:19 +0000	967,8593000000	0
Tue, 03 Jan 2017 07:18:22 +0000	967,8593000000	-1,466
Mon, 02 Jan 2017 14:54:28 +0000	969,3253000000	-5,9079
Sun, 01 Jan 2017 00:06:53 +0000	975,2332000000	+5,1476
Fri, 30 Dec 2016 02:48:16 +0000	970,0856000000	0
Thu, 29 Dec 2016 19:55:53 +0000	970,0856000000	-0,1689
Thu, 29 Dec 2016 01:09:17 +0000	970,2545000000	+0,49
Mon, 26 Dec 2016 05:28:58 +0000	969,7645000000	-2,3057
Sun, 25 Dec 2016 01:30:09 +0000	972,0702000000	0
Sat, 24 Dec 2016 13:26:47 +0000	972,0702000000	+2,2844
Fri, 23 Dec 2016 00:45:21 +0000	969,7858000000	0
Thu, 22 Dec 2016 17:16:13 +0000	969,7858000000	0
Mon, 19 Dec 2016 20:54:13 +0000	969,7858000000	-1,4158
Sun, 18 Dec 2016 10:33:28 +0000	971,2016000000	-10,5704
Sat, 10 Dec 2016 05:50:02 +0000	981,7720000000	+15,8894
Thu, 08 Dec 2016 12:31:52 +0000	965,8826000000	-5,2962
Tue, 06 Dec 2016 09:45:17 +0000	971,1788000000	+0,9216
Thu, 01 Dec 2016 10:20:30 +0000	970,2572000000	-13,0054
Sun, 27 Nov 2016 10:14:53 +0000	983,2626000000	+9,5564
Wed, 23 Nov 2016 01:27:17 +0000	973,7062000000	+2,6994
Fri, 18 Nov 2016 07:01:28 +0000	971,0068000000	+5,4486
Tue, 15 Nov 2016 20:44:59 +0000	965,5582000000	+0,3415
Thu, 10 Nov 2016 15:01:37 +0000	965,2167000000	-0,7549
Tue, 08 Nov 2016 23:57:41 +0000	965,9716000000	0
Tue, 08 Nov 2016 08:20:27 +0000	965,9716000000	+0,173
Tue, 08 Nov 2016 03:25:07 +0000	965,7986000000	-19,3943
Sat, 05 Nov 2016 07:40:00 +0000	985,1929000000	+18,9305
Tue, 01 Nov 2016 17:05:25 +0000	966,2624000000	-1,2315
Tue, 25 Oct 2016 16:47:40 +0000	967,4939000000	+0,529
Mon, 24 Oct 2016 18:16:59 +0000	966,9649000000	+0,1949
Mon, 24 Oct 2016 05:11:04 +0000	966,7700000000	+0,1516
Sun, 23 Oct 2016 23:38:14 +0000	966,6184000000	+0,2491
Mon, 17 Oct 2016 06:46:00 +0000	966,3693000000	-3,2164
Sat, 15 Oct 2016 07:42:22 +0000	969,5857000000	+3,4222
Wed, 12 Oct 2016 21:26:54 +0000	966,1635000000	-1,0327
Mon, 10 Oct 2016 01:55:14 +0000	967,1962000000	-0,3905
Fri, 07 Oct 2016 18:15:18 +0000	967,5867000000	-0,6685
Tue, 04 Oct 2016 21:35:40 +0000	968,2552000000	-10,9542
Sat, 01 Oct 2016 17:41:14 +0000	979,2094000000	+10,5957
Fri, 30 Sep 2016 01:05:15 +0000	968,6137000000	-16,4343
Sun, 25 Sep 2016 09:59:44 +0000	985,0480000000	+13,4712
Wed, 21 Sep 2016 09:42:08 +0000	971,5768000000	+0,0601
Tue, 20 Sep 2016 23:21:37 +0000	971,5167000000	-1,8781
Sun, 18 Sep 2016 09:30:12 +0000	973,3948000000	-0,736
Thu, 15 Sep 2016 17:03:11 +0000	974,1308000000	+0,655
Wed, 14 Sep 2016 01:19:48 +0000	973,4758000000	-0,4367
Tue, 13 Sep 2016 04:31:38 +0000	973,9125000000	+0,0874
Mon, 12 Sep 2016 01:50:56 +0000	973,8251000000	-0,347
Thu, 01 Sep 2016 18:19:21 +0000	974,1721000000	+0,0437
Thu, 01 Sep 2016 05:24:43 +0000	974,1284000000	-0,1966
Fri, 26 Aug 2016 12:25:31 +0000	974,3250000000	+0,4805
Thu, 18 Aug 2016 06:22:23 +0000	973,8445000000	-0,2839
Wed, 17 Aug 2016 07:15:48 +0000	974,1284000000	+0,0218
Mon, 15 Aug 2016 18:30:14 +0000	974,1066000000	0
Mon, 15 Aug 2016 11:09:00 +0000	974,1066000000	-4,1575
Sun, 14 Aug 2016 12:54:28 +0000	978,2641000000	0
Sun, 14 Aug 2016 04:18:13 +0000	978,2641000000	+3,8423
Thu, 11 Aug 2016 07:07:39 +0000	974,4218000000	-0,3816
Mon, 08 Aug 2016 17:34:50 +0000	974,8034000000	+0,1289
Thu, 04 Aug 2016 13:49:40 +0000	974,6745000000	-0,563
Sun, 24 Jul 2016 23:33:15 +0000	975,2375000000	-0,5398
Fri, 22 Jul 2016 13:59:38 +0000	975,7773000000	+0,0096
Tue, 19 Jul 2016 20:10:34 +0000	975,7677000000	-0,0438
Mon, 18 Jul 2016 14:37:04 +0000	975,8115000000	-11,6924
Sun, 17 Jul 2016 02:14:42 +0000	987,5039000000	+11,7143
Fri, 15 Jul 2016 07:23:51 +0000	975,7896000000	-0,8562
Wed, 13 Jul 2016 09:56:21 +0000	976,6458000000	-2,3019
Sun, 03 Jul 2016 04:00:51 +0000	978,9477000000	+0,2386
Fri, 01 Jul 2016 05:39:21 +0000	978,7091000000	-0,3229
Tue, 28 Jun 2016 17:18:48 +0000	979,0320000000	-2,4755
Mon, 27 Jun 2016 04:16:35 +0000	981,5075000000	-3,0273
Sat, 25 Jun 2016 23:29:20 +0000	984,5348000000	+4,0129
Thu, 23 Jun 2016 04:22:32 +0000	980,5219000000	0
Wed, 22 Jun 2016 17:38:51 +0000	980,5219000000	+1,0111
Sat, 18 Jun 2016 23:54:16 +0000	979,5108000000	-0,7693
Fri, 17 Jun 2016 05:36:54 +0000	980,2801000000	-6,5802
Sat, 11 Jun 2016 15:33:39 +0000	986,8603000000	+4,4759
Fri, 10 Jun 2016 11:46:29 +0000	982,3844000000	-0,0051
Wed, 08 Jun 2016 17:39:18 +0000	982,3895000000	-3,2006
Mon, 06 Jun 2016 15:33:33 +0000	985,5901000000	-2,7243
Fri, 03 Jun 2016 21:09:52 +0000	988,3144000000	-1,2126
Thu, 02 Jun 2016 15:53:45 +0000	989,5270000000	+1,281
Tue, 31 May 2016 15:00:19 +0000	988,2460000000	-4,4587
Sat, 28 May 2016 11:17:58 +0000	992,7047000000	0
Sat, 28 May 2016 00:55:29 +0000	992,7047000000	+6,5195
Tue, 24 May 2016 02:37:14 +0000	986,1852000000	-2,5676
Sun, 22 May 2016 21:10:47 +0000	988,7528000000	0
Sun, 22 May 2016 13:14:31 +0000	988,7528000000	0
Sat, 21 May 2016 01:12:18 +0000	988,7528000000	+1,5388
Thu, 19 May 2016 19:39:05 +0000	987,2140000000	+0,05
Wed, 18 May 2016 05:36:47 +0000	987,1640000000	-0,1106
Mon, 16 May 2016 04:13:54 +0000	987,2746000000	-0,2693
Thu, 12 May 2016 17:38:22 +0000	987,5439000000	+0,7545
Mon, 09 May 2016 16:45:17 +0000	986,7894000000	-0,1809
Fri, 06 May 2016 12:55:03 +0000	986,9703000000	+0,1549
Thu, 05 May 2016 19:25:40 +0000	986,8154000000	-0,0955
Mon, 02 May 2016 02:07:29 +0000	986,9109000000	-0,9419
Tue, 26 Apr 2016 14:54:25 +0000	987,8528000000	-0,3044
Wed, 20 Apr 2016 08:29:25 +0000	988,1572000000	+0,4429
Wed, 13 Apr 2016 19:23:12 +0000	987,7143000000	+1,2056
Tue, 12 Apr 2016 12:05:38 +0000	986,5087000000	+0,5543
Sat, 09 Apr 2016 06:37:44 +0000	985,9544000000	0
Fri, 08 Apr 2016 18:16:59 +0000	985,9544000000	+1,1029
Thu, 31 Mar 2016 18:31:19 +0000	984,8515000000	+0,1105
Thu, 31 Mar 2016 07:21:40 +0000	984,7410000000	-1,5683
Sun, 27 Mar 2016 03:24:48 +0000	986,3093000000	-1,6125
Thu, 24 Mar 2016 02:13:25 +0000	987,9218000000	+2,8032
Mon, 14 Mar 2016 23:14:19 +0000	985,1186000000	+0,4619
Sun, 13 Mar 2016 17:05:49 +0000	984,6567000000	-1,3809
Mon, 07 Mar 2016 06:00:21 +0000	986,0376000000	+0,1105
Sun, 06 Mar 2016 19:22:26 +0000	985,9271000000	-0,3317
Thu, 03 Mar 2016 18:32:10 +0000	986,2588000000	-0,6634
Thu, 03 Mar 2016 01:11:15 +0000	986,9222000000	0
Wed, 02 Mar 2016 12:08:34 +0000	986,9222000000	+0,4528
Tue, 01 Mar 2016 17:27:01 +0000	986,4694000000	+0,0884
Tue, 01 Mar 2016 06:11:14 +0000	986,3810000000	-0,8874
Sun, 28 Feb 2016 08:13:07 +0000	987,2684000000	-0,0541
Thu, 25 Feb 2016 12:50:23 +0000	987,3225000000	-3,0702
Wed, 24 Feb 2016 01:13:27 +0000	990,3927000000	-0,3429
Mon, 22 Feb 2016 11:53:08 +0000	990,7356000000	0
Mon, 22 Feb 2016 08:50:03 +0000	990,7356000000	+0,7395
Thu, 18 Feb 2016 15:07:51 +0000	989,9961000000	-1,0403
Thu, 18 Feb 2016 01:31:48 +0000	991,0364000000	+0,8541
Mon, 15 Feb 2016 19:28:53 +0000	990,1823000000	+3,1195
Tue, 09 Feb 2016 18:09:00 +0000	987,0628000000	0
Sat, 06 Feb 2016 18:17:18 +0000	987,0628000000	-0,8873
Thu, 04 Feb 2016 04:07:27 +0000	987,9501000000	-0,6026
Mon, 01 Feb 2016 19:40:42 +0000	988,5527000000	+2,1741
Mon, 01 Feb 2016 08:16:12 +0000	986,3786000000	-13,3584
Mon, 18 Jan 2016 02:39:31 +0000	999,7370000000	+0,4236
Sun, 17 Jan 2016 21:48:42 +0000	999,3134000000	-0,0889
Wed, 13 Jan 2016 03:07:07 +0000	999,4023000000	-2,4494
Tue, 12 Jan 2016 01:22:23 +0000	1 001,8517000000	-1,0501
Sun, 10 Jan 2016 08:55:29 +0000	1 002,9018000000	0
Sat, 09 Jan 2016 09:26:43 +0000	1 002,9018000000	-0,7555
Fri, 08 Jan 2016 19:56:42 +0000	1 003,6573000000	-1,3145
Thu, 07 Jan 2016 18:34:01 +0000	1 004,9718000000	-0,8434
Sat, 02 Jan 2016 04:15:12 +0000	1 005,8152000000	0
Thu, 31 Dec 2015 09:10:41 +0000	1 005,8152000000	-3,9266
Sat, 19 Dec 2015 08:28:59 +0000	1 009,7418000000	-1,7885
Thu, 17 Dec 2015 04:58:49 +0000	1 011,5303000000	-0,6631
Tue, 15 Dec 2015 02:12:09 +0000	1 012,1934000000	+1,7258
Wed, 09 Dec 2015 04:51:20 +0000	1 010,4676000000	-0,3964
Fri, 04 Dec 2015 10:19:40 +0000	1 010,8640000000	-0,9899
Thu, 03 Dec 2015 07:42:30 +0000	1 011,8539000000	-0,4705
Tue, 01 Dec 2015 13:43:26 +0000	1 012,3244000000	-0,1603
Mon, 30 Nov 2015 02:51:40 +0000	1 012,4847000000	-2,4528
Thu, 26 Nov 2015 19:38:20 +0000	1 014,9375000000	0
Thu, 26 Nov 2015 08:36:54 +0000	1 014,9375000000	+0,7567
Tue, 24 Nov 2015 20:12:49 +0000	1 014,1808000000	0
Tue, 24 Nov 2015 15:44:22 +0000	1 014,1808000000	-0,1501
Sun, 22 Nov 2015 21:39:15 +0000	1 014,3309000000	-0,2031
Fri, 20 Nov 2015 05:33:01 +0000	1 014,5340000000	+1,8172
Sat, 14 Nov 2015 06:00:20 +0000	1 012,7168000000	+0,8719
Sat, 07 Nov 2015 17:17:29 +0000	1 011,8449000000	0
Sat, 07 Nov 2015 14:17:10 +0000	1 011,8449000000	-0,5704
Sat, 31 Oct 2015 17:28:03 +0000	1 012,4153000000	+0,7996
Tue, 27 Oct 2015 07:39:40 +0000	1 011,6157000000	0
Sat, 24 Oct 2015 15:53:05 +0000	1 011,6157000000	+0,2515
Wed, 21 Oct 2015 10:56:54 +0000	1 011,3642000000	-1,5747
Tue, 20 Oct 2015 12:55:42 +0000	1 012,9389000000	+1,2928
Sat, 17 Oct 2015 04:07:05 +0000	1 011,6461000000	-5,9478
Wed, 14 Oct 2015 23:32:08 +0000	1 017,5939000000	+8,8605
Sun, 11 Oct 2015 10:39:29 +0000	1 008,7334000000	-13,3572
Tue, 06 Oct 2015 01:55:07 +0000	1 022,0906000000	-0,4041
Sun, 04 Oct 2015 13:15:41 +0000	1 022,4947000000	0
Sat, 03 Oct 2015 06:33:30 +0000	1 022,4947000000	+0,1137
Fri, 02 Oct 2015 01:52:09 +0000	1 022,3810000000	-0,7093
Tue, 29 Sep 2015 11:27:05 +0000	1 023,0903000000	+0,4095
Mon, 28 Sep 2015 18:04:53 +0000	1 022,6808000000	-0,4188
Mon, 28 Sep 2015 11:39:30 +0000	1 023,0996000000	-0,569
Sat, 26 Sep 2015 23:13:41 +0000	1 023,6686000000	+0,3066
Thu, 24 Sep 2015 03:19:29 +0000	1 023,3620000000	-1,2094
Sat, 19 Sep 2015 15:42:10 +0000	1 024,5714000000	-2,39
Thu, 17 Sep 2015 08:48:12 +0000	1 026,9614000000	+0,2025
Tue, 15 Sep 2015 03:54:46 +0000	1 026,7589000000	+0,2511
Mon, 14 Sep 2015 06:25:49 +0000	1 026,5078000000	+2,1016
Thu, 10 Sep 2015 20:44:26 +0000	1 024,4062000000	-0,1824
Wed, 09 Sep 2015 07:15:31 +0000	1 024,5886000000	-0,3874
Wed, 09 Sep 2015 01:07:08 +0000	1 024,9760000000	+1,0716
Wed, 02 Sep 2015 22:07:48 +0000	1 023,9044000000	+1,5022
Mon, 31 Aug 2015 11:03:11 +0000	1 022,4022000000	-0,695
Sun, 23 Aug 2015 22:08:13 +0000	1 023,0972000000	0
Sat, 22 Aug 2015 02:28:09 +0000	1 023,0972000000	+17,5378
Sun, 16 Aug 2015 10:32:55 +0000	1 005,5594000000	+12,8785
Mon, 10 Aug 2015 21:29:39 +0000	992,6809000000	-0,3689
Mon, 03 Aug 2015 15:38:00 +0000	993,0498000000	-0,3979
Fri, 31 Jul 2015 16:42:22 +0000	993,4477000000	-0,6884
Wed, 29 Jul 2015 13:38:03 +0000	994,1361000000	-0,7039
Mon, 27 Jul 2015 01:10:11 +0000	994,8400000000	0
Sat, 25 Jul 2015 07:40:03 +0000	994,8400000000	+0,0339
Fri, 24 Jul 2015 11:56:19 +0000	994,8061000000	+0,0228
Fri, 24 Jul 2015 06:12:27 +0000	994,7833000000	-0,7767
Tue, 21 Jul 2015 09:35:13 +0000	995,5600000000	-0,332
Sun, 19 Jul 2015 08:38:56 +0000	995,8920000000	+0,261
Tue, 14 Jul 2015 03:22:58 +0000	995,6310000000	-0,0228
Mon, 13 Jul 2015 04:50:04 +0000	995,6538000000	-0,4101
Wed, 08 Jul 2015 10:46:42 +0000	996,0639000000	+0,0228
Wed, 08 Jul 2015 05:25:19 +0000	996,0411000000	+0,1599
Tue, 07 Jul 2015 21:15:34 +0000	995,8812000000	-0,0683
Mon, 06 Jul 2015 18:28:57 +0000	995,9495000000	+0,1601
Sun, 05 Jul 2015 20:16:34 +0000	995,7894000000	+0,0814
Thu, 02 Jul 2015 05:22:56 +0000	995,7080000000	-0,0106
Tue, 30 Jun 2015 11:12:31 +0000	995,7186000000	+0,0684
Tue, 30 Jun 2015 04:31:23 +0000	995,6502000000	+1,5858
Sun, 21 Jun 2015 00:51:06 +0000	994,0644000000	0
Sat, 20 Jun 2015 03:43:53 +0000	994,0644000000	+1,3495
Mon, 15 Jun 2015 10:27:55 +0000	992,7149000000	+0,1138
Sat, 13 Jun 2015 17:50:57 +0000	992,6011000000	0
Sat, 13 Jun 2015 05:49:51 +0000	992,6011000000	-0,8193
Thu, 11 Jun 2015 01:44:53 +0000	993,4204000000	-0,4296
Wed, 10 Jun 2015 05:08:03 +0000	993,8500000000	-2,3046
Fri, 05 Jun 2015 10:48:41 +0000	996,1546000000	-0,6232
Wed, 03 Jun 2015 05:29:49 +0000	996,7778000000	+0,9353
Wed, 27 May 2015 03:32:47 +0000	995,8425000000	-0,156
Sun, 24 May 2015 14:31:16 +0000	995,9985000000	+2,0164
Tue, 19 May 2015 13:44:53 +0000	993,9821000000	+2,094
Sun, 17 May 2015 18:02:48 +0000	991,8881000000	0
Sat, 16 May 2015 21:09:46 +0000	991,8881000000	+0,7008
Thu, 14 May 2015 07:47:01 +0000	991,1873000000	+7,4732
Mon, 27 Apr 2015 05:17:20 +0000	983,7141000000	+0,2277
Sat, 25 Apr 2015 18:09:23 +0000	983,4864000000	0
Sat, 25 Apr 2015 05:21:52 +0000	983,4864000000	-33,4708
Sat, 18 Apr 2015 19:58:34 +0000	1 016,9572000000	+0,4867
Tue, 14 Apr 2015 17:28:03 +0000	1 016,4705000000	+7,8053
Mon, 30 Mar 2015 00:01:11 +0000	1 008,6652000000	+0,2342
Wed, 25 Mar 2015 06:18:20 +0000	1 008,4310000000	-0,4684
Tue, 24 Mar 2015 16:27:43 +0000	1 008,8994000000	+6,0983
Mon, 23 Mar 2015 01:19:24 +0000	1 002,8011000000	-0,7003
Sat, 21 Mar 2015 09:13:15 +0000	1 003,5014000000	-0,708
Wed, 18 Mar 2015 05:34:15 +0000	1 004,2094000000	-0,4678
Mon, 16 Mar 2015 14:22:18 +0000	1 004,6772000000	-12,7038
Fri, 13 Mar 2015 08:59:48 +0000	1 017,3810000000	+0,8333
Fri, 27 Feb 2015 17:14:32 +0000	1 016,5477000000	+0,8334
Sun, 22 Feb 2015 13:20:28 +0000	1 015,7143000000	0
Tue, 17 Feb 2015 16:03:48 +0000	1 015,7143000000	-0,2381
Wed, 11 Feb 2015 05:34:32 +0000	1 015,9524000000	+0,8571
Sun, 01 Feb 2015 00:20:44 +0000	1 015,0953000000	-1,3333
Wed, 28 Jan 2015 08:44:33 +0000	1 016,4286000000	-4,0476
Mon, 12 Jan 2015 09:52:34 +0000	1 020,4762000000	+3,8293
Sun, 21 Dec 2014 21:02:41 +0000	1 016,6469000000	0
Sun, 21 Dec 2014 02:38:10 +0000	1 016,6469000000	+2,0596
Sun, 14 Dec 2014 10:15:23 +0000	1 014,5873000000	+5,8444
Fri, 05 Dec 2014 06:25:33 +0000	1 008,7429000000	+3,7901
Mon, 01 Dec 2014 04:26:41 +0000	1 004,9528000000	0
Sun, 30 Nov 2014 21:52:34 +0000	1 004,9528000000	0
Sat, 29 Nov 2014 13:08:36 +0000	1 004,9528000000	-3,7736
Fri, 28 Nov 2014 09:54:23 +0000	1 008,7264000000	0
Thu, 27 Nov 2014 11:46:53 +0000	1 008,7264000000	+5,4277
Tue, 25 Nov 2014 06:09:41 +0000	1 003,2987000000	-2,8275
Mon, 24 Nov 2014 05:37:29 +0000	1 006,1262000000	+3,0644
Sun, 16 Nov 2014 22:41:01 +0000	1 003,0618000000	-0,2826
Sat, 15 Nov 2014 01:05:58 +0000	1 003,3444000000	+5,1835
Wed, 12 Nov 2014 02:31:15 +0000	998,1609000000	-0,4216
Sat, 08 Nov 2014 17:33:06 +0000	998,5825000000	+1,8759
Wed, 22 Oct 2014 10:57:46 +0000	996,7066000000	0
Wed, 22 Oct 2014 04:19:33 +0000	996,7066000000	+0,9429
Mon, 20 Oct 2014 08:42:07 +0000	995,7637000000	+0,3848
Tue, 14 Oct 2014 07:46:03 +0000	995,3789000000	-0,8453
Mon, 13 Oct 2014 15:31:58 +0000	996,2242000000	-2,918
Fri, 26 Sep 2014 17:21:36 +0000	999,1422000000	-1,6134
Sun, 21 Sep 2014 08:10:04 +0000	1 000,7556000000	-1,2965
Thu, 11 Sep 2014 23:32:03 +0000	1 002,0521000000	0
Thu, 11 Sep 2014 19:50:00 +0000	1 002,0521000000	+0,2315
Wed, 10 Sep 2014 16:33:09 +0000	1 001,8206000000	-0,1517
Wed, 10 Sep 2014 10:29:04 +0000	1 001,9723000000	-0,3518
Sun, 07 Sep 2014 03:24:28 +0000	1 002,3241000000	-0,1946
Thu, 04 Sep 2014 19:43:39 +0000	1 002,5187000000	-0,3894
Tue, 02 Sep 2014 05:39:48 +0000	1 002,9081000000	-0,6654
Fri, 29 Aug 2014 08:10:54 +0000	1 003,5735000000	-1,609
Wed, 20 Aug 2014 01:46:30 +0000	1 005,1825000000	-0,7959
Mon, 18 Aug 2014 06:02:17 +0000	1 005,9784000000	-0,1116
Fri, 15 Aug 2014 06:34:55 +0000	1 006,0900000000	-0,2593
Tue, 12 Aug 2014 23:36:15 +0000	1 006,3493000000	-3,9803
Tue, 05 Aug 2014 20:19:36 +0000	1 010,3296000000	-0,8571
Sat, 02 Aug 2014 20:59:13 +0000	1 011,1867000000	-0,4766
Fri, 01 Aug 2014 14:37:45 +0000	1 011,6633000000	+0,1117
Mon, 28 Jul 2014 20:31:45 +0000	1 011,5516000000	+1,6602
Tue, 15 Jul 2014 00:15:11 +0000	1 009,8914000000	-0,3759
Mon, 14 Jul 2014 13:07:03 +0000	1 010,2673000000	-0,1373
Fri, 11 Jul 2014 06:09:54 +0000	1 010,4046000000	-13,3934
Sun, 22 Jun 2014 11:07:54 +0000	1 023,7980000000	+5,3062
Mon, 16 Jun 2014 08:32:01 +0000	1 018,4918000000	+2,9117
Fri, 06 Jun 2014 17:17:06 +0000	1 015,5801000000	-13,2799
Wed, 04 Jun 2014 15:29:22 +0000	1 028,8600000000	-68,5385
Fri, 04 Apr 2014 01:46:54 +0000	1 097,3985000000	-0,0015
Thu, 03 Apr 2014 10:14:44 +0000	1 097,4000000000	-0,2587
Tue, 01 Apr 2014 16:08:49 +0000	1 097,6587000000	+3,1076
Tue, 18 Mar 2014 01:20:03 +0000	1 094,5511000000	0
Mon, 17 Mar 2014 15:50:33 +0000	1 094,5511000000	+17,7654
Sat, 22 Feb 2014 22:26:43 +0000	1 076,7857000000	+25,9636
Mon, 13 Jan 2014 07:26:12 +0000	1 050,8221000000	+0,4735
Sun, 12 Jan 2014 22:30:50 +0000	1 050,3486000000	+1,6408
Wed, 08 Jan 2014 14:11:18 +0000	1 048,7078000000	+0,2486
Wed, 08 Jan 2014 01:59:58 +0000	1 048,4592000000	+10,3194
Tue, 24 Dec 2013 09:04:23 +0000	1 038,1398000000	+8,8998
Wed, 04 Dec 2013 01:35:01 +0000	1 029,2400000000	-12,71745
Wed, 30 Oct 2013 21:02:17 +0000	1 041,9574500000	0
Fri, 25 Oct 2013 00:38:43 +0000	1 041,9574500000	+1,53192
Sat, 19 Oct 2013 16:06:48 +0000	1 040,4255300000	0
Sat, 19 Oct 2013 08:41:27 +0000	1 040,4255300000	0
Sun, 13 Oct 2013 12:39:29 +0000	1 040,4255300000	+0,51064
Sat, 28 Sep 2013 07:54:45 +0000	1 039,9148900000	0
Fri, 27 Sep 2013 21:21:34 +0000	1 039,9148900000	-3,57447
Sun, 25 Aug 2013 11:30:57 +0000	1 043,4893600000	0
Wed, 21 Aug 2013 23:38:27 +0000	1 043,4893600000	0
Mon, 05 Aug 2013 07:39:25 +0000	1 043,4893600000	-12,42553
Tue, 23 Jul 2013 17:18:57 +0000	1 055,9148900000	+3,14893
Tue, 16 Jul 2013 19:23:43 +0000	1 052,7659600000	+26,49513
Thu, 27 Jun 2013 00:27:12 +0000	1 026,2708300000	-0,5
Sun, 16 Jun 2013 02:31:04 +0000	1 026,7708300000	-1,52084
Fri, 07 Jun 2013 14:49:04 +0000	1 028,2916700000	-1,02083
Wed, 05 Jun 2013 07:37:35 +0000	1 029,3125000000	-1,52083
Tue, 28 May 2013 06:55:34 +0000	1 030,8333300000	-67,97917
Wed, 22 May 2013 13:46:57 +0000	1 098,8125000000	+19,375
Mon, 29 Apr 2013 04:43:17 +0000	1 079,4375000000	+2,77083
Thu, 25 Apr 2013 04:36:47 +0000	1 076,6666700000	+11,02084
Mon, 08 Apr 2013 09:51:56 +0000	1 065,6458300000	0
Sun, 07 Apr 2013 14:19:25 +0000	1 065,6458300000	+9,72916
Tue, 19 Mar 2013 11:56:23 +0000	1 055,9166700000	+3,72917
Thu, 14 Mar 2013 23:14:41 +0000	1 052,1875000000	+2,64583
Sun, 10 Mar 2013 16:39:55 +0000	1 049,5416700000	+1,58334
Wed, 27 Feb 2013 14:47:29 +0000	1 047,9583300000	+2,10416
Thu, 21 Feb 2013 04:05:18 +0000	1 045,8541700000	+0,52084
Thu, 14 Feb 2013 18:16:11 +0000	1 045,3333300000	-0,52084
Wed, 13 Feb 2013 11:21:54 +0000	1 045,8541700000	0
Wed, 13 Feb 2013 06:44:33 +0000	1 045,8541700000	0
Tue, 12 Feb 2013 10:58:12 +0000	1 045,8541700000	0
Tue, 12 Feb 2013 03:48:21 +0000	1 045,8541700000	0
Fri, 18 Jan 2013 03:54:53 +0000	1 045,8541700000	-1,04166
Sat, 12 Jan 2013 06:34:48 +0000	1 046,8958300000	0
Wed, 02 Jan 2013 12:20:01 +0000	1 046,8958300000	0
Tue, 01 Jan 2013 11:09:01 +0000	1 046,8958300000	0
Mon, 31 Dec 2012 16:42:42 +0000	1 046,8958300000	-5,29167
Mon, 26 Nov 2012 15:34:11 +0000	1 052,1875000000	0
Mon, 26 Nov 2012 11:35:41 +0000	1 052,1875000000	0
Fri, 16 Nov 2012 20:54:41 +0000	1 052,1875000000	-1,0625
Sun, 11 Nov 2012 09:20:19 +0000	1 053,2500000000	-0,54167
Tue, 06 Nov 2012 14:59:53 +0000	1 053,7916700000	0
Tue, 06 Nov 2012 11:49:10 +0000	1 053,7916700000	-6,4375
Fri, 21 Sep 2012 05:18:57 +0000	1 060,2291700000	-8,14583
Tue, 31 Jul 2012 18:43:30 +0000	1 068,3750000000	-25,22917
Sun, 15 Jul 2012 18:51:36 +0000	1 093,6041700000	0
Thu, 05 Jul 2012 21:05:13 +0000	1 093,6041700000	0
Mon, 25 Jun 2012 04:50:48 +0000	1 093,6041700000	0
Wed, 13 Jun 2012 11:12:40 +0000	1 093,6041700000	0
Sun, 10 Jun 2012 17:08:58 +0000	1 093,6041700000	0
Fri, 01 Jun 2012 23:13:42 +0000	1 093,6041700000	0
Thu, 26 Apr 2012 01:51:15 +0000	1 093,6041700000	+0,5625
Fri, 13 Apr 2012 23:16:06 +0000	1 093,0416700000	-0,5625
Wed, 01 Feb 2012 06:45:36 +0000	1 093,6041700000	0
Sun, 29 Jan 2012 18:51:56 +0000	1 093,6041700000	0
Sat, 28 Jan 2012 13:03:01 +0000	1 093,6041700000	0
Tue, 24 Jan 2012 12:02:57 +0000	1 093,6041700000	+0,5625
Sat, 21 Jan 2012 23:21:33 +0000	1 093,0416700000	0
Wed, 18 Jan 2012 16:46:18 +0000	1 093,0416700000	-4,02083
Sat, 24 Dec 2011 02:40:21 +0000	1 097,0625000000	-4,0625
Wed, 30 Nov 2011 09:31:39 +0000	1 101,1250000000	0
Wed, 30 Nov 2011 03:21:09 +0000	1 101,1250000000	+1,75
Wed, 16 Nov 2011 19:13:20 +0000	1 099,3750000000	0
Thu, 03 Nov 2011 07:31:09 +0000	1 099,3750000000	0
Thu, 03 Nov 2011 02:51:05 +0000	1 099,3750000000	-2,91667
Tue, 11 Oct 2011 03:20:52 +0000	1 102,2916700000	+0,58334
Mon, 03 Oct 2011 08:02:09 +0000	1 101,7083300000	-0,58334
Sun, 02 Oct 2011 10:54:00 +0000	1 102,2916700000	-1,16666
Tue, 20 Sep 2011 23:57:43 +0000	1 103,4583300000	0
Sun, 18 Sep 2011 10:39:18 +0000	1 103,4583300000	0
Sat, 17 Sep 2011 09:35:28 +0000	1 103,4583300000	0
Tue, 13 Sep 2011 00:49:24 +0000	1 103,4583300000	-1,75
Sat, 10 Sep 2011 02:26:25 +0000	1 105,2083300000	-0,60417
Fri, 09 Sep 2011 02:48:58 +0000	1 105,8125000000	0
Sat, 03 Sep 2011 02:27:13 +0000	1 105,8125000000	-0,58333
Thu, 25 Aug 2011 11:18:27 +0000	1 106,3958300000	0
Wed, 24 Aug 2011 05:25:43 +0000	1 106,3958300000	-1,16667
Thu, 18 Aug 2011 12:13:34 +0000	1 107,5625000000	-2,35417
Sat, 13 Aug 2011 02:09:08 +0000	1 109,9166700000	0

Please note that HNL to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 07:42:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Vietnamese Dong exchange chart

Note: The Honduran lempir to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the HNL/VND currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Vietnamese Dong pair for a period of 2404 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.