The exchange rate as of today for HNL/YER is HNL per YER, which means that with 100 Honduran lempiras you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for HNL/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or YER currencies.

HNL to YER exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 12:43:30 +0000	10,6480000000	-0,0045
Sun, 29 Oct 2017 14:26:57 +0000	10,6525000000	0
Sat, 28 Oct 2017 16:39:16 +0000	10,6525000000	0
Sat, 28 Oct 2017 12:47:17 +0000	10,6525000000	+0,0023
Wed, 25 Oct 2017 20:47:08 +0000	10,6502000000	-0,043
Tue, 24 Oct 2017 11:29:22 +0000	10,6932000000	+0,0207
Sun, 22 Oct 2017 22:22:48 +0000	10,6725000000	-0,0198
Sat, 14 Oct 2017 06:02:16 +0000	10,6923000000	-0,0272
Thu, 12 Oct 2017 20:15:39 +0000	10,7195000000	+0,0063
Wed, 11 Oct 2017 18:42:00 +0000	10,7132000000	+0,0069
Tue, 10 Oct 2017 17:22:24 +0000	10,7063000000	-0,0051
Sat, 07 Oct 2017 16:01:24 +0000	10,7114000000	+0,0014
Fri, 29 Sep 2017 01:44:05 +0000	10,7100000000	-0,0073
Mon, 25 Sep 2017 07:51:37 +0000	10,7173000000	+0,0107
Sun, 24 Sep 2017 00:28:51 +0000	10,7066000000	0
Sat, 23 Sep 2017 20:47:18 +0000	10,7066000000	+0,0275
Fri, 22 Sep 2017 18:17:28 +0000	10,6791000000	-0,0388
Tue, 19 Sep 2017 02:43:49 +0000	10,7179000000	-0,0004
Wed, 13 Sep 2017 18:25:36 +0000	10,7183000000	+0,0095
Wed, 13 Sep 2017 10:09:48 +0000	10,7088000000	+0,0086
Thu, 07 Sep 2017 23:49:18 +0000	10,7002000000	-0,0076
Tue, 05 Sep 2017 14:49:14 +0000	10,7078000000	+0,001
Fri, 01 Sep 2017 04:20:40 +0000	10,7068000000	+0,0011
Thu, 31 Aug 2017 17:11:00 +0000	10,7057000000	-0,0021
Tue, 29 Aug 2017 21:32:09 +0000	10,7078000000	+0,0032
Tue, 29 Aug 2017 14:03:38 +0000	10,7046000000	-0,0042
Sat, 26 Aug 2017 14:47:42 +0000	10,7088000000	+0,0035
Thu, 24 Aug 2017 10:12:39 +0000	10,7053000000	0
Thu, 24 Aug 2017 02:29:39 +0000	10,7053000000	-0,0168
Tue, 22 Aug 2017 20:56:37 +0000	10,7221000000	+0,0008
Mon, 21 Aug 2017 19:44:41 +0000	10,7213000000	+0,0088
Mon, 14 Aug 2017 12:51:44 +0000	10,7125000000	0
Sat, 12 Aug 2017 00:03:23 +0000	10,7125000000	+0,0053
Wed, 09 Aug 2017 07:41:53 +0000	10,7072000000	+0,007
Sun, 06 Aug 2017 08:00:18 +0000	10,7002000000	0
Sat, 05 Aug 2017 16:53:37 +0000	10,7002000000	0
Fri, 04 Aug 2017 22:51:07 +0000	10,7002000000	+0,0158
Mon, 31 Jul 2017 11:30:30 +0000	10,6844000000	-0,004
Fri, 28 Jul 2017 18:04:30 +0000	10,6884000000	+0,0058
Wed, 26 Jul 2017 23:34:29 +0000	10,6826000000	+0,0009
Wed, 26 Jul 2017 05:30:32 +0000	10,6817000000	+0,0025
Mon, 24 Jul 2017 23:03:58 +0000	10,6792000000	-0,0045
Wed, 19 Jul 2017 21:04:15 +0000	10,6837000000	+0,0019
Sun, 16 Jul 2017 00:33:51 +0000	10,6818000000	0
Fri, 14 Jul 2017 20:40:09 +0000	10,6818000000	+0,0099
Mon, 10 Jul 2017 12:24:45 +0000	10,6719000000	-0,0014
Sat, 01 Jul 2017 22:19:08 +0000	10,6733000000	+0,0004
Thu, 29 Jun 2017 20:24:43 +0000	10,6729000000	-0,0019
Wed, 28 Jun 2017 11:01:20 +0000	10,6748000000	+0,0019
Mon, 26 Jun 2017 19:26:52 +0000	10,6729000000	-0,0023
Sat, 24 Jun 2017 17:45:57 +0000	10,6752000000	-0,0107
Tue, 20 Jun 2017 16:47:23 +0000	10,6859000000	+0,0107
Mon, 19 Jun 2017 14:20:10 +0000	10,6752000000	-0,0107
Wed, 14 Jun 2017 23:21:18 +0000	10,6859000000	+0,0125
Sat, 10 Jun 2017 10:59:37 +0000	10,6734000000	-0,0022
Fri, 09 Jun 2017 06:59:56 +0000	10,6756000000	+0,0019
Thu, 08 Jun 2017 01:09:46 +0000	10,6737000000	+0,0034
Mon, 29 May 2017 17:20:00 +0000	10,6703000000	+0,0124
Fri, 26 May 2017 11:25:47 +0000	10,6579000000	+10
Wed, 24 May 2017 05:26:18 +0000	10,6578000000	-0,0062
Mon, 22 May 2017 08:25:54 +0000	10,6640000000	0
Sun, 21 May 2017 13:22:18 +0000	10,6640000000	-0,0015
Mon, 15 May 2017 18:56:38 +0000	10,6655000000	-0,0047
Sat, 13 May 2017 18:53:04 +0000	10,6702000000	+0,0087
Sat, 06 May 2017 02:13:56 +0000	10,6615000000	-0,0012
Thu, 04 May 2017 05:58:09 +0000	10,6627000000	-0,0065
Mon, 24 Apr 2017 14:24:05 +0000	10,6692000000	+0,0027
Sun, 23 Apr 2017 17:52:45 +0000	10,6665000000	0
Fri, 21 Apr 2017 18:29:01 +0000	10,6665000000	0
Thu, 20 Apr 2017 20:10:02 +0000	10,6665000000	+0,0046
Wed, 19 Apr 2017 23:04:56 +0000	10,6619000000	-0,0153
Wed, 19 Apr 2017 12:37:39 +0000	10,6772000000	+0,0151
Tue, 18 Apr 2017 23:41:24 +0000	10,6621000000	-0,0044
Thu, 13 Apr 2017 14:52:03 +0000	10,6665000000	+0,0046
Sat, 08 Apr 2017 16:56:03 +0000	10,6619000000	-0,0036
Fri, 07 Apr 2017 19:02:31 +0000	10,6655000000	-0,0053
Wed, 05 Apr 2017 12:08:41 +0000	10,6708000000	+0,0139
Tue, 04 Apr 2017 20:18:41 +0000	10,6569000000	+0,0052
Mon, 03 Apr 2017 14:01:47 +0000	10,6517000000	+0,0053
Fri, 31 Mar 2017 08:08:00 +0000	10,6464000000	+0,0021
Thu, 30 Mar 2017 05:59:49 +0000	10,6443000000	+0,0003
Mon, 20 Mar 2017 18:24:57 +0000	10,6440000000	+0,0015
Thu, 16 Mar 2017 10:48:58 +0000	10,6425000000	0
Thu, 16 Mar 2017 05:13:34 +0000	10,6425000000	+0,0003
Tue, 14 Mar 2017 18:47:07 +0000	10,6422000000	+0,0005
Sun, 12 Mar 2017 18:21:33 +0000	10,6417000000	0
Fri, 10 Mar 2017 17:57:54 +0000	10,6417000000	+0,0009
Thu, 09 Mar 2017 13:20:19 +0000	10,6408000000	+0,0007
Tue, 07 Mar 2017 16:35:17 +0000	10,6401000000	+0,0162
Fri, 03 Mar 2017 13:40:02 +0000	10,6239000000	0
Thu, 02 Mar 2017 06:23:32 +0000	10,6239000000	+0,0004
Tue, 28 Feb 2017 11:02:22 +0000	10,6235000000	-0,003
Sun, 19 Feb 2017 07:19:17 +0000	10,6265000000	0
Sat, 18 Feb 2017 09:35:50 +0000	10,6265000000	-0,0133
Wed, 15 Feb 2017 11:49:33 +0000	10,6398000000	+0,036
Thu, 09 Feb 2017 01:12:41 +0000	10,6038000000	+0,0087
Mon, 06 Feb 2017 14:52:39 +0000	10,5951000000	0
Sun, 05 Feb 2017 08:08:00 +0000	10,5951000000	+0,0072
Sun, 29 Jan 2017 16:34:03 +0000	10,5879000000	0
Sun, 29 Jan 2017 06:33:48 +0000	10,5879000000	0
Sat, 28 Jan 2017 08:42:47 +0000	10,5879000000	-0,0032
Fri, 20 Jan 2017 19:03:59 +0000	10,5911000000	-0,0037
Thu, 19 Jan 2017 08:17:23 +0000	10,5948000000	-0,0239
Mon, 09 Jan 2017 23:31:35 +0000	10,6187000000	-0,0072
Mon, 09 Jan 2017 19:13:23 +0000	10,6259000000	0
Mon, 09 Jan 2017 15:36:38 +0000	10,6259000000	-0,0072
Sat, 07 Jan 2017 19:23:07 +0000	10,6331000000	-0,0094
Wed, 04 Jan 2017 14:25:53 +0000	10,6425000000	-0,0051
Mon, 02 Jan 2017 16:20:48 +0000	10,6476000000	0
Mon, 02 Jan 2017 01:20:37 +0000	10,6476000000	-0,0009
Fri, 30 Dec 2016 12:42:48 +0000	10,6485000000	-0,0029
Thu, 29 Dec 2016 17:46:53 +0000	10,6514000000	-0,0277
Sun, 25 Dec 2016 01:30:14 +0000	10,6791000000	+0,0225
Fri, 23 Dec 2016 19:20:53 +0000	10,6566000000	-0,02
Sat, 17 Dec 2016 22:11:17 +0000	10,6766000000	+0,0179
Thu, 15 Dec 2016 07:32:45 +0000	10,6587000000	-0,0107
Fri, 09 Dec 2016 06:08:17 +0000	10,6694000000	-0,0129
Wed, 07 Dec 2016 18:43:25 +0000	10,6823000000	-0,0038
Tue, 06 Dec 2016 16:39:42 +0000	10,6861000000	-0,013
Mon, 05 Dec 2016 01:15:12 +0000	10,6991000000	0
Thu, 01 Dec 2016 20:44:54 +0000	10,6991000000	-0,018
Wed, 30 Nov 2016 08:22:10 +0000	10,7171000000	-0,0317
Mon, 28 Nov 2016 07:58:48 +0000	10,7488000000	-0,0735
Sun, 27 Nov 2016 10:14:59 +0000	10,8223000000	+0,0606
Thu, 24 Nov 2016 17:14:25 +0000	10,7617000000	-0,0573
Wed, 23 Nov 2016 12:48:24 +0000	10,8190000000	-0,049
Sat, 19 Nov 2016 07:23:31 +0000	10,8680000000	+0,0642
Fri, 18 Nov 2016 19:20:48 +0000	10,8038000000	+0,0108
Thu, 17 Nov 2016 06:21:04 +0000	10,7930000000	-0,0258
Tue, 08 Nov 2016 08:20:34 +0000	10,8188000000	-0,2388
Sat, 05 Nov 2016 10:59:13 +0000	11,0576000000	-0,101
Sun, 30 Oct 2016 10:19:58 +0000	11,1586000000	+0,3283
Tue, 25 Oct 2016 16:47:46 +0000	10,8303000000	-0,0038
Tue, 25 Oct 2016 06:01:40 +0000	10,8341000000	-0,0173
Mon, 24 Oct 2016 12:20:49 +0000	10,8514000000	+0,0186
Sun, 23 Oct 2016 21:03:24 +0000	10,8328000000	0
Sat, 22 Oct 2016 11:21:26 +0000	10,8328000000	-0,0026
Wed, 19 Oct 2016 01:07:29 +0000	10,8354000000	+0,0165
Fri, 14 Oct 2016 21:18:38 +0000	10,8189000000	-0,0317
Tue, 11 Oct 2016 01:25:21 +0000	10,8506000000	+0,0035
Thu, 06 Oct 2016 14:30:17 +0000	10,8471000000	-0,0604
Sun, 02 Oct 2016 06:35:27 +0000	10,9075000000	0
Sat, 01 Oct 2016 21:58:41 +0000	10,9075000000	+0,04
Thu, 29 Sep 2016 22:58:00 +0000	10,8675000000	-0,007
Wed, 28 Sep 2016 21:11:53 +0000	10,8745000000	-0,0066
Fri, 23 Sep 2016 07:42:40 +0000	10,8811000000	-0,0047
Sun, 18 Sep 2016 23:02:20 +0000	10,8858000000	-0,0311
Sun, 18 Sep 2016 09:30:29 +0000	10,9169000000	-0,0059
Wed, 14 Sep 2016 04:56:54 +0000	10,9228000000	0
Wed, 14 Sep 2016 01:19:52 +0000	10,9228000000	+0,0014
Fri, 09 Sep 2016 10:44:21 +0000	10,9214000000	0
Wed, 07 Sep 2016 18:45:06 +0000	10,9214000000	-0,0471
Sat, 03 Sep 2016 03:23:39 +0000	10,9685000000	+0,0441
Fri, 26 Aug 2016 23:37:38 +0000	10,9244000000	-0,0013
Fri, 26 Aug 2016 12:25:55 +0000	10,9257000000	+0,0013
Mon, 22 Aug 2016 07:02:56 +0000	10,9244000000	0
Thu, 18 Aug 2016 18:14:05 +0000	10,9244000000	0
Wed, 17 Aug 2016 07:15:53 +0000	10,9244000000	0
Tue, 16 Aug 2016 15:32:48 +0000	10,9244000000	-0,0542
Sun, 14 Aug 2016 12:54:47 +0000	10,9786000000	+0,0542
Fri, 12 Aug 2016 18:25:18 +0000	10,9244000000	-0,0031
Wed, 10 Aug 2016 00:28:06 +0000	10,9275000000	+0,0078
Mon, 08 Aug 2016 08:10:28 +0000	10,9197000000	0
Mon, 08 Aug 2016 03:33:01 +0000	10,9197000000	-0,1405
Sun, 31 Jul 2016 07:52:31 +0000	11,0602000000	+0,1347
Thu, 28 Jul 2016 01:30:57 +0000	10,9255000000	-0,0132
Tue, 26 Jul 2016 00:47:45 +0000	10,9387000000	-0,007
Tue, 19 Jul 2016 20:11:08 +0000	10,9457000000	+0,0022
Tue, 19 Jul 2016 00:03:58 +0000	10,9435000000	0
Fri, 15 Jul 2016 07:24:05 +0000	10,9435000000	-0,031
Thu, 07 Jul 2016 11:08:36 +0000	10,9745000000	+0,0044
Sun, 03 Jul 2016 22:13:13 +0000	10,9701000000	0
Fri, 01 Jul 2016 17:40:45 +0000	10,9701000000	-0,0022
Thu, 30 Jun 2016 23:24:53 +0000	10,9723000000	+0,0278
Fri, 24 Jun 2016 04:26:59 +0000	10,9445000000	-0,0056
Wed, 22 Jun 2016 17:39:20 +0000	10,9501000000	0
Tue, 21 Jun 2016 15:03:06 +0000	10,9501000000	-0,0401
Sat, 18 Jun 2016 23:54:39 +0000	10,9902000000	0
Sat, 18 Jun 2016 18:34:48 +0000	10,9902000000	+0,0068
Wed, 15 Jun 2016 22:39:56 +0000	10,9834000000	-0,0242
Wed, 08 Jun 2016 21:53:14 +0000	11,0076000000	-0,0113
Mon, 06 Jun 2016 05:42:52 +0000	11,0189000000	-0,0247
Sat, 04 Jun 2016 17:13:47 +0000	11,0436000000	+0,0139
Fri, 03 Jun 2016 21:09:57 +0000	11,0297000000	+0,0027
Fri, 03 Jun 2016 01:23:03 +0000	11,0270000000	+0,0423
Mon, 30 May 2016 07:42:38 +0000	10,9847000000	0
Mon, 30 May 2016 04:18:31 +0000	10,9847000000	-0,0488
Sat, 28 May 2016 11:18:02 +0000	11,0335000000	+0,0455
Fri, 27 May 2016 13:40:43 +0000	10,9880000000	-0,0444
Sat, 21 May 2016 01:12:21 +0000	11,0324000000	+0,0073
Thu, 19 May 2016 19:39:26 +0000	11,0251000000	-0,0184
Tue, 17 May 2016 08:12:25 +0000	11,0435000000	-0,0011
Wed, 11 May 2016 08:08:12 +0000	11,0446000000	-0,0034
Mon, 09 May 2016 16:45:26 +0000	11,0480000000	-0,0545
Sun, 08 May 2016 04:00:50 +0000	11,1025000000	+0,0325
Mon, 02 May 2016 02:07:35 +0000	11,0700000000	+0,0171
Tue, 26 Apr 2016 09:47:59 +0000	11,0529000000	-0,0326
Tue, 19 Apr 2016 03:44:59 +0000	11,0855000000	+0,0263
Wed, 13 Apr 2016 19:23:30 +0000	11,0592000000	+1,5659
Mon, 04 Apr 2016 07:41:40 +0000	9,4933000000	0
Wed, 30 Mar 2016 09:02:53 +0000	9,4933000000	-0,0071
Mon, 28 Mar 2016 17:49:56 +0000	9,5004000000	+0,0038
Sat, 26 Mar 2016 18:20:03 +0000	9,4966000000	0
Sat, 26 Mar 2016 04:53:53 +0000	9,4966000000	+0,0033
Thu, 24 Mar 2016 02:13:28 +0000	9,4933000000	-0,0071
Tue, 22 Mar 2016 21:42:03 +0000	9,5004000000	+0,0071
Fri, 18 Mar 2016 13:38:44 +0000	9,4933000000	-0,006
Thu, 17 Mar 2016 20:24:53 +0000	9,4993000000	+0,006
Wed, 16 Mar 2016 15:03:37 +0000	9,4933000000	-0,0015
Tue, 15 Mar 2016 00:32:51 +0000	9,4948000000	-0,0002
Sun, 13 Mar 2016 17:05:58 +0000	9,4950000000	0
Sat, 12 Mar 2016 17:12:52 +0000	9,4950000000	-0,0089
Mon, 07 Mar 2016 06:00:30 +0000	9,5039000000	-0,0029
Sun, 06 Mar 2016 23:00:50 +0000	9,5068000000	0
Sun, 06 Mar 2016 14:40:47 +0000	9,5068000000	+0,0029
Wed, 02 Mar 2016 12:08:40 +0000	9,5039000000	-0,0082
Sun, 28 Feb 2016 05:59:23 +0000	9,5121000000	-0,0035
Tue, 23 Feb 2016 18:09:54 +0000	9,5156000000	+0,0037
Mon, 22 Feb 2016 08:09:30 +0000	9,5119000000	0
Mon, 22 Feb 2016 04:48:08 +0000	9,5119000000	-0,0033
Sat, 20 Feb 2016 15:21:18 +0000	9,5152000000	-0,0036
Thu, 18 Feb 2016 17:23:48 +0000	9,5188000000	10
Tue, 16 Feb 2016 17:19:36 +0000	9,5189000000	+0,007
Mon, 15 Feb 2016 19:28:58 +0000	9,5119000000	0
Mon, 15 Feb 2016 15:37:49 +0000	9,5119000000	0
Fri, 12 Feb 2016 07:48:52 +0000	9,5119000000	-0,0128
Wed, 10 Feb 2016 14:16:12 +0000	9,5247000000	-0,0159
Sun, 31 Jan 2016 06:15:43 +0000	9,5406000000	-0,0096
Tue, 26 Jan 2016 11:11:53 +0000	9,5502000000	-0,0071
Sun, 24 Jan 2016 15:39:19 +0000	9,5573000000	-0,032
Mon, 18 Jan 2016 21:07:35 +0000	9,5893000000	+0,0096
Sun, 17 Jan 2016 21:48:46 +0000	9,5797000000	-0,0087
Tue, 12 Jan 2016 00:18:05 +0000	9,5884000000	-0,0188
Tue, 05 Jan 2016 10:21:53 +0000	9,6072000000	-0,0159
Sun, 03 Jan 2016 10:34:11 +0000	9,6231000000	0
Sun, 03 Jan 2016 00:34:28 +0000	9,6231000000	0
Fri, 01 Jan 2016 21:07:53 +0000	9,6231000000	0
Fri, 01 Jan 2016 05:17:16 +0000	9,6231000000	-0,003
Tue, 29 Dec 2015 23:39:34 +0000	9,6261000000	+0,0095
Tue, 29 Dec 2015 08:25:33 +0000	9,6166000000	-0,0072
Mon, 28 Dec 2015 01:06:46 +0000	9,6238000000	-0,0117
Sun, 27 Dec 2015 10:35:05 +0000	9,6355000000	0
Thu, 24 Dec 2015 23:44:20 +0000	9,6355000000	-0,0056
Thu, 17 Dec 2015 04:58:53 +0000	9,6411000000	-0,0081
Mon, 14 Dec 2015 08:39:25 +0000	9,6492000000	-0,0106
Tue, 08 Dec 2015 01:06:26 +0000	9,6598000000	-0,0016
Mon, 07 Dec 2015 08:22:51 +0000	9,6614000000	-0,0106
Fri, 04 Dec 2015 22:32:45 +0000	9,6720000000	+0,0049
Thu, 03 Dec 2015 19:23:27 +0000	9,6671000000	-0,0035
Wed, 02 Dec 2015 04:08:10 +0000	9,6706000000	-0,0148
Fri, 27 Nov 2015 20:37:56 +0000	9,6854000000	-0,0122
Thu, 26 Nov 2015 08:36:59 +0000	9,6976000000	+0,0083
Mon, 23 Nov 2015 23:27:57 +0000	9,6893000000	-0,0101
Sun, 22 Nov 2015 01:25:01 +0000	9,6994000000	0
Fri, 20 Nov 2015 05:09:18 +0000	9,6994000000	0
Thu, 19 Nov 2015 21:00:12 +0000	9,6994000000	-0,0201
Mon, 16 Nov 2015 20:00:13 +0000	9,7195000000	-0,0019
Fri, 13 Nov 2015 15:07:13 +0000	9,7214000000	+0,0118
Fri, 13 Nov 2015 01:14:30 +0000	9,7096000000	-0,021
Tue, 10 Nov 2015 18:17:58 +0000	9,7306000000	+0,0117
Tue, 10 Nov 2015 08:44:22 +0000	9,7189000000	-0,0154
Sat, 07 Nov 2015 14:17:14 +0000	9,7343000000	-0,0085
Tue, 27 Oct 2015 07:39:44 +0000	9,7428000000	-0,0127
Sun, 25 Oct 2015 10:38:08 +0000	9,7555000000	+0,0098
Mon, 19 Oct 2015 23:55:00 +0000	9,7457000000	-0,0241
Sat, 17 Oct 2015 04:07:09 +0000	9,7698000000	+0,0055
Wed, 14 Oct 2015 07:18:47 +0000	9,7643000000	-0,0073
Wed, 07 Oct 2015 01:30:11 +0000	9,7716000000	-0,0055
Thu, 01 Oct 2015 03:22:34 +0000	9,7771000000	-0,0118
Wed, 30 Sep 2015 03:29:46 +0000	9,7889000000	-0,0029
Sat, 26 Sep 2015 23:13:45 +0000	9,7918000000	-0,0029
Wed, 23 Sep 2015 00:00:21 +0000	9,7947000000	-0,0122
Sat, 19 Sep 2015 15:03:01 +0000	9,8069000000	-0,0146
Sat, 12 Sep 2015 15:01:50 +0000	9,8215000000	+0,0258
Wed, 09 Sep 2015 05:29:12 +0000	9,7957000000	+0,0013
Fri, 04 Sep 2015 22:49:13 +0000	9,7944000000	+0,01
Thu, 03 Sep 2015 18:24:54 +0000	9,7844000000	+0,0117
Sat, 29 Aug 2015 06:06:32 +0000	9,7727000000	-0,0006
Sat, 22 Aug 2015 16:26:07 +0000	9,7733000000	-0,0125
Sun, 16 Aug 2015 21:17:53 +0000	9,7858000000	-0,0016
Tue, 11 Aug 2015 12:37:10 +0000	9,7874000000	-0,0052
Sat, 01 Aug 2015 20:26:00 +0000	9,7926000000	-0,0078
Thu, 30 Jul 2015 06:10:16 +0000	9,8004000000	-0,0067
Sat, 25 Jul 2015 01:36:42 +0000	9,8071000000	-0,0163
Mon, 20 Jul 2015 14:09:25 +0000	9,8234000000	+0,0021
Sat, 18 Jul 2015 12:53:52 +0000	9,8213000000	+0,0111
Mon, 13 Jul 2015 10:27:50 +0000	9,8102000000	-0,0139
Tue, 07 Jul 2015 21:15:39 +0000	9,8241000000	+0,0112
Tue, 07 Jul 2015 03:13:31 +0000	9,8129000000	0
Mon, 06 Jul 2015 23:44:35 +0000	9,8129000000	+0,0011
Mon, 29 Jun 2015 17:34:26 +0000	9,8118000000	+0,0079
Sun, 21 Jun 2015 18:32:54 +0000	9,8039000000	+0,0195
Mon, 15 Jun 2015 10:49:58 +0000	9,7844000000	-0,0062
Sat, 13 Jun 2015 17:50:52 +0000	9,7906000000	0
Sat, 13 Jun 2015 06:02:09 +0000	9,7906000000	-0,0368
Thu, 04 Jun 2015 03:39:23 +0000	9,8274000000	+0,0063
Wed, 03 Jun 2015 05:28:29 +0000	9,8211000000	-0,0009
Tue, 02 Jun 2015 00:15:11 +0000	9,8220000000	+0,0045
Tue, 26 May 2015 06:47:27 +0000	9,8175000000	0
Tue, 26 May 2015 01:23:31 +0000	9,8175000000	-0,0043
Mon, 25 May 2015 17:54:17 +0000	9,8218000000	0
Sat, 23 May 2015 19:06:17 +0000	9,8218000000	0
Sat, 23 May 2015 03:45:06 +0000	9,8218000000	+0,0237
Sat, 16 May 2015 19:10:36 +0000	9,7981000000	+0,0164
Thu, 14 May 2015 01:20:42 +0000	9,7817000000	+0,0058
Sun, 10 May 2015 23:30:40 +0000	9,7759000000	-0,0058
Tue, 28 Apr 2015 06:16:12 +0000	9,7817000000	-0,3455
Sat, 18 Apr 2015 19:58:40 +0000	10,1272000000	+0,0899
Sat, 21 Mar 2015 06:02:21 +0000	10,0373000000	-0,2051
Fri, 13 Mar 2015 14:49:49 +0000	10,2424000000	+0,0014
Fri, 06 Mar 2015 00:43:44 +0000	10,2410000000	-0,0014
Fri, 27 Feb 2015 04:51:29 +0000	10,2424000000	+0,0007
Thu, 26 Feb 2015 11:03:29 +0000	10,2417000000	0
Thu, 26 Feb 2015 02:18:52 +0000	10,2417000000	-0,0004
Wed, 25 Feb 2015 08:38:31 +0000	10,2421000000	+0,0092
Tue, 17 Feb 2015 00:30:02 +0000	10,2329000000	-0,009
Sat, 07 Feb 2015 01:14:51 +0000	10,2419000000	-0,001
Thu, 29 Jan 2015 03:24:42 +0000	10,2429000000	+0,0024
Wed, 28 Jan 2015 08:44:39 +0000	10,2405000000	-0,0014
Sat, 24 Jan 2015 23:21:12 +0000	10,2419000000	+0,0038
Sun, 18 Jan 2015 00:47:23 +0000	10,2381000000	-0,0024
Mon, 05 Jan 2015 21:17:35 +0000	10,2405000000	+0,0174
Fri, 02 Jan 2015 01:34:00 +0000	10,2231000000	0
Sun, 28 Dec 2014 05:01:01 +0000	10,2231000000	+0,0019
Sun, 21 Dec 2014 20:52:56 +0000	10,2212000000	0
Fri, 19 Dec 2014 19:11:12 +0000	10,2212000000	+0,0098
Wed, 17 Dec 2014 10:39:09 +0000	10,2114000000	+0,0098
Sun, 14 Dec 2014 01:06:37 +0000	10,2016000000	+0,0409
Fri, 05 Dec 2014 00:11:28 +0000	10,1607000000	+0,0143
Wed, 03 Dec 2014 22:24:27 +0000	10,1464000000	+0,0094
Fri, 28 Nov 2014 04:55:24 +0000	10,1370000000	+0,0129
Sun, 16 Nov 2014 14:13:22 +0000	10,1241000000	+0,0038
Fri, 14 Nov 2014 19:19:40 +0000	10,1203000000	+0,031
Sat, 08 Nov 2014 17:33:11 +0000	10,0893000000	+0,0085
Mon, 27 Oct 2014 01:31:57 +0000	10,0808000000	+0,0016
Fri, 24 Oct 2014 05:00:52 +0000	10,0792000000	-0,0112
Tue, 14 Oct 2014 17:17:44 +0000	10,0904000000	-0,0232
Fri, 03 Oct 2014 19:21:19 +0000	10,1136000000	-0,0124
Fri, 26 Sep 2014 17:18:39 +0000	10,1260000000	-0,0268
Sun, 21 Sep 2014 08:26:30 +0000	10,1528000000	-0,0218
Thu, 04 Sep 2014 18:27:05 +0000	10,1746000000	+0,0003
Thu, 04 Sep 2014 14:24:02 +0000	10,1743000000	-0,0042
Tue, 02 Sep 2014 05:03:57 +0000	10,1785000000	-0,0173
Sat, 23 Aug 2014 08:44:05 +0000	10,1958000000	-0,0034
Wed, 20 Aug 2014 01:46:37 +0000	10,1992000000	-0,0073
Fri, 15 Aug 2014 11:31:49 +0000	10,2065000000	-0,0033
Fri, 15 Aug 2014 06:08:37 +0000	10,2098000000	-0,0038
Fri, 15 Aug 2014 00:25:02 +0000	10,2136000000	+0,0002
Tue, 12 Aug 2014 22:59:27 +0000	10,2134000000	-0,036
Mon, 21 Jul 2014 20:59:01 +0000	10,2494000000	-0,005
Wed, 16 Jul 2014 05:35:04 +0000	10,2544000000	+0,0049
Tue, 15 Jul 2014 01:44:20 +0000	10,2495000000	+0,0011
Mon, 14 Jul 2014 12:53:19 +0000	10,2484000000	-0,0094
Wed, 25 Jun 2014 14:04:21 +0000	10,2578000000	-0,0012
Wed, 25 Jun 2014 05:48:22 +0000	10,2590000000	-0,0645
Sun, 15 Jun 2014 08:37:50 +0000	10,3235000000	+0,0157
Thu, 05 Jun 2014 20:48:33 +0000	10,3078000000	-0,0971
Wed, 28 May 2014 03:12:15 +0000	10,4049000000	-0,032
Sat, 17 May 2014 05:25:31 +0000	10,4369000000	+0,0041
Thu, 15 May 2014 15:50:21 +0000	10,4328000000	-0,8205
Mon, 21 Apr 2014 22:55:57 +0000	11,2533000000	+0,0138
Wed, 16 Apr 2014 12:46:30 +0000	11,2395000000	+0,0028
Mon, 14 Apr 2014 09:07:07 +0000	11,2367000000	0
Sun, 13 Apr 2014 17:39:15 +0000	11,2367000000	+0,0468
Fri, 04 Apr 2014 07:00:16 +0000	11,1899000000	+0,0088
Thu, 03 Apr 2014 14:36:45 +0000	11,1811000000	+0,0339
Wed, 02 Apr 2014 01:57:58 +0000	11,1472000000	+0,0932
Fri, 07 Mar 2014 09:21:40 +0000	11,0540000000	+0,3778
Wed, 08 Jan 2014 14:02:47 +0000	10,6762000000	0
Wed, 08 Jan 2014 02:36:19 +0000	10,6762000000	+0,1423217
Sat, 02 Nov 2013 12:31:52 +0000	10,5338783000	-0,0022663
Thu, 31 Oct 2013 17:02:36 +0000	10,5361446000	+0,0022663
Sun, 27 Oct 2013 12:09:01 +0000	10,5338783000	+0,0206496
Tue, 01 Oct 2013 23:40:36 +0000	10,5132287000	0
Sat, 28 Sep 2013 04:37:02 +0000	10,5132287000	-0,0132229
Tue, 24 Sep 2013 18:28:28 +0000	10,5264516000	+0,0119448
Sat, 21 Sep 2013 10:59:25 +0000	10,5145068000	-0,1091768
Sat, 14 Sep 2013 01:18:47 +0000	10,6236836000	+0,0743181
Wed, 21 Aug 2013 22:48:38 +0000	10,5493655000	-0,0006237
Mon, 12 Aug 2013 11:55:12 +0000	10,5499892000	0
Mon, 12 Aug 2013 08:32:10 +0000	10,5499892000	+0,0051601
Sun, 04 Aug 2013 19:26:00 +0000	10,5448291000	-0,0489343
Wed, 03 Jul 2013 15:02:06 +0000	10,5937634000	-0,0134179
Sun, 30 Jun 2013 04:50:15 +0000	10,6071813000	-0,0222647
Thu, 27 Jun 2013 03:17:31 +0000	10,6294460000	+0,0105626
Wed, 26 Jun 2013 07:51:35 +0000	10,6188834000	-0,0186166
Tue, 25 Jun 2013 02:58:10 +0000	10,6375000000	+0,0103448
Fri, 21 Jun 2013 23:56:31 +0000	10,6271552000	+0,0082718
Thu, 13 Jun 2013 05:08:54 +0000	10,6188834000	+0,009421
Sun, 09 Jun 2013 12:35:25 +0000	10,6094624000	-0,0156989
Wed, 05 Jun 2013 08:57:05 +0000	10,6251613000	-0,0088383
Tue, 28 May 2013 06:55:44 +0000	10,6339996000	-0,012237
Mon, 27 May 2013 04:11:00 +0000	10,6462366000	-0,6939053
Wed, 22 May 2013 13:16:40 +0000	11,3401419000	+0,0120404
Tue, 21 May 2013 02:20:39 +0000	11,3281015000	+0,0417115
Wed, 15 May 2013 11:36:06 +0000	11,2863900000	+0,0997635
Sun, 05 May 2013 05:22:49 +0000	11,1866265000	+0,0750376
Fri, 26 Apr 2013 00:11:16 +0000	11,1115889000	+0,0492233
Mon, 15 Apr 2013 00:11:19 +0000	11,0623656000	+0,0193641
Fri, 12 Apr 2013 02:45:26 +0000	11,0430015000	+0,1107726
Mon, 25 Mar 2013 19:20:12 +0000	10,9322289000	+0,0732738
Thu, 14 Mar 2013 04:15:03 +0000	10,8589551000	+0,0203148
Fri, 01 Mar 2013 15:32:41 +0000	10,8386403000	+0,0380809
Thu, 21 Feb 2013 04:05:18 +0000	10,8005594000	0
Sat, 16 Feb 2013 22:13:18 +0000	10,8005594000	0
Thu, 14 Feb 2013 18:16:04 +0000	10,8005594000	0
Wed, 13 Feb 2013 11:22:02 +0000	10,8005594000	0
Tue, 12 Feb 2013 10:58:09 +0000	10,8005594000	0
Tue, 12 Feb 2013 03:48:21 +0000	10,8005594000	+0,0069666
Sun, 20 Jan 2013 23:30:38 +0000	10,7935928000	-0,0363641
Sat, 12 Jan 2013 06:34:51 +0000	10,8299569000	+0,0256137
Sun, 06 Jan 2013 15:36:35 +0000	10,8043432000	-0,0546119
Sun, 09 Dec 2012 20:28:54 +0000	10,8589551000	-0,0023352
Sun, 25 Nov 2012 09:17:39 +0000	10,8612903000	-0,023408
Fri, 23 Nov 2012 14:32:59 +0000	10,8846983000	0
Wed, 21 Nov 2012 19:09:58 +0000	10,8846983000	0
Tue, 20 Nov 2012 20:43:18 +0000	10,8846983000	0
Fri, 16 Nov 2012 07:01:00 +0000	10,8846983000	-0,0183333
Sat, 03 Nov 2012 23:54:31 +0000	10,9030316000	+0,003096
Sun, 28 Oct 2012 02:42:37 +0000	10,8999356000	-0,0679523
Thu, 20 Sep 2012 23:56:32 +0000	10,9678879000	-0,0278018
Thu, 13 Sep 2012 10:09:29 +0000	10,9956897000	-0,0303262
Sat, 11 Aug 2012 19:37:35 +0000	11,0260159000	-0,0261393
Fri, 10 Aug 2012 14:12:35 +0000	11,0521552000	-0,2609914
Mon, 23 Jul 2012 21:57:34 +0000	11,3131466000	0
Wed, 13 Jun 2012 06:27:47 +0000	11,3131466000	0
Tue, 05 Jun 2012 09:55:17 +0000	11,3131466000	0
Mon, 28 May 2012 23:50:05 +0000	11,3131466000	0
Mon, 14 May 2012 08:20:02 +0000	11,3131466000	+0,0219012
Sat, 14 Apr 2012 23:21:14 +0000	11,2912454000	-0,0243399
Sun, 18 Mar 2012 23:40:43 +0000	11,3155853000	-0,0702654
Tue, 07 Feb 2012 21:14:45 +0000	11,3858507000	-0,0182336
Mon, 30 Jan 2012 09:15:45 +0000	11,4040843000	-0,0264168
Sat, 21 Jan 2012 07:33:06 +0000	11,4305011000	-0,0033097
Sat, 24 Dec 2011 06:27:46 +0000	11,4338108000	-0,0812219
Thu, 01 Dec 2011 13:57:40 +0000	11,5150327000	0
Wed, 30 Nov 2011 09:29:01 +0000	11,5150327000	-0,0061002
Sun, 27 Nov 2011 14:39:16 +0000	11,5211329000	+0,0244009
Wed, 02 Nov 2011 12:05:48 +0000	11,4967320000	-0,0305011
Mon, 10 Oct 2011 22:24:08 +0000	11,5272331000	+0,0723727
Sun, 09 Oct 2011 02:07:40 +0000	11,4548604000	-0,1173485
Sat, 17 Sep 2011 18:01:53 +0000	11,5722089000	+0,0327753
Fri, 16 Sep 2011 18:52:54 +0000	11,5394336000	0
Fri, 16 Sep 2011 07:55:39 +0000	11,5394336000	-0,0256796
Mon, 05 Sep 2011 02:37:27 +0000	11,5651132000	+0,0526484
Wed, 24 Aug 2011 05:27:35 +0000	11,5124648000	+0,0060698
Tue, 23 Aug 2011 00:01:07 +0000	11,5063950000	-0,0427054
Sun, 14 Aug 2011 22:53:57 +0000	11,5491004000	0
Sat, 13 Aug 2011 08:23:35 +0000	11,5491004000	0

Please note that HNL to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 12:43:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Yemeni rial exchange chart

Note: The Honduran lempir to Yemeni rial chart allow you to see for free currency exchange rate graph history for the HNL/YER currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Yemeni rial pair for a period of 2270 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.