The exchange rate as of today for HNL/XOF is HNL per XOF, which means that with 100 Honduran lempiras you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for HNL/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or XOF currencies.

HNL to XOF exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 01:09:54 +0000	23,2851000000	-0,4068
Wed, 25 Oct 2017 19:56:34 +0000	23,6919000000	+0,0877
Tue, 24 Oct 2017 15:34:05 +0000	23,6042000000	+0,0773
Fri, 20 Oct 2017 19:54:48 +0000	23,5269000000	-0,2389
Thu, 19 Oct 2017 08:42:08 +0000	23,7658000000	+0,1744
Wed, 18 Oct 2017 09:03:04 +0000	23,5914000000	+0,0162
Sun, 15 Oct 2017 06:00:33 +0000	23,5752000000	+0,0004
Wed, 11 Oct 2017 21:28:23 +0000	23,5748000000	-0,0695
Tue, 10 Oct 2017 22:20:13 +0000	23,6443000000	-0,1826
Sun, 08 Oct 2017 06:39:45 +0000	23,8269000000	0
Sat, 07 Oct 2017 07:55:12 +0000	23,8269000000	+0,2153
Tue, 03 Oct 2017 13:27:09 +0000	23,6116000000	-0,005
Sun, 01 Oct 2017 16:32:18 +0000	23,6166000000	0
Sun, 01 Oct 2017 04:42:58 +0000	23,6166000000	0
Sun, 01 Oct 2017 00:10:52 +0000	23,6166000000	0
Sat, 30 Sep 2017 04:29:07 +0000	23,6166000000	+0,291
Sun, 24 Sep 2017 12:17:35 +0000	23,3256000000	+0,018
Fri, 22 Sep 2017 18:22:17 +0000	23,3076000000	+0,0086
Fri, 22 Sep 2017 12:46:24 +0000	23,2990000000	-0,003
Wed, 20 Sep 2017 10:35:56 +0000	23,3020000000	+0,001
Fri, 15 Sep 2017 22:22:39 +0000	23,3010000000	+0,008
Fri, 15 Sep 2017 06:50:50 +0000	23,2930000000	-0,0597
Mon, 11 Sep 2017 04:56:56 +0000	23,3527000000	+0,0378
Sat, 09 Sep 2017 02:51:08 +0000	23,3149000000	0
Fri, 08 Sep 2017 21:41:39 +0000	23,3149000000	+0,0638
Fri, 08 Sep 2017 12:52:24 +0000	23,2511000000	-0,0909
Thu, 07 Sep 2017 23:54:19 +0000	23,3420000000	-0,184
Wed, 06 Sep 2017 17:55:19 +0000	23,5260000000	-0,1281
Sat, 02 Sep 2017 13:21:37 +0000	23,6541000000	+0,009
Fri, 01 Sep 2017 21:07:24 +0000	23,6451000000	+0,0556
Fri, 01 Sep 2017 06:21:03 +0000	23,5895000000	+0,0434
Wed, 30 Aug 2017 15:42:14 +0000	23,5461000000	+0,2151
Tue, 29 Aug 2017 14:36:05 +0000	23,3310000000	-0,1466
Sun, 27 Aug 2017 23:24:02 +0000	23,4776000000	-0,3005
Thu, 24 Aug 2017 16:33:02 +0000	23,7781000000	+0,004
Thu, 24 Aug 2017 06:16:47 +0000	23,7741000000	-0,1005
Mon, 21 Aug 2017 03:05:48 +0000	23,8746000000	+0,0031
Sat, 19 Aug 2017 11:12:08 +0000	23,8715000000	+0,0213
Wed, 16 Aug 2017 22:45:03 +0000	23,8502000000	+0,0101
Tue, 15 Aug 2017 00:33:53 +0000	23,8401000000	+0,0182
Mon, 14 Aug 2017 20:55:55 +0000	23,8219000000	+0,0353
Mon, 14 Aug 2017 09:47:39 +0000	23,7866000000	+0,0383
Sun, 13 Aug 2017 05:41:06 +0000	23,7483000000	0
Sat, 12 Aug 2017 07:48:24 +0000	23,7483000000	-0,0605
Fri, 11 Aug 2017 15:17:40 +0000	23,8088000000	-0,0526
Fri, 11 Aug 2017 06:42:59 +0000	23,8614000000	-0,0538
Thu, 10 Aug 2017 04:57:39 +0000	23,9152000000	+0,0802
Sat, 05 Aug 2017 13:09:38 +0000	23,8350000000	+0,1701
Thu, 03 Aug 2017 12:54:43 +0000	23,6649000000	-0,019
Thu, 03 Aug 2017 04:28:37 +0000	23,6839000000	-0,1634
Sat, 29 Jul 2017 20:16:31 +0000	23,8473000000	-0,089
Fri, 28 Jul 2017 09:04:44 +0000	23,9363000000	+0,0447
Wed, 26 Jul 2017 19:54:17 +0000	23,8916000000	-0,1584
Wed, 26 Jul 2017 13:43:36 +0000	24,0500000000	+0,0142
Tue, 25 Jul 2017 23:35:39 +0000	24,0358000000	+0,0366
Sun, 23 Jul 2017 02:50:16 +0000	23,9992000000	0
Sat, 22 Jul 2017 12:48:45 +0000	23,9992000000	0
Sat, 22 Jul 2017 01:04:14 +0000	23,9992000000	-0,0815
Fri, 21 Jul 2017 01:43:07 +0000	24,0807000000	-0,3246
Sun, 16 Jul 2017 00:21:31 +0000	24,4053000000	-0,1041
Thu, 13 Jul 2017 02:27:26 +0000	24,5094000000	+0,0184
Sun, 02 Jul 2017 19:06:25 +0000	24,4910000000	0
Sun, 02 Jul 2017 02:25:39 +0000	24,4910000000	-0,0444
Thu, 29 Jun 2017 14:15:09 +0000	24,5354000000	-0,4653
Mon, 26 Jun 2017 07:02:49 +0000	25,0007000000	-0,1054
Tue, 20 Jun 2017 01:11:29 +0000	25,1061000000	+0,13
Sun, 18 Jun 2017 23:40:44 +0000	24,9761000000	+0,0178
Thu, 15 Jun 2017 12:00:13 +0000	24,9583000000	+0,0156
Wed, 14 Jun 2017 23:21:14 +0000	24,9427000000	-0,0519
Sat, 10 Jun 2017 16:47:55 +0000	24,9946000000	0
Sat, 10 Jun 2017 10:59:35 +0000	24,9946000000	+0,0811
Thu, 01 Jun 2017 13:04:39 +0000	24,9135000000	-0,0712
Tue, 30 May 2017 21:58:38 +0000	24,9847000000	-0,0316
Mon, 29 May 2017 02:46:22 +0000	25,0163000000	+0,0325
Sun, 28 May 2017 19:27:58 +0000	24,9838000000	-0,0112
Wed, 24 May 2017 07:56:17 +0000	24,9950000000	+0,0565
Sat, 20 May 2017 02:11:43 +0000	24,9385000000	-0,5194
Mon, 15 May 2017 23:31:29 +0000	25,4579000000	-0,1267
Mon, 15 May 2017 03:09:31 +0000	25,5846000000	+0,0094
Sun, 14 May 2017 17:23:33 +0000	25,5752000000	0
Sun, 14 May 2017 04:59:07 +0000	25,5752000000	0
Sat, 13 May 2017 20:15:30 +0000	25,5752000000	+0,0046
Tue, 02 May 2017 19:30:15 +0000	25,5706000000	-0,0645
Mon, 01 May 2017 22:59:15 +0000	25,6351000000	-0,0492
Thu, 27 Apr 2017 19:21:42 +0000	25,6843000000	+0,0111
Wed, 26 Apr 2017 14:48:09 +0000	25,6732000000	-0,4082
Wed, 19 Apr 2017 12:37:35 +0000	26,0814000000	-0,2505
Sat, 15 Apr 2017 17:29:57 +0000	26,3319000000	0
Fri, 14 Apr 2017 01:23:54 +0000	26,3319000000	-0,0696
Sun, 09 Apr 2017 05:56:22 +0000	26,4015000000	0
Sat, 08 Apr 2017 07:31:15 +0000	26,4015000000	+0,237
Wed, 05 Apr 2017 12:08:38 +0000	26,1645000000	+0,063
Fri, 31 Mar 2017 08:07:57 +0000	26,1015000000	+0,2846
Sun, 26 Mar 2017 11:34:18 +0000	25,8169000000	-0,0839
Mon, 20 Mar 2017 12:05:20 +0000	25,9008000000	-0,0681
Wed, 15 Mar 2017 23:19:51 +0000	25,9689000000	-0,2977
Tue, 14 Mar 2017 23:44:00 +0000	26,2666000000	+0,1453
Fri, 10 Mar 2017 17:57:51 +0000	26,1213000000	-0,212
Tue, 07 Mar 2017 16:35:15 +0000	26,3333000000	+0,1073
Sun, 05 Mar 2017 06:58:43 +0000	26,2260000000	-0,2165
Thu, 02 Mar 2017 01:01:37 +0000	26,4425000000	+0,08
Wed, 01 Mar 2017 19:59:13 +0000	26,3625000000	+0,0855
Tue, 28 Feb 2017 12:35:45 +0000	26,2770000000	-0,0224
Tue, 28 Feb 2017 08:25:06 +0000	26,2994000000	-0,0803
Sun, 26 Feb 2017 03:43:56 +0000	26,3797000000	+0,1264
Sun, 19 Feb 2017 23:01:49 +0000	26,2533000000	+0,1577
Fri, 10 Feb 2017 01:39:54 +0000	26,0956000000	+0,1954
Mon, 06 Feb 2017 17:16:21 +0000	25,9002000000	+0,137
Mon, 06 Feb 2017 02:04:13 +0000	25,7632000000	0
Fri, 03 Feb 2017 18:35:19 +0000	25,7632000000	-0,0423
Fri, 03 Feb 2017 01:00:02 +0000	25,8055000000	+0,0562
Thu, 02 Feb 2017 05:39:53 +0000	25,7493000000	-0,2046
Sun, 29 Jan 2017 16:33:59 +0000	25,9539000000	0
Sun, 29 Jan 2017 06:33:45 +0000	25,9539000000	0
Sat, 28 Jan 2017 07:07:29 +0000	25,9539000000	-0,0024
Fri, 27 Jan 2017 21:19:56 +0000	25,9563000000	+0,0373
Thu, 26 Jan 2017 13:36:09 +0000	25,9190000000	-0,3536
Sun, 22 Jan 2017 09:26:07 +0000	26,2726000000	0
Sat, 21 Jan 2017 20:56:53 +0000	26,2726000000	-0,8559
Tue, 10 Jan 2017 09:46:10 +0000	27,1285000000	+0,0253
Wed, 04 Jan 2017 13:50:28 +0000	27,1032000000	+0,0235
Wed, 04 Jan 2017 00:06:35 +0000	27,0797000000	+0,0232
Sun, 01 Jan 2017 20:39:18 +0000	27,0565000000	+0,0582
Thu, 29 Dec 2016 18:02:06 +0000	26,9983000000	+0,4231
Tue, 27 Dec 2016 05:12:41 +0000	26,5752000000	+0,0227
Sun, 25 Dec 2016 19:25:43 +0000	26,5525000000	0
Sun, 25 Dec 2016 01:30:12 +0000	26,5525000000	0
Sat, 24 Dec 2016 03:20:23 +0000	26,5525000000	+0,0228
Thu, 22 Dec 2016 03:31:55 +0000	26,5297000000	+0,0453
Tue, 20 Dec 2016 18:27:08 +0000	26,4844000000	-0,0908
Mon, 19 Dec 2016 11:01:48 +0000	26,5752000000	+0,0227
Sat, 17 Dec 2016 18:52:13 +0000	26,5525000000	+0,0468
Thu, 08 Dec 2016 00:41:32 +0000	26,5057000000	-0,3508
Tue, 29 Nov 2016 21:32:13 +0000	26,8565000000	+0,0022
Sun, 27 Nov 2016 10:14:55 +0000	26,8543000000	-0,0798
Sat, 19 Nov 2016 05:51:23 +0000	26,9341000000	0
Fri, 18 Nov 2016 19:14:50 +0000	26,9341000000	+0,1189
Thu, 17 Nov 2016 11:14:53 +0000	26,8152000000	0
Thu, 17 Nov 2016 03:55:00 +0000	26,8152000000	+0,0228
Tue, 15 Nov 2016 08:09:20 +0000	26,7924000000	+0,2908
Tue, 08 Nov 2016 08:20:29 +0000	26,5016000000	-0,0678
Sat, 05 Nov 2016 05:28:02 +0000	26,5694000000	-0,0995
Sat, 29 Oct 2016 22:14:47 +0000	26,6689000000	-0,0872
Tue, 25 Oct 2016 16:47:43 +0000	26,7561000000	+0,0874
Sat, 22 Oct 2016 13:24:51 +0000	26,6687000000	+0,1599
Thu, 20 Oct 2016 19:53:28 +0000	26,5088000000	+0,1931
Sun, 16 Oct 2016 20:22:58 +0000	26,3157000000	0
Fri, 14 Oct 2016 18:22:55 +0000	26,3157000000	+0,074
Wed, 12 Oct 2016 13:51:35 +0000	26,2417000000	+0,3966
Sun, 09 Oct 2016 21:41:36 +0000	25,8451000000	-0,0282
Sun, 25 Sep 2016 07:00:02 +0000	25,8733000000	0
Sat, 24 Sep 2016 23:44:45 +0000	25,8733000000	0
Fri, 23 Sep 2016 16:46:28 +0000	25,8733000000	+0,0525
Thu, 22 Sep 2016 13:24:26 +0000	25,8208000000	-0,0966
Tue, 20 Sep 2016 08:57:19 +0000	25,9174000000	0
Mon, 19 Sep 2016 15:54:28 +0000	25,9174000000	+0,1455
Sun, 18 Sep 2016 09:30:18 +0000	25,7719000000	+0,1849
Wed, 14 Sep 2016 01:19:51 +0000	25,5870000000	-0,0715
Mon, 12 Sep 2016 21:03:21 +0000	25,6585000000	+0,1003
Sun, 11 Sep 2016 19:01:55 +0000	25,5582000000	0
Fri, 09 Sep 2016 09:16:02 +0000	25,5582000000	-0,2181
Tue, 06 Sep 2016 17:23:42 +0000	25,7763000000	+0,1171
Sun, 04 Sep 2016 22:13:54 +0000	25,6592000000	-0,1329
Thu, 01 Sep 2016 07:18:56 +0000	25,7921000000	+0,307
Sat, 27 Aug 2016 13:14:20 +0000	25,4851000000	+0,0449
Fri, 26 Aug 2016 12:25:33 +0000	25,4402000000	-0,0655
Wed, 24 Aug 2016 16:23:37 +0000	25,5057000000	-0,086
Wed, 17 Aug 2016 07:15:51 +0000	25,5917000000	-0,1999
Tue, 16 Aug 2016 09:40:57 +0000	25,7916000000	+0,0408
Mon, 15 Aug 2016 09:24:40 +0000	25,7508000000	0
Sun, 14 Aug 2016 23:14:39 +0000	25,7508000000	0
Sun, 14 Aug 2016 12:54:38 +0000	25,7508000000	-0,4388
Fri, 29 Jul 2016 05:12:53 +0000	26,1896000000	+0,044
Wed, 20 Jul 2016 04:50:30 +0000	26,1456000000	0
Tue, 19 Jul 2016 20:10:52 +0000	26,1456000000	+0,0709
Mon, 18 Jul 2016 14:17:06 +0000	26,0747000000	+0,1943
Sun, 17 Jul 2016 09:06:27 +0000	25,8804000000	0
Fri, 15 Jul 2016 15:40:46 +0000	25,8804000000	-0,0283
Fri, 15 Jul 2016 07:23:58 +0000	25,9087000000	-0,0461
Thu, 14 Jul 2016 00:07:51 +0000	25,9548000000	-0,274
Mon, 11 Jul 2016 19:09:59 +0000	26,2288000000	+0,0791
Thu, 07 Jul 2016 03:47:23 +0000	26,1497000000	+0,2048
Sat, 02 Jul 2016 00:35:26 +0000	25,9449000000	+0,5183
Thu, 23 Jun 2016 03:31:40 +0000	25,4266000000	-0,081
Wed, 22 Jun 2016 17:39:05 +0000	25,5076000000	+0,0406
Wed, 22 Jun 2016 00:38:46 +0000	25,4670000000	-0,1131
Sat, 18 Jun 2016 23:54:28 +0000	25,5801000000	+0,0961
Thu, 09 Jun 2016 20:35:32 +0000	25,4840000000	+0,0383
Fri, 03 Jun 2016 21:09:55 +0000	25,4457000000	-0,7312
Sat, 28 May 2016 11:18:00 +0000	26,1769000000	+0,1334
Wed, 25 May 2016 00:13:59 +0000	26,0435000000	+0,1599
Sun, 22 May 2016 20:50:34 +0000	25,8836000000	0
Sat, 21 May 2016 01:12:20 +0000	25,8836000000	+0,0287
Fri, 20 May 2016 13:38:50 +0000	25,8549000000	-0,0554
Thu, 19 May 2016 19:39:16 +0000	25,9103000000	+0,2662
Mon, 16 May 2016 11:23:34 +0000	25,6441000000	+0,1747
Mon, 09 May 2016 16:45:22 +0000	25,4694000000	-0,0894
Sun, 08 May 2016 04:10:15 +0000	25,5588000000	+0,2455
Mon, 02 May 2016 02:07:33 +0000	25,3133000000	-0,3563
Wed, 27 Apr 2016 14:47:10 +0000	25,6696000000	-0,0482
Fri, 15 Apr 2016 14:44:42 +0000	25,7178000000	-0,0674
Thu, 14 Apr 2016 18:42:21 +0000	25,7852000000	+0,0467
Wed, 13 Apr 2016 19:23:22 +0000	25,7385000000	+0,1718
Wed, 30 Mar 2016 19:53:09 +0000	25,5667000000	-0,3649
Sun, 27 Mar 2016 14:11:33 +0000	25,9316000000	0
Fri, 25 Mar 2016 12:51:55 +0000	25,9316000000	-0,0535
Thu, 24 Mar 2016 12:37:09 +0000	25,9851000000	+0,043
Thu, 24 Mar 2016 02:13:27 +0000	25,9421000000	+0,2325
Sun, 20 Mar 2016 02:25:40 +0000	25,7096000000	+0,1022
Thu, 17 Mar 2016 16:53:03 +0000	25,6074000000	-0,2352
Thu, 17 Mar 2016 02:03:49 +0000	25,8426000000	-0,2661
Tue, 15 Mar 2016 00:32:49 +0000	26,1087000000	+0,1071
Sun, 13 Mar 2016 17:05:54 +0000	26,0016000000	-0,3972
Mon, 07 Mar 2016 06:00:23 +0000	26,3988000000	+0,0109
Sun, 06 Mar 2016 23:17:30 +0000	26,3879000000	-0,349
Wed, 02 Mar 2016 12:08:37 +0000	26,7369000000	-0,0157
Tue, 01 Mar 2016 15:37:21 +0000	26,7526000000	+0,2074
Sun, 28 Feb 2016 19:34:57 +0000	26,5452000000	+0,2001
Wed, 24 Feb 2016 06:03:13 +0000	26,3451000000	+0,0153
Mon, 22 Feb 2016 16:43:19 +0000	26,3298000000	+0,1425
Mon, 22 Feb 2016 09:04:21 +0000	26,1873000000	+0,119
Thu, 18 Feb 2016 05:45:55 +0000	26,0683000000	+0,0301
Mon, 15 Feb 2016 19:28:56 +0000	26,0382000000	+0,3263
Fri, 12 Feb 2016 11:18:08 +0000	25,7119000000	-0,0123
Thu, 11 Feb 2016 04:15:49 +0000	25,7242000000	-0,0251
Wed, 10 Feb 2016 20:11:40 +0000	25,7493000000	-0,2895
Sat, 06 Feb 2016 18:24:08 +0000	26,0388000000	-0,8339
Sun, 31 Jan 2016 21:04:38 +0000	26,8727000000	-0,0788
Mon, 25 Jan 2016 10:18:45 +0000	26,9515000000	+0,3073
Wed, 20 Jan 2016 08:04:38 +0000	26,6442000000	-0,2185
Tue, 19 Jan 2016 10:11:47 +0000	26,8627000000	-0,0027
Mon, 18 Jan 2016 07:55:30 +0000	26,8654000000	+0,0685
Sun, 17 Jan 2016 21:48:44 +0000	26,7969000000	-0,0063
Sat, 09 Jan 2016 12:55:27 +0000	26,8032000000	-0,1873
Mon, 04 Jan 2016 04:42:01 +0000	26,9905000000	+0,1296
Wed, 30 Dec 2015 12:49:33 +0000	26,8609000000	+0,0779
Mon, 28 Dec 2015 01:28:56 +0000	26,7830000000	-0,1624
Tue, 22 Dec 2015 06:39:58 +0000	26,9454000000	-0,1253
Fri, 18 Dec 2015 20:50:47 +0000	27,0707000000	-0,0797
Thu, 17 Dec 2015 04:58:51 +0000	27,1504000000	+0,3969
Tue, 15 Dec 2015 03:48:51 +0000	26,7535000000	-0,1222
Mon, 14 Dec 2015 08:52:57 +0000	26,8757000000	+0,0867
Sun, 13 Dec 2015 21:27:32 +0000	26,7890000000	+0,0571
Wed, 09 Dec 2015 22:11:23 +0000	26,7319000000	-0,3922
Tue, 08 Dec 2015 16:39:11 +0000	27,1241000000	+0,0841
Fri, 04 Dec 2015 02:26:06 +0000	27,0400000000	-0,9373
Thu, 03 Dec 2015 12:17:52 +0000	27,9773000000	+0,0574
Wed, 02 Dec 2015 17:21:37 +0000	27,9199000000	+0,0444
Sun, 29 Nov 2015 21:58:15 +0000	27,8755000000	-0,006
Fri, 27 Nov 2015 16:56:41 +0000	27,8815000000	-0,0268
Thu, 26 Nov 2015 08:36:57 +0000	27,9083000000	+0,1182
Fri, 20 Nov 2015 21:03:32 +0000	27,7901000000	+0,1336
Thu, 19 Nov 2015 06:53:51 +0000	27,6565000000	-0,0595
Thu, 19 Nov 2015 01:58:42 +0000	27,7160000000	+0,0732
Mon, 16 Nov 2015 05:07:00 +0000	27,6428000000	+0,098
Wed, 11 Nov 2015 04:14:17 +0000	27,5448000000	-0,0797
Sun, 08 Nov 2015 18:16:16 +0000	27,6245000000	0
Sun, 08 Nov 2015 03:12:48 +0000	27,6245000000	0
Sat, 07 Nov 2015 14:17:11 +0000	27,6245000000	+0,5104
Tue, 03 Nov 2015 18:21:09 +0000	27,1141000000	+0,1001
Sun, 01 Nov 2015 18:37:53 +0000	27,0140000000	-0,1894
Thu, 29 Oct 2015 07:03:46 +0000	27,2034000000	-0,0699
Wed, 28 Oct 2015 19:46:17 +0000	27,2733000000	+0,3799
Tue, 27 Oct 2015 07:39:42 +0000	26,8934000000	-0,0122
Mon, 26 Oct 2015 22:33:28 +0000	26,9056000000	-0,1284
Fri, 23 Oct 2015 19:00:36 +0000	27,0340000000	+0,2206
Fri, 23 Oct 2015 11:57:35 +0000	26,8134000000	-0,0245
Fri, 23 Oct 2015 00:40:19 +0000	26,8379000000	+0,548
Thu, 22 Oct 2015 09:05:31 +0000	26,2899000000	+0,1264
Mon, 19 Oct 2015 01:25:48 +0000	26,1635000000	-0,0782
Sat, 17 Oct 2015 04:07:07 +0000	26,2417000000	+0,076
Thu, 15 Oct 2015 13:21:00 +0000	26,1657000000	-0,3223
Thu, 08 Oct 2015 02:29:57 +0000	26,4880000000	-0,1281
Sat, 03 Oct 2015 07:47:12 +0000	26,6161000000	-0,0443
Sun, 27 Sep 2015 12:00:50 +0000	26,6604000000	0
Sat, 26 Sep 2015 23:13:43 +0000	26,6604000000	-0,0728
Fri, 25 Sep 2015 05:52:33 +0000	26,7332000000	+0,0024
Fri, 25 Sep 2015 01:08:20 +0000	26,7308000000	+0,2549
Thu, 17 Sep 2015 17:17:46 +0000	26,4759000000	-0,2974
Wed, 09 Sep 2015 04:20:06 +0000	26,7733000000	-0,0457
Fri, 04 Sep 2015 19:54:08 +0000	26,8190000000	+0,3775
Fri, 28 Aug 2015 10:54:56 +0000	26,4415000000	+0,5631
Wed, 26 Aug 2015 03:22:05 +0000	25,8784000000	-0,1184
Mon, 24 Aug 2015 03:38:51 +0000	25,9968000000	-0,9778
Tue, 18 Aug 2015 11:41:59 +0000	26,9746000000	+0,1139
Sun, 16 Aug 2015 16:11:19 +0000	26,8607000000	-0,0012
Fri, 14 Aug 2015 20:08:51 +0000	26,8619000000	-0,3307
Mon, 10 Aug 2015 02:14:36 +0000	27,1926000000	-0,1675
Thu, 06 Aug 2015 03:40:34 +0000	27,3601000000	-0,1029
Wed, 05 Aug 2015 05:22:52 +0000	27,4630000000	+0,2606
Sun, 02 Aug 2015 23:06:04 +0000	27,2024000000	+0,0223
Sun, 02 Aug 2015 14:28:44 +0000	27,1801000000	+0,1529
Tue, 28 Jul 2015 08:48:20 +0000	27,0272000000	-0,2308
Fri, 24 Jul 2015 04:43:34 +0000	27,2580000000	-0,1043
Tue, 21 Jul 2015 22:56:46 +0000	27,3623000000	-0,1713
Thu, 16 Jul 2015 19:14:40 +0000	27,5336000000	+0,6413
Fri, 10 Jul 2015 19:01:27 +0000	26,8923000000	-0,3122
Tue, 07 Jul 2015 21:15:37 +0000	27,2045000000	-0,1534
Tue, 07 Jul 2015 14:25:11 +0000	27,3579000000	+0,3694
Fri, 03 Jul 2015 13:00:27 +0000	26,9885000000	-0,1061
Wed, 01 Jul 2015 22:07:05 +0000	27,0946000000	+0,376
Wed, 24 Jun 2015 06:17:42 +0000	26,7186000000	+0,2066
Sat, 13 Jun 2015 22:07:55 +0000	26,5120000000	0
Sat, 13 Jun 2015 17:50:54 +0000	26,5120000000	-0,1991
Fri, 12 Jun 2015 11:36:29 +0000	26,7111000000	+0,1389
Thu, 11 Jun 2015 13:34:21 +0000	26,5722000000	+0,0734
Tue, 09 Jun 2015 08:58:11 +0000	26,4988000000	-0,4368
Sat, 06 Jun 2015 05:40:30 +0000	26,9356000000	-0,5369
Thu, 28 May 2015 02:22:16 +0000	27,4725000000	-0,0831
Wed, 27 May 2015 15:28:42 +0000	27,5556000000	+0,3491
Mon, 25 May 2015 00:08:19 +0000	27,2065000000	0
Sat, 23 May 2015 02:44:05 +0000	27,2065000000	+0,3267
Fri, 22 May 2015 06:03:11 +0000	26,8798000000	+0,7649
Sun, 17 May 2015 04:52:38 +0000	26,1149000000	-0,0759
Thu, 14 May 2015 09:15:40 +0000	26,1908000000	-0,0509
Thu, 07 May 2015 08:34:43 +0000	26,2417000000	-0,5256
Mon, 04 May 2015 19:29:50 +0000	26,7673000000	-0,5224
Tue, 28 Apr 2015 11:42:18 +0000	27,2897000000	-0,1792
Sat, 25 Apr 2015 05:21:41 +0000	27,4689000000	-0,4795
Thu, 23 Apr 2015 02:12:40 +0000	27,9484000000	-0,6526
Sat, 18 Apr 2015 19:58:37 +0000	28,6010000000	+0,3646
Sat, 04 Apr 2015 19:00:32 +0000	28,2364000000	+0,0247
Sun, 29 Mar 2015 21:38:24 +0000	28,2117000000	+0,2108
Wed, 25 Mar 2015 22:35:11 +0000	28,0009000000	-0,3254
Mon, 23 Mar 2015 05:04:58 +0000	28,3263000000	+0,0262
Sat, 21 Mar 2015 13:46:11 +0000	28,3001000000	-0,6348
Tue, 17 Mar 2015 18:28:44 +0000	28,9349000000	+1,0169
Mon, 02 Mar 2015 20:06:11 +0000	27,9180000000	+0,306
Fri, 20 Feb 2015 13:35:58 +0000	27,6120000000	+0,2084
Thu, 19 Feb 2015 11:46:01 +0000	27,4036000000	-0,0845
Tue, 17 Feb 2015 07:00:25 +0000	27,4881000000	-0,1336
Wed, 28 Jan 2015 16:02:14 +0000	27,6217000000	+0,0852
Wed, 28 Jan 2015 08:44:36 +0000	27,5365000000	+2,5666
Sun, 14 Dec 2014 05:53:43 +0000	24,9699000000	0
Fri, 12 Dec 2014 23:55:07 +0000	24,9699000000	+0,1633
Mon, 01 Dec 2014 19:07:45 +0000	24,8066000000	+0,0024
Fri, 28 Nov 2014 06:56:27 +0000	24,8042000000	0
Thu, 27 Nov 2014 08:20:15 +0000	24,8042000000	+0,1129
Wed, 19 Nov 2014 04:10:15 +0000	24,6913000000	-0,0843
Sat, 08 Nov 2014 17:33:08 +0000	24,7756000000	+0,5302
Wed, 29 Oct 2014 11:59:26 +0000	24,2454000000	-0,0503
Mon, 27 Oct 2014 15:19:40 +0000	24,2957000000	+0,1095
Fri, 24 Oct 2014 16:33:25 +0000	24,1862000000	-0,1101
Mon, 13 Oct 2014 15:04:57 +0000	24,2963000000	-0,1974
Fri, 03 Oct 2014 19:30:38 +0000	24,4937000000	+0,1726
Fri, 26 Sep 2014 17:20:32 +0000	24,3211000000	+0,1712
Mon, 22 Sep 2014 09:13:46 +0000	24,1499000000	+0,0091
Sun, 21 Sep 2014 08:10:44 +0000	24,1408000000	0
Sat, 20 Sep 2014 21:41:09 +0000	24,1408000000	+0,4641
Tue, 02 Sep 2014 05:41:32 +0000	23,6767000000	+0,0601
Sat, 30 Aug 2014 06:26:07 +0000	23,6166000000	+0,0848
Sun, 24 Aug 2014 19:40:36 +0000	23,5318000000	+0,1345
Wed, 20 Aug 2014 01:46:34 +0000	23,3973000000	+0,1057
Mon, 18 Aug 2014 14:16:33 +0000	23,2916000000	-0,0719
Tue, 12 Aug 2014 23:38:09 +0000	23,3635000000	-0,0005
Tue, 05 Aug 2014 18:23:14 +0000	23,3640000000	+0,0688
Sun, 03 Aug 2014 19:49:39 +0000	23,2952000000	+0,0464
Fri, 25 Jul 2014 06:54:25 +0000	23,2488000000	+0,0894
Thu, 17 Jul 2014 02:08:26 +0000	23,1594000000	+0,1574
Tue, 15 Jul 2014 00:05:43 +0000	23,0020000000	-0,0206
Mon, 14 Jul 2014 12:55:40 +0000	23,0226000000	-0,317
Sun, 15 Jun 2014 06:10:22 +0000	23,3396000000	+0,0014
Thu, 29 May 2014 11:01:16 +0000	23,3382000000	+0,0334
Wed, 21 May 2014 01:38:06 +0000	23,3048000000	+0,0237
Sat, 17 May 2014 13:14:43 +0000	23,2811000000	0
Sat, 17 May 2014 01:43:58 +0000	23,2811000000	+0,0575
Wed, 14 May 2014 16:25:49 +0000	23,2236000000	+0,0103
Wed, 14 May 2014 04:34:24 +0000	23,2133000000	-1,6308
Fri, 25 Apr 2014 16:10:30 +0000	24,8441000000	-0,0722
Tue, 22 Apr 2014 05:43:14 +0000	24,9163000000	+0,0356
Sun, 20 Apr 2014 05:20:05 +0000	24,8807000000	+0,0585
Thu, 17 Apr 2014 01:48:07 +0000	24,8222000000	+0,1069
Sat, 12 Apr 2014 16:44:32 +0000	24,7153000000	-0,1156
Thu, 03 Apr 2014 11:27:54 +0000	24,8309000000	+0,4442
Sun, 23 Feb 2014 09:19:40 +0000	24,3867000000	-0,0882
Mon, 03 Feb 2014 01:43:32 +0000	24,4749000000	+0,5335
Wed, 08 Jan 2014 02:28:16 +0000	23,9414000000	+0,0488
Sun, 05 Jan 2014 07:19:12 +0000	23,8926000000	+0,3152
Sat, 28 Dec 2013 07:35:21 +0000	23,5774000000	0
Wed, 16 Oct 2013 21:49:12 +0000	0,0000000000	0
Tue, 08 Oct 2013 17:14:42 +0000	0,0000000000	0
Tue, 01 Oct 2013 19:25:09 +0000	0,0000000000	0
Sat, 28 Sep 2013 01:45:17 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:15:41 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:33:06 +0000	0,0000000000	0
Mon, 23 Sep 2013 08:59:08 +0000	0,0000000000	0
Thu, 19 Sep 2013 23:48:35 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:53:19 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:34:39 +0000	0,0000000000	0
Sun, 21 Jul 2013 12:10:53 +0000	0,0000000000	0
Tue, 09 Jul 2013 04:56:09 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:59:19 +0000	0,0000000000	0
Fri, 28 Jun 2013 16:09:37 +0000	0,0000000000	0
Tue, 11 Jun 2013 09:32:10 +0000	0,0000000000	0
Wed, 05 Jun 2013 08:57:16 +0000	0,0000000000	0
Tue, 28 May 2013 06:54:44 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:26 +0000	0,0000000000	0
Tue, 21 May 2013 22:09:47 +0000	0,0000000000	0
Fri, 10 May 2013 14:48:26 +0000	0,0000000000	0
Thu, 09 May 2013 01:43:15 +0000	0,0000000000	0
Fri, 03 May 2013 02:41:04 +0000	0,0000000000	0
Thu, 25 Apr 2013 16:44:20 +0000	0,0000000000	0
Mon, 15 Apr 2013 21:43:18 +0000	0,0000000000	0
Fri, 12 Apr 2013 21:39:44 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:04:13 +0000	0,0000000000	0
Sat, 23 Mar 2013 16:58:58 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:18:38 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:34:18 +0000	0,0000000000	0
Mon, 04 Mar 2013 08:53:17 +0000	0,0000000000	0
Fri, 01 Mar 2013 10:35:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 04:05:17 +0000	0,0000000000	0
Mon, 18 Feb 2013 07:38:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:16:04 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:21:59 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:17:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:58:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:48:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:21:05 +0000	0,0000000000	0
Mon, 31 Dec 2012 04:37:42 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:23:53 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:16:17 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:11:56 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:58:51 +0000	0,0000000000	0
Tue, 06 Nov 2012 15:02:28 +0000	0,0000000000	0
Sun, 14 Oct 2012 18:44:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:27:26 +0000	0,0000000000	0
Mon, 10 Sep 2012 07:24:40 +0000	0,0000000000	0
Sat, 18 Aug 2012 04:16:17 +0000	0,0000000000	0
Mon, 13 Aug 2012 10:29:53 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:24:33 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:36:28 +0000	0,0000000000	0
Wed, 13 Jun 2012 09:22:59 +0000	0,0000000000	0
Sat, 26 May 2012 19:52:27 +0000	0,0000000000	0
Sat, 12 May 2012 00:53:10 +0000	0,0000000000	0
Wed, 09 May 2012 18:51:00 +0000	0,0000000000	0
Wed, 18 Apr 2012 23:10:32 +0000	0,0000000000	0
Thu, 22 Mar 2012 16:23:08 +0000	0,0000000000	0
Thu, 09 Feb 2012 13:24:18 +0000	0,0000000000	0
Sat, 04 Feb 2012 05:45:00 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:50:31 +0000	0,0000000000	0
Thu, 29 Dec 2011 05:48:34 +0000	0,0000000000	0
Tue, 20 Dec 2011 23:40:25 +0000	0,0000000000	0
Fri, 02 Dec 2011 08:03:41 +0000	0,0000000000	0
Mon, 21 Nov 2011 21:01:33 +0000	0,0000000000	0
Thu, 10 Nov 2011 11:44:58 +0000	0,0000000000	0
Sat, 15 Oct 2011 21:57:36 +0000	0,0000000000	0
Mon, 10 Oct 2011 07:30:57 +0000	0,0000000000	0
Thu, 22 Sep 2011 11:35:16 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:15:51 +0000	0,0000000000	0
Wed, 21 Sep 2011 01:43:51 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:31:30 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:08:44 +0000	0,0000000000	0
Tue, 06 Sep 2011 22:51:04 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:04:33 +0000	0,0000000000	0
Thu, 25 Aug 2011 02:29:48 +0000	0,0000000000	0
Sat, 20 Aug 2011 06:48:02 +0000	0,0000000000	0
Fri, 19 Aug 2011 09:12:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:07:47 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:53:43 +0000	0,0000000000	0

Please note that HNL to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 01:09:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to CFA Franc BCEAO exchange chart

Note: The Honduran lempir to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the HNL/XOF currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 CFA Franc BCEAO pair for a period of 2455 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").